華邦電 (2344)-凱基-中壢券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股
2735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	38	25.45	24	25.55	25.20	14	27,280	0.05%
2024/05/02	13	25.86	0	0.00	25.90	13	27,364	0.05%
2024/04/30	3	26.05	28	26.00	26.00	-25	27,987	-0.09%
2024/04/29	25	25.80	12	25.86	26.00	13	28,665	0.05%
2024/04/26	11	25.22	1	25.20	25.15	10	28,699	0.03%
2024/04/25	5	25.48	5	25.48	25.20	0	28,459	0.00%
2024/04/24	23	25.62	1	25.40	25.65	22	28,880	0.08%
2024/04/23	6	24.94	0	0.00	24.90	6	29,847	0.02%
2024/04/22	21.9	24.89	43	24.62	24.70	-21.1	30,157	-0.07%
2024/04/19	57.2	25.53	27.2	25.35	25.40	30	30,479	0.10%
2024/04/18	44	25.76	7	25.76	25.90	37	30,172	0.12%
2024/04/17	56	25.81	6	25.93	26.05	50	30,275	0.17%
2024/04/16	101.6	25.99	15	26.06	25.50	86.6	30,072	0.29%	大買/
2024/04/15	44	26.47	5	26.71	26.65	39	29,512	0.13%
2024/04/12	67	27.08	36	27.11	26.90	31	29,285	0.11%
2024/04/11	13	27.26	1	27.25	27.30	12	29,136	0.04%
2024/04/10	10	27.67	69	27.79	27.55	-59	29,135	-0.20%
2024/04/09	9	26.99	12	27.08	27.00	-3	28,638	-0.01%
2024/04/08	14	27.03	2	27.00	26.80	12	29,095	0.04%
2024/04/03	18	26.72	5	26.74	26.70	13	30,677	0.04%
2024/04/02	25	27.27	3	27.45	27.05	22	33,158	0.07%
2024/04/01	3	27.37	31	27.60	27.45	-28	34,463	-0.08%
2024/03/29	5.5	27.19	5	27.22	27.20	0.5	34,829	0.00%
2024/03/28	25	27.05	19	26.97	27.00	6	34,957	0.02%
2024/03/27	28	26.95	1	26.95	26.95	27	36,755	0.07%
2024/03/26	39	27.36	22.3	27.82	27.10	16.7	37,276	0.04%
2024/03/25	9	27.27	5	27.60	27.45	4	36,953	0.01%
2024/03/22	21.3	27.56	26	27.55	27.50	-4.7	37,245	-0.01%
2024/03/21	39.3	27.51	83.7	27.57	27.70	-44.5	37,915	-0.12%
2024/03/20	28.5	26.29	1.5	26.33	26.05	27	38,134	0.07%
2024/03/19	11	26.66	6	26.82	26.60	5	38,127	0.01%
2024/03/18	1.1	26.44	3	26.40	26.90	-1.9	38,104	0.00%
2024/03/15	10.1	26.56	0	0.00	26.50	10.1	38,293	0.03%
2024/03/14	26	26.84	2	26.88	26.80	24	38,328	0.06%
2024/03/13	89.6	26.98	40	27.03	26.80	49.6	38,362	0.13%
2024/03/12	8	27.45	3.6	27.50	27.50	4.4	38,020	0.01%
2024/03/11	22.2	27.85	76	27.75	27.45	-53.8	38,023	-0.14%
2024/03/08	105	27.55	70	27.77	27.60	35	37,934	0.09%	大買/
2024/03/07	40	28.07	66.3	28.20	27.65	-26.3	37,354	-0.07%
2024/03/06	25	27.36	11	27.29	27.20	14	36,362	0.04%
2024/03/05	35	27.49	11	27.55	27.55	24	37,160	0.06%
2024/03/04	26	28.10	20	28.13	27.75	6	37,708	0.02%
2024/03/01	1	27.80	13.7	27.72	27.70	-12.7	37,634	-0.03%
2024/02/29	22	27.79	3	27.73	27.95	19	37,736	0.05%
2024/02/27	21.1	27.65	21.3	27.85	27.45	-0.2	37,708	0.00%
2024/02/26	2	27.53	3	27.47	27.55	-1	37,564	0.00%
2024/02/23	6	28.15	23	27.86	27.65	-17	37,607	-0.05%
2024/02/22	2	27.68	1	27.75	27.90	1	37,519	0.00%
2024/02/21	1.3	27.68	10	27.73	27.70	-8.7	37,721	-0.02%
2024/02/20	5.2	27.34	4	27.43	27.30	1.2	38,022	0.00%
2024/02/19	25.1	27.53	30.1	27.69	27.70	-5	39,455	-0.01%
2024/02/16	24	27.10	12	27.00	27.15	12	42,673	0.03%
2024/02/15	60.4	26.52	1	26.20	26.35	59.4	43,062	0.14%
2024/02/05	7.2	27.04	1.3	27.07	27.10	5.9	42,357	0.01%
2024/02/02	4.1	27.11	5	27.36	27.05	-0.9	42,282	0.00%
2024/02/01	14	27.30	9	27.24	27.35	5	42,279	0.01%
2024/01/31	15.2	27.18	14	27.25	27.20	1.2	42,326	0.00%
2024/01/30	13	27.55	1.1	27.47	27.35	11.9	42,242	0.03%
2024/01/29	19.1	27.82	10	27.70	27.90	9.1	42,353	0.02%
2024/01/26	46	27.94	28	27.96	28.00	18	42,418	0.04%
2024/01/25	215	28.40	217	27.87	27.85	-2	42,090	0.00%	大買/大賣/
2024/01/24	29	28.13	26	28.44	27.90	3	41,707	0.01%
2024/01/23	52.1	28.20	14	28.29	28.15	38.1	41,540	0.09%
2024/01/22	26.1	27.79	10	28.02	27.90	16.1	41,005	0.04%
2024/01/19	24	27.70	20	27.75	27.65	4	40,828	0.01%
2024/01/18	26.7	27.23	9	27.12	27.50	17.7	41,282	0.04%
2024/01/17	90.9	27.29	8	27.38	26.85	82.9	40,759	0.20%
2024/01/16	73.2	28.22	3.2	28.21	28.10	70	39,661	0.18%
2024/01/15	24.1	28.45	38	28.90	29.00	-14	39,213	-0.04%
2024/01/12	18	27.81	125	27.87	27.95	-107	38,625	-0.28%	大賣/鉅額交易
2024/01/11	34.1	27.99	1	27.80	27.85	33.1	38,803	0.09%
2024/01/10	17	28.06	1	28.10	28.10	16	39,010	0.04%
2024/01/09	19.2	28.21	3.5	28.60	28.10	15.7	39,399	0.04%
2024/01/08	53.3	28.57	4	29.06	28.55	49.3	40,579	0.12%
2024/01/05	38	29.03	34	28.94	28.85	4	40,571	0.01%
2024/01/04	23.5	29.11	18	29.06	29.10	5.5	41,543	0.01%
2024/01/03	60.1	29.22	51	29.45	29.35	9.1	42,468	0.02%
2024/01/02	12.3	30.35	24	30.22	30.00	-11.7	42,626	-0.03%
2023/12/29	65	30.83	136.1	30.81	30.45	-71.1	42,395	-0.17%	大賣/
2023/12/28	78.3	30.66	119	30.97	30.75	-40.7	40,897	-0.10%	大賣/
2023/12/27	49.1	29.61	108.5	29.90	29.75	-59.4	38,468	-0.15%	大賣/
2023/12/26	8.6	28.69	87.2	28.90	28.95	-78.6	36,964	-0.21%
2023/12/25	30.5	28.38	15	28.37	28.20	15.5	36,688	0.04%
2023/12/22	196.1	29.11	130.6	28.93	28.50	65.5	36,532	0.18%	大買/大賣/
2023/12/21	29	28.41	22.1	28.37	28.40	7	34,794	0.02%
2023/12/20	7.1	27.89	4	28.03	27.90	3.1	34,184	0.01%
2023/12/19	40	28.00	25	28.05	27.85	15	33,922	0.04%
2023/12/18	52.1	28.91	67.2	28.99	28.55	-15.1	33,427	-0.05%
2023/12/15	30.4	28.61	136.6	28.63	28.55	-106.3	32,223	-0.33%	大賣/鉅額交易
2023/12/14	9	27.52	28	27.92	27.55	-19	30,909	-0.06%
2023/12/13	22	27.49	3	27.52	27.55	19	30,803	0.06%
2023/12/12	15.8	27.85	5	27.81	27.45	10.8	31,352	0.03%
2023/12/11	11	27.65	6.4	27.73	27.80	4.6	31,251	0.01%
2023/12/08	21	27.42	21	27.44	27.40	0	31,037	0.00%
2023/12/07	36	27.15	16	26.98	27.00	20	30,895	0.06%
2023/12/06	19	27.31	1	27.20	27.20	18	30,692	0.06%
2023/12/05	13.1	27.45	1	27.40	27.45	12.1	30,545	0.04%
2023/12/04	6.4	28.12	24	28.30	28.10	-17.6	30,380	-0.06%
2023/12/01	22	28.13	6	28.07	28.10	16	30,381	0.05%
2023/11/30	52	28.42	34	28.81	28.35	18	30,565	0.06%
2023/11/29	6.1	28.15	50	28.30	28.45	-43.9	29,773	-0.15%
2023/11/28	11	27.49	26.1	27.41	27.85	-15.1	29,616	-0.05%
2023/11/27	17.4	27.03	2	26.96	26.80	15.3	29,504	0.05%
2023/11/24	12.1	27.39	2	27.30	27.40	10.1	29,685	0.03%
2023/11/23	19	27.58	7.1	27.55	27.50	11.9	29,608	0.04%
2023/11/22	6	27.53	9	27.53	27.60	-3	29,536	-0.01%
2023/11/21	38.1	27.76	18.1	27.76	27.80	20	29,424	0.07%
2023/11/20	23	27.98	23	27.99	27.85	0	29,393	0.00%
2023/11/17	53.5	27.63	14	27.58	27.65	39.5	29,093	0.14%
2023/11/16	45.7	28.14	64	28.36	27.65	-18.3	28,699	-0.06%
2023/11/15	78	28.26	256.3	28.25	28.60	-178.3	27,228	-0.65%	大賣/鉅額交易
2023/11/14	20.5	25.93	89.9	25.99	26.20	-69.4	23,784	-0.29%
2023/11/13	29	25.20	21	25.27	25.50	8	23,206	0.03%
2023/11/10	4	25.04	1	25.00	25.00	3	23,256	0.01%
2023/11/09	45	25.13	10	25.05	25.10	35	23,448	0.15%
2023/11/08	20	25.41	3	25.58	25.40	17	23,907	0.07%
2023/11/07	7	25.42	10	25.50	25.40	-3	23,891	-0.01%
2023/11/06	1.2	25.67	12.1	25.79	25.85	-10.9	23,980	-0.05%
2023/11/03	17.1	25.39	16	25.38	25.35	1.1	24,002	0.00%
2023/11/02	10	25.60	8	25.47	25.55	2	24,017	0.01%
2023/11/01	14	25.06	11	25.08	24.95	3	24,075	0.01%
2023/10/31	46	25.38	18	25.35	24.95	28	25,674	0.11%
2023/10/30	21	25.14	2	25.08	25.35	19	25,614	0.07%
2023/10/27	34	24.72	1	24.85	24.60	33	25,922	0.13%
2023/10/26	30	24.88	1	24.70	24.65	29	27,613	0.11%
2023/10/25	19	25.95	1	25.85	25.80	18	27,539	0.07%
2023/10/24	0	0.00	2	26.05	26.05	-2	27,884	-0.01%
2023/10/23	11	26.02	2	25.93	25.85	9	27,999	0.03%
2023/10/20	5	26.07	1	26.00	26.05	4	28,015	0.01%
2023/10/19	11.2	26.10	4	26.14	26.40	7.2	27,984	0.03%
2023/10/18	37	25.98	6	25.98	25.95	31	28,212	0.11%
2023/10/17	17.4	26.57	26	26.71	26.60	-8.6	27,807	-0.03%
2023/10/16	74.3	26.25	19	26.61	26.05	55.3	27,512	0.20%
2023/10/13	23	28.56	19	28.37	28.35	4	26,303	0.02%
2023/10/12	32	28.50	81.9	28.52	28.90	-49.9	26,443	-0.19%
2023/10/11	35	27.90	109	27.74	27.95	-74	25,404	-0.29%	大賣/
2023/10/06	79.1	26.97	78.1	27.24	27.45	1	25,395	0.00%
2023/10/05	21	26.23	85.4	26.62	26.75	-64.4	25,248	-0.25%
2023/10/04	21	25.51	1	25.50	25.50	20	24,972	0.08%
2023/10/03	20	25.78	5	26.03	25.85	15	24,975	0.06%
2023/10/02	17	25.76	1	25.55	25.60	16	25,301	0.06%
2023/09/28	31	25.52	1	25.35	25.30	30	25,352	0.12%
2023/09/27	7	25.69	1	25.60	25.75	6	25,220	0.02%
2023/09/26	25.1	25.96	6	25.78	25.70	19.1	25,259	0.08%
2023/09/25	25	26.18	22.6	26.21	26.20	2.4	25,241	0.01%
2023/09/22	14	26.41	1.3	26.41	26.35	12.8	26,054	0.05%
2023/09/21	11	26.45	2	26.45	26.50	9	27,514	0.03%
2023/09/20	71	26.93	4	26.60	26.50	67	27,604	0.24%
2023/09/19	23	28.00	26	28.06	27.85	-3	28,054	-0.01%
2023/09/18	33	27.97	18	28.03	27.80	15	28,559	0.05%
2023/09/15	12.5	27.85	25.1	27.95	28.15	-12.6	28,753	-0.04%
2023/09/14	1	27.25	62	27.24	27.30	-61	28,274	-0.22%
2023/09/13	12	26.85	117.3	26.84	26.95	-105.3	28,573	-0.37%	大賣/鉅額交易
2023/09/12	8	26.76	0	0.00	26.90	8	28,978	0.03%
2023/09/11	11	26.45	22	26.68	26.45	-11	29,269	-0.04%
2023/09/08	5	26.73	13	26.78	26.70	-8	29,722	-0.03%
2023/09/07	8	27.20	17	26.96	26.90	-9	30,265	-0.03%
2023/09/06	18	26.86	66	26.92	26.85	-48	30,670	-0.16%
2023/09/05	14	27.31	15	27.38	27.20	-1	31,056	0.00%
2023/09/04	8.5	27.00	30	27.05	27.15	-21.5	31,662	-0.07%
2023/09/01	34	26.96	64	27.06	27.10	-30	31,756	-0.09%
2023/08/31	14.6	26.47	23	26.69	26.35	-8.4	31,715	-0.03%
2023/08/30	8	26.38	10	26.31	26.30	-2	32,157	-0.01%
2023/08/29	2	25.90	3	25.95	26.20	-1	33,491	0.00%
2023/08/28	2	25.45	0	0.00	25.45	2	33,580	0.01%
2023/08/25	51	25.80	1	25.85	25.75	50	34,073	0.15%
2023/08/24	9	26.11	69	26.17	26.25	-60	34,356	-0.17%
2023/08/23	4	25.39	2	25.63	25.70	2	35,219	0.01%
2023/08/22	3	25.28	2.1	25.82	25.25	1	35,252	0.00%
2023/08/21	9.1	25.30	5	25.60	25.50	4.1	35,537	0.01%
2023/08/18	8	25.91	0	0.00	25.65	8	35,676	0.02%
2023/08/17	52	25.36	3	25.73	25.90	49	35,895	0.14%
2023/08/16	31	25.60	3	25.50	25.65	28	36,187	0.08%
2023/08/15	8	26.17	10	26.21	26.15	-2	36,649	-0.01%
2023/08/14	55	25.75	9	25.99	25.45	46	37,137	0.12%
2023/08/11	12	26.92	3	26.80	26.80	9	36,897	0.02%
2023/08/10	38.2	26.76	6	26.92	26.80	32.2	36,971	0.09%
2023/08/09	47	26.92	2	26.93	27.05	45	36,885	0.12%
2023/08/08	14	27.12	0	0.00	27.10	14	36,586	0.04%
2023/08/07	37	27.62	18.6	27.55	27.70	18.4	36,475	0.05%
2023/08/04	146.6	26.89	17	27.05	27.25	129.6	36,476	0.36%	大買/鉅額交易
2023/08/02	39.5	28.45	79.3	28.66	28.10	-39.8	34,905	-0.11%
2023/08/01	51.4	29.67	29	29.44	29.30	22.4	34,678	0.06%
2023/07/31	81.2	29.28	112.7	29.72	29.35	-31.5	34,461	-0.09%	大賣/
2023/07/28	74	28.50	91.1	28.45	28.60	-17.1	32,833	-0.05%
2023/07/27	7	28.00	36	28.02	28.20	-29	32,458	-0.09%
2023/07/26	30	26.84	13	26.90	26.80	17	32,390	0.05%
2023/07/25	6	27.28	5.6	27.31	27.15	0.4	33,063	0.00%
2023/07/24	20	27.12	6	27.10	27.25	14	33,406	0.04%
2023/07/21	41	27.14	10	27.36	27.45	31	33,577	0.09%
2023/07/20	11	27.83	2	28.10	27.80	9	33,311	0.03%
2023/07/19	10	28.00	4	28.09	27.95	6	33,387	0.02%
2023/07/18	14	28.53	0	0.00	28.25	14	33,488	0.04%
2023/07/17	5.1	28.59	37	28.77	28.80	-31.9	33,443	-0.10%
2023/07/14	17	28.62	20	28.45	28.35	-3	33,112	-0.01%
2023/07/13	56.3	28.93	115	29.06	28.60	-58.7	33,055	-0.18%	大賣/
2023/07/12	32.5	28.04	29	28.26	27.90	3.5	32,088	0.01%
2023/07/11	4	27.38	14	27.40	27.50	-10	31,809	-0.03%
2023/07/10	12	26.70	3	26.83	26.70	9	32,066	0.03%
2023/07/07	49	26.58	11	26.56	26.40	38	32,406	0.12%
2023/07/06	8	27.26	5	27.30	27.25	3	33,017	0.01%
2023/07/05	14	27.50	0	0.00	27.45	14	33,954	0.04%
2023/07/04	10	27.51	17	27.51	27.50	-7	34,773	-0.02%
2023/07/03	15.1	27.49	7	27.41	27.40	8.1	35,689	0.02%
2023/06/30	38	27.52	2	27.58	27.45	36	37,717	0.10%
2023/06/29	43	28.25	99	28.65	28.50	-56	37,664	-0.15%
2023/06/28	7	27.18	0	0.00	27.20	7	36,252	0.02%
2023/06/27	39.5	26.89	2.1	27.10	26.95	37.5	36,243	0.10%
2023/06/26	34	27.82	11	27.97	28.00	23	35,959	0.06%
2023/06/21	25	28.52	44	28.71	28.95	-19	36,302	-0.05%
2023/06/20	2	28.80	18	28.93	28.85	-16	35,895	-0.04%
2023/06/19	13.1	28.69	1	28.85	28.55	12.1	35,826	0.03%
2023/06/16	20	28.93	28	29.16	29.20	-8	35,664	-0.02%
2023/06/15	15	29.38	12	29.31	29.10	3	35,434	0.01%
2023/06/14	17	29.07	35	29.28	29.25	-18	35,395	-0.05%
2023/06/13	68	29.06	61.1	29.00	28.95	6.9	35,053	0.02%
2023/06/12	22	28.53	37	28.55	28.60	-15	34,595	-0.04%
2023/06/09	70	28.13	42	27.98	28.10	28	34,330	0.08%
2023/06/08	44	27.50	25	27.54	27.20	19	34,230	0.06%
2023/06/07	26	28.53	51	28.49	28.60	-25	34,107	-0.07%
2023/06/06	7	28.66	32	28.74	28.70	-25	34,479	-0.07%
2023/06/05	68	28.54	22	28.66	28.15	46	34,492	0.13%
2023/06/02	57	28.18	157.8	27.75	28.50	-100.8	34,432	-0.29%	大賣/
2023/06/01	4	26.26	8	26.48	26.60	-4	33,801	-0.01%
2023/05/31	15	26.88	18	26.84	26.65	-3	36,137	-0.01%
2023/05/30	6	26.57	4.2	26.41	26.70	1.8	37,493	0.00%
2023/05/29	14	26.91	80.1	26.84	26.90	-66.1	37,521	-0.18%
2023/05/26	12	26.05	30	26.16	26.05	-18	36,765	-0.05%
2023/05/25	29	26.20	2	26.25	26.05	27	36,848	0.07%
2023/05/24	10	25.74	41	26.02	26.00	-31	36,810	-0.08%
2023/05/23	12	25.87	15	25.56	25.50	-3	36,892	-0.01%
2023/05/22	4	26.45	24.7	26.05	25.80	-20.7	37,053	-0.06%
2023/05/19	40	25.77	105	25.92	26.00	-65	36,978	-0.18%	大賣/
2023/05/18	22	25.51	54	25.58	25.80	-32	37,021	-0.09%
2023/05/17	5	24.65	71.2	24.68	24.65	-66.2	36,565	-0.18%
2023/05/16	6.1	24.13	6.4	24.13	24.10	-0.4	36,404	0.00%
2023/05/15	11.4	23.70	0	0.00	23.50	11.4	36,374	0.03%
2023/05/12	7	23.96	1	23.95	23.90	6	36,677	0.02%
2023/05/11	7	23.96	1	23.95	23.75	6	37,308	0.02%
2023/05/10	32.2	24.13	2.2	24.07	24.25	30	37,511	0.08%
2023/05/09	3.2	24.46	5	24.40	24.50	-1.8	37,581	0.00%
2023/05/08	32	24.55	7.1	24.66	24.50	25	37,768	0.07%
2023/05/05	35.1	24.59	36	24.68	24.65	-0.9	38,000	0.00%
2023/05/04	13	25.05	20	25.10	25.05	-7	39,057	-0.02%
2023/05/03	10	25.18	4	25.18	25.25	6	39,361	0.02%
2023/05/02	43	25.69	6	25.58	25.55	37	39,312	0.09%
2023/04/28	76.4	26.21	145	26.23	25.95	-68.6	39,329	-0.17%	大賣/
2023/04/27	28	25.25	6	25.24	25.50	22	38,499	0.06%
2023/04/26	6	24.43	6	24.49	24.75	0	38,072	0.00%
2023/04/25	4	24.94	1	24.90	24.60	3	37,845	0.01%
2023/04/24	4	25.30	7.5	25.32	25.25	-3.5	37,532	-0.01%
2023/04/21	6	25.43	18	25.31	25.05	-12	37,425	-0.03%
2023/04/20	31	25.50	4	25.58	25.50	27	37,450	0.07%
2023/04/19	15.1	25.98	18	25.88	25.80	-3	37,344	-0.01%
2023/04/18	12	26.17	8	26.22	26.00	4	37,211	0.01%
2023/04/17	20	26.26	18	26.23	26.55	2	37,212	0.01%
2023/04/14	19	26.22	12	26.21	26.25	7	36,996	0.02%
2023/04/13	32	26.55	10	26.55	26.40	22	36,677	0.06%
2023/04/12	46	26.81	37	26.85	26.90	9	36,220	0.02%
2023/04/11	28	26.98	76.1	27.20	26.90	-48	35,781	-0.13%
2023/04/10	79	26.54	26	26.52	26.40	53	34,818	0.15%
2023/04/07	47	26.55	64	26.55	26.50	-17	33,724	-0.05%
2023/04/06	53.3	25.68	16	25.77	25.60	37.3	32,709	0.11%
2023/03/31	68	26.43	187.1	26.74	26.50	-119.1	31,690	-0.38%	大賣/鉅額交易
2023/03/30	10	25.30	102.2	25.39	25.25	-92.2	29,508	-0.31%	大賣/
2023/03/29	6	24.52	2	24.60	24.50	4	28,743	0.01%
2023/03/28	31.1	24.84	25.1	24.75	24.65	6.1	28,770	0.02%
2023/03/27	83.1	25.30	68.1	25.37	25.10	14.9	28,641	0.05%
2023/03/24	30	25.21	51.1	25.49	25.55	-21.1	28,218	-0.07%
2023/03/23	2	24.62	16	24.60	24.70	-14	27,063	-0.05%
2023/03/22	1	24.55	1	24.75	24.50	0	27,132	0.00%
2023/03/21	61	24.70	13	24.58	24.60	48	27,100	0.18%
2023/03/20	1	24.30	18	24.24	24.40	-17	26,812	-0.06%
2023/03/17	47	24.08	6	24.35	23.90	41	26,712	0.15%
2023/03/16	5	23.90	0	0.00	24.00	5	26,592	0.02%
2023/03/15	9	24.19	2	24.08	23.95	7	26,619	0.03%
2023/03/14	16	23.97	6.1	23.90	23.85	10	26,782	0.04%
2023/03/13	63	24.04	36.1	24.16	24.45	26.9	26,642	0.10%
2023/03/10	64.2	24.38	8	24.42	24.10	56.2	26,376	0.21%
2023/03/09	80	25.35	39.1	25.19	25.10	40.9	26,066	0.16%
2023/03/08	18.2	24.80	20	24.94	25.10	-1.8	25,647	-0.01%
2023/03/07	33.2	24.85	3	24.78	24.90	30.2	25,294	0.12%
2023/03/06	77.1	25.30	17	25.33	25.15	60.1	24,739	0.24%
2023/03/03	97.2	24.94	268	25.45	25.60	-170.9	23,658	-0.72%	大賣/鉅額交易
2023/03/02	8	23.66	150.3	23.77	24.00	-142.3	21,123	-0.67%	大賣/鉅額交易
2023/03/01	41	22.59	5	22.70	22.50	36	19,232	0.19%
2023/02/24	8.3	23.28	13	23.27	23.05	-4.7	18,895	-0.02%
2023/02/23	16	23.17	11	23.16	23.05	5	18,644	0.03%
2023/02/22	14	23.11	1	23.05	23.05	13	18,640	0.07%
2023/02/21	48	23.96	18	23.85	23.65	30	18,479	0.16%
2023/02/20	0	0.00	14.1	23.72	23.85	-14.1	18,422	-0.08%
2023/02/17	12	23.22	32	23.05	23.15	-20	18,149	-0.11%
2023/02/16	8	23.21	81	23.21	23.40	-73	18,056	-0.40%
2023/02/15	10	22.38	11	22.42	22.35	-1	17,981	-0.01%
2023/02/14	2	22.58	2	22.58	22.50	0	17,859	0.00%
2023/02/13	22	22.27	5	22.20	22.35	17	17,952	0.09%
2023/02/10	46	22.53	13	22.46	22.35	33	17,974	0.18%
2023/02/09	99	22.96	29	23.04	22.90	70	17,722	0.39%
2023/02/08	16	22.65	21	22.75	22.70	-5	17,056	-0.03%
2023/02/07	27	22.16	4	22.20	22.20	23	16,739	0.14%
2023/02/06	23.3	22.76	12	22.82	22.50	11.3	16,463	0.07%
2023/02/03	23	23.32	9	23.36	23.25	14	16,174	0.09%
2023/02/02	31	23.13	183.4	23.24	23.60	-152.4	15,797	-0.96%	大賣/鉅額交易
2023/02/01	5.5	21.61	9.3	22.16	22.10	-3.7	14,453	-0.03%
2023/01/31	11	21.61	2	21.55	21.55	9	14,069	0.06%
2023/01/30	5	21.80	53	21.65	21.80	-48	14,075	-0.34%
2023/01/17	0	21.00	26	20.88	21.00	-26	13,801	-0.19%
2023/01/16	0	0.00	13	20.85	20.80	-13	13,875	-0.09%
2023/01/12	4	20.86	7	20.85	20.85	-3	14,197	-0.02%
2023/01/11	36	21.02	7	20.99	20.95	29	14,342	0.20%
2023/01/10	10	20.60	37	20.90	20.90	-27	14,581	-0.19%
2023/01/09	1	20.30	11	20.37	20.50	-10	14,388	-0.07%
2023/01/06	1	20.00	7	20.05	20.20	-6	14,411	-0.04%
2023/01/05	14	20.17	21	20.25	20.00	-7	14,575	-0.05%
2023/01/04	4	19.83	1	19.85	19.75	3	14,496	0.02%
2023/01/03	9	19.39	18	19.67	19.75	-9	14,663	-0.06%
2022/12/30	7	19.64	40	19.70	19.60	-33	14,699	-0.22%
2022/12/29	25	19.23	0	0.00	19.45	25	14,794	0.17%
2022/12/28	43	19.54	2	19.60	19.45	41	14,971	0.27%
2022/12/27	20	20.07	0	0.00	20.05	20	14,903	0.13%
2022/12/26	0	0.00	2	20.00	20.00	-2	14,955	-0.01%
2022/12/23	2	19.90	0.1	20.00	20.10	2	15,178	0.01%
2022/12/22	0	20.30	1	20.25	20.30	-1	15,522	-0.01%
2022/12/21	6.1	20.16	10	20.10	20.05	-3.9	15,730	-0.02%
2022/12/20	12	20.49	1	20.55	20.35	11	15,743	0.07%
2022/12/16	2	20.90	10	20.88	20.85	-8	15,758	-0.05%
2022/12/15	6	21.15	2	21.10	21.10	4	15,653	0.03%
2022/12/14	8	21.08	18	21.10	21.15	-10	15,667	-0.06%
2022/12/13	7	20.69	0	0.00	20.65	7	15,561	0.05%
2022/12/12	3	20.53	14.1	20.84	20.95	-11.1	15,446	-0.07%
2022/12/09	18	20.81	10	20.92	20.70	8	15,618	0.05%
2022/12/08	12	20.75	3	20.80	20.80	9	15,538	0.06%
2022/12/07	13	21.16	1	21.30	21.10	12	15,446	0.08%
2022/12/06	22.5	21.41	5	21.42	21.20	17.5	15,257	0.11%
2022/12/05	9	22.26	4	22.19	22.10	5	15,022	0.03%
2022/12/02	17	22.01	7	21.98	22.00	10	15,010	0.07%
2022/12/01	12.1	22.12	48	22.02	21.95	-35.9	14,913	-0.24%
2022/11/30	28	21.23	0	0.00	21.20	28	14,572	0.19%
2022/11/29	4	20.96	4	21.15	21.25	0	14,392	0.00%
2022/11/28	3	21.50	4	21.38	21.35	-1	14,389	-0.01%
2022/11/25	0	21.75	13	21.75	21.65	-13	14,440	-0.09%
2022/11/24	0	0.00	2.1	21.63	21.90	-2.1	14,468	-0.01%
2022/11/23	8	21.68	5	21.55	21.55	3	14,503	0.02%
2022/11/22	3	21.35	0	0.00	21.50	3	14,632	0.02%
2022/11/21	2	21.60	6	21.63	21.45	-4	14,712	-0.03%
2022/11/18	103	22.00	6	22.11	21.90	97	14,682	0.66%	大買/
2022/11/17	9	21.86	1	21.80	21.85	8	14,559	0.05%
2022/11/16	21.5	22.31	14	22.35	22.30	7.5	14,310	0.05%
2022/11/15	4	21.96	10.4	22.01	22.10	-6.4	14,006	-0.05%
2022/11/14	21	21.41	9	21.60	21.75	12	13,875	0.09%
2022/11/11	8	22.02	18	22.05	21.85	-10	13,581	-0.07%
2022/11/10	3	20.97	6	20.97	21.10	-3	13,069	-0.02%
2022/11/09	2	20.80	54	20.69	21.00	-52	13,083	-0.40%
2022/11/08	52	20.75	7	20.71	20.40	45	12,963	0.35%
2022/11/07	5	20.52	43	20.55	20.55	-38	12,959	-0.29%
2022/11/04	2	19.93	5	20.00	20.20	-3	13,008	-0.02%
2022/11/03	5	20.05	0	0.00	20.15	5	13,292	0.04%
2022/11/02	4	20.11	4	20.09	20.10	0	13,787	0.00%
2022/11/01	2	19.95	2	19.75	19.85	0	13,974	0.00%
2022/10/28	11	19.35	3	19.20	19.20	8	14,284	0.06%
2022/10/27	9	19.74	3	19.85	19.80	6	14,277	0.04%
2022/10/26	10	19.50	5	19.63	19.35	5	14,354	0.03%
2022/10/25	7	20.07	1	19.95	19.85	6	14,247	0.04%
2022/10/24	8	20.59	5	20.63	20.30	3	14,248	0.02%
2022/10/21	1	20.45	3	20.05	20.05	-2	14,223	-0.01%
2022/10/20	5	19.62	10	20.10	20.50	-5	14,414	-0.03%
2022/10/19	16	20.35	7	20.50	20.25	9	14,264	0.06%
2022/10/18	12	20.52	14	20.61	20.80	-2	14,198	-0.01%
2022/10/17	52	19.54	9	19.22	19.90	43	14,210	0.30%
2022/10/14	6	19.38	10	19.47	19.55	-4	14,263	-0.03%
2022/10/13	8	18.84	22	18.65	18.55	-14	14,367	-0.10%
2022/10/12	7	19.36	0	0.00	19.50	7	14,378	0.05%
2022/10/11	7.1	19.33	3	19.28	19.00	4.1	14,491	0.03%
2022/10/07	4	20.18	13	20.17	20.20	-9	14,475	-0.06%
2022/10/06	13	20.33	5	20.34	20.45	8	14,657	0.05%
2022/10/05	9	20.56	12	20.50	20.60	-3	14,834	-0.02%
2022/10/04	2	20.25	27	20.19	20.45	-25	14,847	-0.17%
2022/10/03	0	19.80	0	0.00	19.70	0	14,893	0.00%
2022/09/30	22	19.59	13	19.15	19.75	9	15,255	0.06%
2022/09/29	4	19.54	12	19.44	19.35	-8	15,686	-0.05%
2022/09/28	9	18.89	1	19.25	18.60	8	16,083	0.05%
2022/09/27	6	19.18	1	19.30	19.50	5	16,676	0.03%
2022/09/26	10.1	19.40	22.2	19.13	19.10	-12.1	17,156	-0.07%
2022/09/23	2	20.20	3	20.10	20.10	-1	17,836	-0.01%
2022/09/22	8	20.08	14	20.00	20.15	-6	18,507	-0.03%
2022/09/21	9	20.34	9	20.40	20.35	0	18,547	0.00%
2022/09/20	22	20.56	0	0.00	20.50	22	18,615	0.12%
2022/09/19	2.1	20.55	4	20.69	20.55	-1.9	18,690	-0.01%
2022/09/16	11	20.89	0	0.00	20.70	11	18,832	0.06%
2022/09/15	3.1	21.22	3	21.48	21.30	0.1	18,915	0.00%
2022/09/14	2	21.05	0	0.00	21.25	2	19,166	0.01%
2022/09/13	3	21.65	33	21.65	21.55	-30	19,318	-0.16%
2022/09/12	2	21.63	16	21.80	21.60	-14	19,600	-0.07%
2022/09/08	9	20.67	6	21.28	21.20	3	19,905	0.02%
2022/09/06	12	20.61	0	0.00	20.50	12	20,351	0.06%
2022/09/05	6	20.98	1	20.95	21.00	5	20,363	0.02%
2022/09/02	13	21.37	0	0.00	21.20	13	20,654	0.06%
2022/09/01	12	21.72	1	21.80	21.70	11	20,813	0.05%
2022/08/31	6	22.08	1	22.10	22.20	5	20,770	0.02%
2022/08/30	7	21.74	0	0.00	21.85	7	20,802	0.03%
2022/08/29	4	21.83	2	21.80	21.75	2	20,824	0.01%
2022/08/26	1.1	22.70	15	22.60	22.60	-13.9	20,877	-0.07%
2022/08/25	15	22.17	23	22.13	22.35	-8	20,911	-0.04%
2022/08/24	29	21.88	0	0.00	21.75	29	20,984	0.14%
2022/08/23	3	22.10	0	0.00	22.15	3	21,157	0.01%
2022/08/22	5	22.36	1	22.35	22.25	4	21,376	0.02%
2022/08/19	5	22.73	9	22.66	22.75	-4	21,398	-0.02%
2022/08/18	32	22.11	8	22.29	22.35	24	21,426	0.11%
2022/08/17	2	22.37	8	22.16	22.45	-6	21,656	-0.03%
2022/08/16	10	22.24	2	22.25	22.20	8	21,834	0.04%
2022/08/15	8	22.24	19	22.22	22.45	-11	21,950	-0.05%
2022/08/12	19	21.66	16	21.69	21.80	3	22,119	0.01%
2022/08/11	8	21.28	14	21.23	21.30	-6	22,482	-0.03%
2022/08/10	25	20.82	12.1	20.83	20.75	12.9	23,100	0.06%
2022/08/09	21	21.45	39	21.20	21.45	-18	23,020	-0.08%
2022/08/08	5	22.39	3	22.45	22.45	2	22,910	0.01%
2022/08/05	16	23.02	15	23.14	23.10	1	22,899	0.00%
2022/08/04	1	22.25	0	0.00	22.25	1	22,827	0.00%
2022/08/03	2	22.20	0	0.00	22.30	2	22,937	0.01%
2022/08/02	1	22.05	2	22.15	22.15	-1	23,190	0.00%
2022/08/01	9.6	22.80	32	22.85	22.85	-22.4	23,192	-0.10%
2022/07/29	0	0.00	3	23.05	23.15	-3	23,497	-0.01%
2022/07/28	1	22.90	8	22.81	22.70	-7	23,919	-0.03%
2022/07/27	10	22.56	3	22.67	22.85	7	24,126	0.03%
2022/07/26	3	22.60	49.1	22.53	22.55	-46.1	23,971	-0.19%
2022/07/25	2	22.95	13	22.97	22.95	-11	24,109	-0.05%
2022/07/22	13	23.14	10	22.96	23.25	3	24,257	0.01%
2022/07/21	3.4	22.73	19	22.86	22.90	-15.6	24,402	-0.06%
2022/07/20	20.1	22.36	9.7	22.47	22.25	10.4	24,380	0.04%
2022/07/19	2	21.98	4	21.79	21.95	-2	24,500	-0.01%
2022/07/18	15.1	21.52	13.3	21.52	21.55	1.8	24,747	0.01%
2022/07/15	7	21.15	7	21.01	21.20	0	24,976	0.00%
2022/07/14	2	20.48	4	20.76	21.00	-2	25,457	-0.01%
2022/07/13	12.1	20.56	3	20.58	20.55	9.1	25,571	0.04%
2022/07/12	3	19.73	3	19.82	19.70	0	25,625	0.00%
2022/07/11	0	0.00	3	20.13	20.40	-3	26,072	-0.01%
2022/07/08	55	20.01	23	20.27	20.25	32	27,122	0.12%
2022/07/07	28.1	19.22	36	19.50	19.75	-7.9	27,313	-0.03%
2022/07/06	24	19.24	10	18.80	18.70	14	28,086	0.05%
2022/07/05	20	19.54	61	19.35	19.60	-41	27,795	-0.15%
2022/07/04	43	19.94	2	20.18	20.05	41	27,389	0.15%
2022/07/01	21	21.20	42.1	20.66	20.05	-21.1	27,755	-0.08%
2022/06/30	45	21.77	12	21.85	21.70	33	28,309	0.12%
2022/06/29	9	23.10	49	23.18	23.15	-40	28,995	-0.14%
2022/06/28	25.1	23.32	27	23.23	23.20	-1.9	29,393	-0.01%
2022/06/27	31	23.65	11	23.74	23.75	20	29,670	0.07%
2022/06/24	22	23.21	8	23.39	23.05	14	29,930	0.05%
2022/06/23	53	23.23	50.4	23.18	23.00	2.6	30,180	0.01%
2022/06/22	28	23.18	6	23.91	22.80	22	30,874	0.07%
2022/06/21	2	24.05	5	24.08	24.30	-3	33,231	-0.01%
2022/06/20	16	23.87	12	23.91	23.65	4	33,993	0.01%
2022/06/17	22	24.56	80	24.60	24.75	-58	34,037	-0.17%
2022/06/16	31	26.07	5	25.72	25.45	26	34,144	0.08%
2022/06/15	28	26.92	60	27.00	26.85	-32	35,147	-0.09%
2022/06/14	2.5	26.85	4	26.78	27.20	-1.5	36,003	0.00%
2022/06/13	74	26.80	8	26.90	26.75	66	36,128	0.18%
2022/06/10	11	28.00	19	28.10	27.85	-8	36,049	-0.02%
2022/06/09	8	28.60	6	28.55	28.50	2	36,060	0.01%
2022/06/08	3	28.93	64	28.96	28.80	-61	36,384	-0.17%
2022/06/07	10	29.02	9	28.98	29.00	1	36,738	0.00%
2022/06/06	2	28.75	12	28.93	29.10	-10	36,869	-0.03%
2022/06/02	9	28.87	21	29.01	28.90	-12	37,105	-0.03%
2022/06/01	42	29.06	3	29.08	28.95	39	37,367	0.10%
2022/05/31	22	28.95	14	29.28	29.30	8	37,476	0.02%
2022/05/30	14	28.98	31	29.00	29.10	-17	37,692	-0.05%
2022/05/27	35	28.56	15	28.50	28.50	20	37,660	0.05%
2022/05/26	8	28.56	4	28.39	28.25	4	37,993	0.01%
2022/05/25	17	28.55	172	28.45	28.50	-155	38,292	-0.40%	大賣/鉅額交易
2022/05/24	161	28.25	19	28.22	28.25	142	38,992	0.36%	大買/鉅額交易
2022/05/23	9.1	28.75	6	28.78	28.70	3.1	39,584	0.01%
2022/05/20	9	29.09	7.6	29.08	28.95	1.4	40,397	0.00%
2022/05/19	12	28.71	7	28.69	29.30	5	41,439	0.01%
2022/05/18	87	28.98	76	29.13	29.20	11	43,499	0.03%
2022/05/17	11	28.35	44.5	28.35	28.45	-33.5	46,659	-0.07%
2022/05/16	15	27.94	8	28.14	27.90	7	47,921	0.01%
2022/05/13	3	27.60	6	27.65	27.80	-3	47,988	-0.01%
2022/05/12	3	27.45	5	27.35	27.25	-2	49,039	0.00%
2022/05/11	11	27.42	3	27.55	27.60	8	49,354	0.02%
2022/05/10	9	27.14	1	27.55	27.60	8	50,615	0.02%
2022/05/09	5	27.43	41	27.34	27.20	-36	51,111	-0.07%
2022/05/06	47	27.80	3	27.77	27.85	44	51,949	0.08%
2022/05/05	8	27.98	25	28.10	28.25	-17	51,793	-0.03%
2022/05/04	6	27.15	135	27.00	27.25	-129	51,598	-0.25%	大賣/鉅額交易
2022/05/03	0	0.00	2	27.30	27.35	-2	51,527	0.00%
2022/04/29	13	27.75	3	27.53	27.25	10	51,605	0.02%
2022/04/28	5	26.82	28	26.61	27.05	-23	51,541	-0.04%
2022/04/27	37	25.96	12	26.27	26.45	25	51,400	0.05%
2022/04/26	28	26.97	8	26.83	26.95	20	51,148	0.04%
2022/04/25	28	27.04	0	0.00	27.00	28	51,359	0.05%
2022/04/22	21	28.13	13	28.12	28.10	8	51,204	0.02%
2022/04/21	11	28.25	14	28.46	28.50	-3	51,104	-0.01%
2022/04/20	14.1	28.00	21	28.02	28.25	-6.9	50,710	-0.01%
2022/04/19	17.5	27.53	9	27.61	27.40	8.5	50,513	0.02%
2022/04/18	11	27.20	25	27.00	27.25	-14	50,512	-0.03%
2022/04/15	70.2	27.07	26	27.17	27.00	44.2	50,447	0.09%
2022/04/14	92.1	27.44	30	27.42	27.30	62.1	50,218	0.12%
2022/04/13	55.2	28.07	57	28.02	28.45	-1.8	49,642	0.00%
2022/04/12	174.5	27.48	17	27.71	27.45	157.5	49,720	0.32%	大買/鉅額交易
2022/04/11	55.6	28.51	40.2	28.54	28.10	15.4	49,006	0.03%
2022/04/08	41.3	28.71	35	28.89	28.60	6.3	50,430	0.01%
2022/04/07	110.6	29.09	19	29.32	28.60	91.6	53,747	0.17%	大買/
2022/04/06	124.1	29.12	17	29.53	29.20	107.1	52,907	0.20%	大買/鉅額交易
2022/04/01	91.1	30.06	19	30.23	30.05	72.1	51,711	0.14%
2022/03/31	15.3	31.44	203.5	31.55	31.20	-188.2	50,640	-0.37%	大賣/鉅額交易
2022/03/30	14	31.77	1	32.30	31.60	13	50,859	0.03%
2022/03/29	25	31.80	78	32.00	31.85	-53	50,742	-0.10%
2022/03/28	53	31.53	11	31.58	31.55	42	51,212	0.08%
2022/03/25	53.1	31.88	14	31.86	32.05	39.1	51,462	0.08%
2022/03/24	264	32.59	76	33.10	32.20	188	50,624	0.37%	大買/鉅額交易
2022/03/23	69	34.92	53	35.27	34.90	16	48,123	0.03%
2022/03/22	57	34.45	9	34.32	34.30	48	47,427	0.10%
2022/03/21	82	35.47	9	35.08	34.95	73	47,303	0.15%
2022/03/18	59	35.60	66	35.54	35.50	-7	47,163	-0.01%
2022/03/17	61	34.44	212.4	34.31	34.90	-151.4	45,975	-0.33%	大賣/鉅額交易
2022/03/16	34	32.85	1	32.45	32.65	33	45,193	0.07%
2022/03/15	36	33.39	20	33.41	33.25	16	45,138	0.04%
2022/03/14	1	33.95	39	34.04	34.20	-38	45,339	-0.08%
2022/03/11	17	33.14	12	33.60	33.65	5	45,695	0.01%
2022/03/10	12	32.89	35.8	33.33	33.30	-23.8	46,025	-0.05%
2022/03/09	100	31.72	43	31.94	31.75	57	46,287	0.12%
2022/03/08	63	31.72	20.1	31.48	31.30	42.9	47,557	0.09%
2022/03/07	25	32.31	116	32.51	32.35	-91	48,247	-0.19%	大賣/
2022/03/04	31	34.14	26	34.03	33.85	5	49,923	0.01%
2022/03/03	64	34.44	56	34.64	34.50	8	50,389	0.02%
2022/03/02	38	33.45	3	33.20	33.75	35	50,736	0.07%
2022/03/01	93	34.03	52	34.00	34.00	41	51,017	0.08%
2022/02/25	75	33.18	24	33.20	33.00	51	51,223	0.10%
2022/02/24	30.1	33.19	59	33.09	32.80	-28.9	52,171	-0.06%
2022/02/23	42	34.71	50	34.78	34.80	-8	53,469	-0.01%
2022/02/22	37	34.05	37	33.89	34.15	0	53,294	0.00%
2022/02/21	106.2	34.97	53.1	34.84	34.75	53.1	52,821	0.10%	大買/
2022/02/18	69	35.54	134	35.83	35.95	-65	52,485	-0.12%	大賣/
2022/02/17	130	35.45	224.2	35.26	35.00	-94.2	50,827	-0.19%	大買/大賣/
2022/02/16	28	33.41	107	33.65	33.85	-79	47,874	-0.17%	大賣/
2022/02/15	7	32.33	9	32.38	32.15	-2	47,738	0.00%
2022/02/14	35	31.62	29	31.78	32.10	6	47,930	0.01%
2022/02/11	33	33.17	26	33.16	33.10	7	47,223	0.01%
2022/02/10	57	33.40	107.1	33.23	33.30	-50.1	47,156	-0.11%	大賣/
2022/02/09	13	32.50	31.4	32.45	32.55	-18.4	46,154	-0.04%
2022/02/08	19	31.89	190.1	31.67	31.85	-171.1	45,717	-0.37%	大賣/鉅額交易
2022/02/07	7	30.33	21	30.39	30.40	-14	45,247	-0.03%
2022/01/26	28	30.14	9	30.40	29.95	19	45,712	0.04%
2022/01/25	1	29.75	20	29.55	29.60	-19	45,967	-0.04%
2022/01/24	17	29.14	15	29.51	29.50	2	45,987	0.00%
2022/01/21	24	29.96	9	30.37	30.00	15	46,215	0.03%
2022/01/20	1.1	30.70	17	30.64	30.75	-15.9	46,435	-0.03%
2022/01/19	6	30.53	4	30.50	30.45	2	46,717	0.00%
2022/01/18	25.3	30.76	8	30.84	30.45	17.3	47,063	0.04%
2022/01/17	11	30.16	11	30.46	30.60	0	46,903	0.00%
2022/01/14	20.1	29.42	10	29.70	29.70	10.1	47,055	0.02%
2022/01/13	14	30.19	82	30.26	30.10	-68	47,091	-0.14%
2022/01/12	85	30.08	28	30.08	30.10	57	47,456	0.12%
2022/01/11	45	30.07	18	30.11	30.00	27	48,247	0.06%
2022/01/10	6	30.45	15	30.63	30.65	-9	48,126	-0.02%
2022/01/07	32	30.35	33	30.46	30.30	-1	48,287	0.00%
2022/01/06	36.2	30.56	19	30.58	30.65	17.2	48,462	0.04%
2022/01/05	25	31.50	14.4	31.39	31.30	10.6	48,474	0.02%
2022/01/04	64	31.98	22.2	31.82	31.70	41.8	48,117	0.09%
2022/01/03	135	32.88	70	32.50	32.10	65	47,745	0.14%	大買/
2021/12/30	86.4	32.97	331.1	33.26	34.00	-244.7	46,047	-0.53%	大賣/鉅額交易
2021/12/29	10	31.70	31	31.65	31.65	-21	42,679	-0.05%
2021/12/28	3	31.62	33.8	31.54	31.60	-30.8	42,969	-0.07%
2021/12/27	24	31.54	6	31.53	31.40	18	43,163	0.04%
2021/12/24	52.3	31.90	116.3	31.98	31.65	-64	43,390	-0.15%	大賣/
2021/12/23	3	31.45	16	31.49	31.45	-13	43,117	-0.03%
2021/12/22	31	31.61	73.2	31.72	31.25	-42.2	43,472	-0.10%
2021/12/21	67	31.30	21	31.31	30.95	46	42,827	0.11%
2021/12/20	1	30.70	9	30.69	30.55	-8	42,493	-0.02%
2021/12/17	23	30.54	35	30.64	30.55	-12	42,624	-0.03%
2021/12/16	49	31.01	61	30.93	30.80	-12	42,963	-0.03%
2021/12/15	13.3	30.56	44	30.74	30.75	-30.7	43,444	-0.07%
2021/12/14	53.2	30.08	30	30.00	29.90	23.2	44,350	0.05%
2021/12/13	26	30.84	6	30.83	30.70	20	44,148	0.05%
2021/12/10	27.1	31.02	31	30.93	30.90	-3.9	44,195	-0.01%
2021/12/09	16	31.47	2	31.30	31.40	14	44,133	0.03%
2021/12/08	4	31.75	26	31.79	31.45	-22	44,100	-0.05%
2021/12/07	59	31.49	40	31.59	31.50	19	44,127	0.04%
2021/12/06	67	31.83	7	31.88	31.90	60	43,907	0.14%
2021/12/03	29	32.42	44.3	32.49	32.60	-15.3	43,953	-0.03%
2021/12/02	92.5	32.39	85	32.39	31.75	7.5	43,613	0.02%
2021/12/01	84.2	32.35	68	32.39	32.40	16.2	43,114	0.04%
2021/11/30	135.5	32.14	164.5	32.38	32.05	-29	43,219	-0.07%	大買/大賣/
2021/11/29	19	30.35	89	30.49	30.90	-70	41,872	-0.17%
2021/11/26	71	30.50	41.1	30.42	30.15	29.9	42,105	0.07%
2021/11/25	37	31.24	66.2	31.37	31.15	-29.2	41,665	-0.07%
2021/11/24	63	31.27	121	31.11	31.25	-58	41,494	-0.14%	大賣/
2021/11/23	127.4	31.46	66.1	31.55	31.30	61.3	41,265	0.15%	大買/
2021/11/22	104.5	31.40	241.8	31.38	31.75	-137.3	40,414	-0.34%	大買/大賣/鉅額交易
2021/11/19	50	30.13	37	30.09	29.70	13	38,656	0.03%
2021/11/18	39	30.49	68	30.61	30.55	-29	38,574	-0.08%
2021/11/17	179	30.94	158.4	30.62	30.30	20.6	38,480	0.05%	大買/大賣/
2021/11/16	136	30.36	141.1	30.51	30.60	-5.1	38,004	-0.01%	大買/大賣/
2021/11/15	82	30.20	85.8	30.17	30.15	-3.8	37,805	-0.01%
2021/11/12	68	29.24	91	29.36	29.35	-23	37,740	-0.06%
2021/11/11	34	28.16	25.1	28.37	28.35	8.9	37,226	0.02%
2021/11/10	20	27.95	16	28.17	28.35	4	37,985	0.01%
2021/11/09	27.1	28.07	29.1	28.03	28.15	-1.9	39,953	0.00%
2021/11/08	16	27.36	60.1	27.31	27.35	-44	41,429	-0.11%
2021/11/05	15	26.90	50.2	26.91	26.85	-35.2	43,345	-0.08%
2021/11/04	105.1	26.67	19	26.82	26.55	86.1	43,762	0.20%	大買/
2021/11/03	13	27.10	136	26.90	27.25	-123	44,168	-0.28%	大賣/鉅額交易
2021/11/02	45.2	26.70	42.2	26.52	26.20	3	45,745	0.01%
2021/11/01	3	26.40	1	26.40	26.35	2	47,388	0.00%
2021/10/29	28	26.42	13.2	26.49	26.30	14.9	49,066	0.03%
2021/10/28	41	26.24	36.6	26.41	26.15	4.5	50,575	0.01%
2021/10/27	13	25.77	16.1	25.92	26.15	-3.1	52,444	-0.01%
2021/10/26	19	26.11	48.1	26.06	26.10	-29.1	54,632	-0.05%
2021/10/25	7	25.34	5	25.58	25.70	2	54,687	0.00%
2021/10/22	18	25.21	7	25.15	25.10	11	56,056	0.02%
2021/10/21	19	25.14	40.1	25.18	25.00	-21.1	56,402	-0.04%
2021/10/20	19.1	24.82	52.1	24.97	24.90	-33	56,960	-0.06%
2021/10/19	128	24.44	78	24.50	24.70	50	57,574	0.09%	大買/
2021/10/18	28	25.79	38	25.61	25.50	-10	57,499	-0.02%
2021/10/15	36	25.72	49	25.72	25.75	-13	58,543	-0.02%
2021/10/14	10	24.99	22.5	25.03	25.20	-12.5	59,292	-0.02%
2021/10/13	37	24.17	66	24.11	24.00	-29	60,366	-0.05%
2021/10/12	20	25.03	31	25.13	25.05	-11	60,742	-0.02%
2021/10/08	28	25.69	30	26.01	25.55	-2	61,887	0.00%
2021/10/07	5	25.29	6	25.43	25.50	-1	66,391	0.00%
2021/10/06	43.5	25.00	9	24.81	24.75	34.5	74,612	0.05%
2021/10/05	11	25.46	32	25.42	25.70	-21	75,870	-0.03%
2021/10/04	16	25.46	69.4	25.28	25.05	-53.4	78,635	-0.07%
2021/10/01	47.2	25.88	6	25.90	25.60	41.2	79,199	0.05%
2021/09/30	3	26.47	28	26.64	26.50	-25	79,468	-0.03%
2021/09/29	38.5	26.31	82	26.34	26.25	-43.5	79,674	-0.05%
2021/09/28	22	27.17	36	27.17	27.15	-14	80,461	-0.02%
2021/09/27	44.2	27.66	39	27.64	27.65	5.2	81,549	0.01%
2021/09/24	41	27.39	55	27.24	27.35	-14	82,123	-0.02%
2021/09/23	66.2	27.27	54	27.06	26.95	12.2	82,727	0.01%
2021/09/22	58	27.04	47	26.72	27.35	11	83,468	0.01%
2021/09/17	103.2	27.83	34	27.75	27.70	69.2	84,079	0.08%	大買/
2021/09/16	39.5	28.84	8	28.78	28.70	31.5	87,496	0.04%
2021/09/15	22	29.06	5	28.90	28.90	17	89,938	0.02%
2021/09/14	9	29.83	22	30.09	29.40	-13	90,964	-0.01%
2021/09/13	10	29.92	13	29.98	29.70	-3	91,629	0.00%
2021/09/10	17	29.80	63	30.01	30.10	-46	92,729	-0.05%
2021/09/09	6	29.28	5	29.50	29.40	1	93,644	0.00%
2021/09/08	61.3	29.36	14.4	29.38	28.85	46.9	94,115	0.05%
2021/09/07	5.3	30.09	7.2	30.07	30.15	-1.9	94,595	0.00%
2021/09/06	48.1	30.99	65.2	31.10	30.30	-17.1	95,575	-0.02%
2021/09/03	35.4	30.54	58.5	30.67	30.85	-23.1	97,333	-0.02%
2021/09/02	36	30.22	27	30.24	29.95	9	96,921	0.01%
2021/09/01	50.1	30.37	120	29.79	30.55	-69.9	97,031	-0.07%	大賣/
2021/08/31	26	29.43	14	29.61	29.50	12	96,931	0.01%
2021/08/30	12.5	29.51	29.1	29.60	29.65	-16.6	97,463	-0.02%
2021/08/27	4.1	29.27	16	29.27	29.15	-12	98,333	-0.01%
2021/08/26	75.1	29.42	145	29.81	29.20	-70	99,251	-0.07%	大賣/
2021/08/25	79.7	29.53	304	29.46	29.70	-224.3	100,540	-0.22%	大賣/鉅額交易
2021/08/24	353	29.23	37	29.43	28.90	316	102,892	0.31%	大買/鉅額交易
2021/08/23	7	29.46	67	29.27	29.50	-60	104,601	-0.06%
2021/08/20	11	28.55	13	28.74	28.40	-2	107,325	0.00%
2021/08/19	65.1	29.14	64	29.45	28.90	1.1	108,012	0.00%
2021/08/18	49.1	29.29	54.3	29.52	30.10	-5.2	109,243	0.00%
2021/08/17	63	28.77	61	28.75	28.75	2	112,145	0.00%
2021/08/16	135.3	28.97	161	28.82	29.10	-25.8	112,428	-0.02%	大買/大賣/
2021/08/13	254.3	29.00	180	29.13	28.50	74.3	111,703	0.07%	大買/大賣/
2021/08/12	197.2	30.71	116	30.80	30.65	81.2	110,052	0.07%	大買/大賣/
2021/08/11	241.6	32.08	91	31.95	31.85	150.6	110,132	0.14%	大買/鉅額交易
2021/08/10	73	33.98	29	33.86	33.65	44	108,980	0.04%
2021/08/09	76.5	33.94	78	34.10	33.95	-1.5	109,786	0.00%
2021/08/06	287	34.42	59.5	34.28	34.10	227.5	110,277	0.21%	大買/鉅額交易
2021/08/05	192	35.39	216.1	35.46	35.80	-24.1	109,968	-0.02%	大買/大賣/
2021/08/04	54.4	34.52	183.6	34.85	35.30	-129.2	110,404	-0.12%	大賣/鉅額交易
2021/08/03	219.1	33.97	147.1	33.93	33.95	72	110,239	0.07%	大買/大賣/
2021/08/02	118	34.53	193.6	34.86	35.30	-75.6	110,429	-0.07%	大買/大賣/
2021/07/30	102.4	34.55	211.3	34.39	34.20	-108.9	109,823	-0.10%	大買/大賣/鉅額交易
2021/07/29	22	32.64	36	32.50	33.00	-14	108,812	-0.01%
2021/07/28	154	31.67	51	31.75	32.00	103	109,877	0.09%	大買/鉅額交易
2021/07/27	47	33.80	33	33.84	33.65	14	110,393	0.01%
2021/07/26	67	33.83	65.1	34.07	33.75	1.9	111,517	0.00%
2021/07/23	62.1	33.33	48	33.43	33.55	14.1	112,549	0.01%
2021/07/22	97.4	33.11	63.3	33.01	33.20	34.1	113,852	0.03%
2021/07/21	131	32.51	90	32.46	32.10	41	115,453	0.04%	大買/
2021/07/20	170.3	33.34	166	33.24	33.05	4.3	117,525	0.00%	大買/大賣/
2021/07/19	152.5	33.98	71	33.93	34.00	81.5	117,960	0.07%	大買/
2021/07/16	167.9	35.00	89	34.90	35.00	78.8	119,602	0.07%	大買/
2021/07/15	319	35.03	182.2	35.15	35.20	136.8	120,661	0.11%	大買/大賣/鉅額交易
2021/07/14	501	36.60	228.1	36.07	35.10	272.9	121,265	0.23%	大買/大賣/鉅額交易
2021/07/13	263.1	37.78	544.7	37.27	38.05	-281.6	119,749	-0.24%	大買/大賣/鉅額交易
2021/07/12	68	35.50	91	35.55	35.00	-23	114,426	-0.02%
2021/07/09	187.1	35.40	231.1	35.66	35.30	-43.9	114,947	-0.04%	大買/大賣/
2021/07/08	125	35.17	24	35.27	34.85	101	115,976	0.09%	大買/鉅額交易
2021/07/07	63	34.82	56	34.92	35.00	7	119,942	0.01%
2021/07/06	18.5	34.97	12	35.14	34.70	6.5	128,126	0.01%
2021/07/05	61.2	35.43	132.1	35.45	35.20	-71	135,042	-0.05%	大賣/
2021/07/02	43.3	34.78	79.7	34.76	34.80	-36.4	135,275	-0.03%
2021/07/01	61	34.36	212.8	34.37	34.00	-151.8	135,177	-0.11%	大賣/鉅額交易
2021/06/30	29.4	34.35	81.3	34.59	34.85	-51.9	136,510	-0.04%
2021/06/29	230.4	34.80	67.1	34.81	34.10	163.3	139,726	0.12%	大買/鉅額交易
2021/06/28	98	35.05	93.4	35.09	34.90	4.6	139,217	0.00%
2021/06/25	267	35.29	287.2	35.40	34.60	-20.2	138,970	-0.01%	大買/大賣/
2021/06/24	127.4	33.94	148.7	34.29	34.45	-21.3	136,185	-0.02%	大買/大賣/
2021/06/23	49.4	33.11	65	33.14	33.50	-15.6	135,432	-0.01%
2021/06/22	63.3	32.77	62	32.83	32.50	1.3	134,713	0.00%
2021/06/21	218.5	33.41	71	33.35	33.10	147.5	134,608	0.11%	大買/鉅額交易
2021/06/18	183.3	34.75	244	34.80	34.55	-60.8	134,792	-0.05%	大買/大賣/
2021/06/17	45	33.46	79	34.15	34.45	-34	134,171	-0.03%
2021/06/16	195.3	34.13	16	34.04	33.65	179.3	134,849	0.13%	大買/鉅額交易
2021/06/15	75	34.90	78.3	34.90	35.00	-3.3	134,260	0.00%
2021/06/11	122.3	34.67	224.6	34.83	34.20	-102.3	133,394	-0.08%	大買/大賣/鉅額交易
2021/06/10	74	33.62	58	33.60	33.50	16	131,196	0.01%
2021/06/09	87.2	33.15	530	32.91	32.95	-442.8	130,979	-0.34%	大賣/鉅額交易
2021/06/08	89.1	34.15	34	34.20	33.70	55.1	131,489	0.04%
2021/06/07	32	33.93	55	34.12	34.10	-23	131,781	-0.02%
2021/06/04	84	33.97	39	34.03	33.95	45	131,715	0.03%
2021/06/03	74.1	34.63	96	34.73	34.75	-21.9	132,009	-0.02%
2021/06/02	117	34.39	95	34.42	33.90	22	131,817	0.02%	大買/
2021/06/01	172	35.23	158.5	35.30	34.50	13.5	131,606	0.01%	大買/大賣/
2021/05/31	165.6	34.20	167.1	34.35	34.15	-1.6	130,897	0.00%	大買/大賣/
2021/05/28	616.2	33.59	251.6	33.75	33.85	364.7	130,275	0.28%	大買/大賣/鉅額交易
2021/05/27	86.2	31.16	94	31.36	31.20	-7.9	128,647	-0.01%
2021/05/26	278	32.23	251	31.84	31.55	27	129,060	0.02%	大買/大賣/
2021/05/25	146	31.60	156.3	32.15	31.90	-10.3	129,082	-0.01%	大買/大賣/
2021/05/24	50	29.14	152	29.69	29.90	-102	128,289	-0.08%	大賣/鉅額交易
2021/05/21	128	28.80	30.2	28.68	28.90	97.8	129,832	0.08%	大買/
2021/05/20	160	28.68	195	28.54	28.05	-35	133,005	-0.03%	大買/大賣/
2021/05/19	187.7	28.81	74.1	28.63	28.85	113.6	136,676	0.08%	大買/鉅額交易
2021/05/18	45.1	27.65	220.2	27.92	28.20	-175.1	140,850	-0.12%	大賣/鉅額交易
2021/05/17	72	26.42	157	26.71	25.65	-85	142,972	-0.06%	大賣/
2021/05/14	94.1	29.35	44	29.53	28.45	50.1	145,873	0.03%
2021/05/13	109.1	28.46	118.1	28.67	28.85	-9.1	145,345	-0.01%	大買/大賣/
2021/05/12	117.6	29.11	109	29.18	28.25	8.6	145,223	0.01%	大買/大賣/
2021/05/11	149.4	31.13	150	31.14	30.55	-0.7	144,075	0.00%	大買/大賣/
2021/05/10	301	33.61	197	33.45	32.80	104	143,691	0.07%	大買/大賣/鉅額交易
2021/05/07	107.5	33.24	167.1	33.42	33.90	-59.6	142,957	-0.04%	大買/大賣/
2021/05/06	59	31.33	72	31.44	30.85	-13	143,081	-0.01%
2021/05/05	165.7	32.88	93	32.41	31.40	72.7	142,600	0.05%	大買/
2021/05/04	130.5	33.37	120	32.91	33.65	10.5	142,982	0.01%	大買/大賣/
2021/05/03	89.2	34.25	92.1	34.28	33.50	-2.9	143,520	0.00%
2021/04/29	135.9	36.18	196.1	35.91	35.70	-60.2	143,228	-0.04%	大買/大賣/
2021/04/28	194	37.84	169.1	37.86	37.45	24.9	143,596	0.02%	大買/大賣/
2021/04/27	193	38.09	201	38.08	38.50	-8	143,362	-0.01%	大買/大賣/
2021/04/26	280.5	37.52	249.2	37.47	37.40	31.4	142,201	0.02%	大買/大賣/
2021/04/23	71	35.31	123.1	35.46	35.65	-52.1	141,657	-0.04%	大賣/
2021/04/22	329.1	35.71	326.2	35.08	34.25	2.9	141,573	0.00%	大買/大賣/
2021/04/21	358.1	36.83	175.3	36.55	36.45	182.7	139,757	0.13%	大買/大賣/鉅額交易
2021/04/20	199.2	36.72	271.3	36.65	36.70	-72.1	138,800	-0.05%	大買/大賣/
2021/04/19	293.5	36.85	277.2	36.90	36.00	16.3	139,029	0.01%	大買/大賣/
2021/04/16	207	35.29	272	35.45	35.80	-65	137,639	-0.05%	大買/大賣/
2021/04/15	212	34.01	148	34.09	34.10	64	138,817	0.05%	大買/大賣/
2021/04/14	303.2	33.99	216	34.10	34.80	87.2	138,975	0.06%	大買/大賣/
2021/04/13	312	35.70	269	35.31	34.05	43	137,889	0.03%	大買/大賣/
2021/04/12	597.1	35.34	428.3	35.69	34.85	168.8	135,283	0.12%	大買/大賣/鉅額交易
2021/04/09	274.3	32.72	839.5	33.47	34.30	-565.2	130,146	-0.43%	大買/大賣/鉅額交易
2021/04/08	45	30.71	118.4	30.85	31.20	-73.4	129,813	-0.06%	大賣/
2021/04/07	60	30.09	74	30.06	30.15	-14	134,775	-0.01%
2021/04/06	66	30.50	59.1	30.75	30.15	7	140,595	0.00%
2021/04/01	103	30.58	203.7	30.59	30.60	-100.7	143,913	-0.07%	大買/大賣/
2021/03/31	36	29.45	45.1	29.61	29.50	-9.1	144,399	-0.01%
2021/03/30	83.1	29.65	42.3	29.66	29.60	40.8	149,139	0.03%
2021/03/29	72.5	29.62	156	29.58	29.80	-83.5	149,698	-0.06%	大賣/
2021/03/26	42.1	28.92	213.5	28.85	29.10	-171.4	149,983	-0.11%	大賣/鉅額交易
2021/03/25	44	27.87	88.3	27.82	27.95	-44.3	150,448	-0.03%
2021/03/24	36	28.04	10.2	28.08	28.00	25.8	151,429	0.02%
2021/03/23	79	28.90	169	28.81	28.40	-90	152,291	-0.06%	大賣/
2021/03/22	45.5	27.99	54.1	28.15	28.35	-8.6	153,789	-0.01%
2021/03/19	99.4	27.64	22	27.86	28.20	77.4	154,795	0.05%
2021/03/18	17.5	28.46	76	28.47	28.30	-58.6	155,192	-0.04%
2021/03/17	39	28.19	17.5	28.23	28.15	21.5	157,488	0.01%
2021/03/16	35	28.19	81	28.15	28.20	-46	161,098	-0.03%
2021/03/15	59	27.90	14	27.94	27.90	45	163,352	0.03%
2021/03/12	170.3	28.39	83.1	28.41	28.20	87.2	167,957	0.05%	大買/
2021/03/11	114	27.80	110.1	27.80	28.20	3.9	173,341	0.00%	大買/大賣/
2021/03/10	64.1	27.00	59	26.97	26.85	5.1	177,370	0.00%
2021/03/09	116	26.55	33	26.59	26.55	83	181,010	0.05%	大買/
2021/03/08	56.3	27.41	15.1	27.60	27.10	41.2	188,156	0.02%
2021/03/05	132.9	27.50	83	27.37	27.40	49.9	192,747	0.03%	大買/
2021/03/04	168.8	28.52	83	28.53	28.25	85.8	192,978	0.04%	大買/
2021/03/03	105	29.45	54	29.42	29.60	51	192,715	0.03%	大買/
2021/03/02	139	30.88	190	31.12	29.95	-51	191,772	-0.03%	大買/大賣/
2021/02/26	118	30.61	77	30.64	30.55	41	192,576	0.02%	大買/
2021/02/25	98	31.21	151.1	31.33	31.45	-53.1	193,847	-0.03%	大賣/
2021/02/24	392	31.87	105	31.62	30.70	287	194,330	0.15%	大買/大賣/鉅額交易
2021/02/23	109	31.34	247	31.23	31.70	-138	192,360	-0.07%	大買/大賣/鉅額交易
2021/02/22	356.1	31.45	305	31.57	30.90	51.1	190,001	0.03%	大買/大賣/
2021/02/19	426	30.37	216.4	30.38	30.45	209.7	186,643	0.11%	大買/大賣/鉅額交易
2021/02/18	214.1	30.63	554.3	30.41	31.50	-340.2	182,784	-0.19%	大買/大賣/鉅額交易
2021/02/17	205	29.46	201.4	29.41	29.05	3.6	177,643	0.00%	大買/大賣/
2021/02/05	279	28.52	436	28.79	28.30	-157	176,123	-0.09%	大買/大賣/鉅額交易
2021/02/04	82	27.89	133	27.94	27.90	-51	172,763	-0.03%	大賣/
2021/02/03	58.1	27.76	217	27.94	27.80	-158.9	172,451	-0.09%	大賣/鉅額交易
2021/02/02	86	27.66	115	27.74	27.35	-29	171,524	-0.02%	大賣/
2021/02/01	56	26.92	82	26.99	27.45	-26	170,562	-0.02%
2021/01/29	72	26.92	123	27.00	26.45	-51	170,825	-0.03%	大賣/
2021/01/28	239	26.67	46	26.71	26.50	193	170,468	0.11%	大買/鉅額交易
2021/01/27	75	27.84	190	27.99	27.80	-115	170,602	-0.07%	大賣/鉅額交易
2021/01/26	273	27.87	83	27.95	27.70	190	172,034	0.11%	大買/鉅額交易
2021/01/25	198	28.36	209.8	28.45	28.80	-11.8	170,842	-0.01%	大買/大賣/
2021/01/22	108	27.66	240.3	27.61	28.00	-132.3	169,732	-0.08%	大買/大賣/鉅額交易
2021/01/21	111	27.13	203.2	27.21	27.00	-92.2	170,471	-0.05%	大買/大賣/
2021/01/20	104.3	26.67	190.1	26.89	26.25	-85.8	171,041	-0.05%	大買/大賣/
2021/01/19	48	26.43	267.7	26.53	26.60	-219.7	173,155	-0.13%	大賣/鉅額交易
2021/01/18	293.4	25.68	145.9	25.63	25.75	147.5	179,072	0.08%	大買/大賣/鉅額交易
2021/01/15	156	27.92	226.2	27.98	27.50	-70.2	182,515	-0.04%	大買/大賣/
2021/01/14	167	28.39	207	28.26	28.45	-40	185,741	-0.02%	大買/大賣/
2021/01/13	65	27.80	96	27.94	27.70	-31	185,366	-0.02%
2021/01/12	233.5	27.86	160	27.73	27.30	73.5	184,497	0.04%	大買/大賣/
2021/01/11	144	28.58	153	28.56	28.45	-9	182,504	0.00%	大買/大賣/
2021/01/08	394.2	28.87	484	28.91	29.00	-89.8	181,130	-0.05%	大買/大賣/
2021/01/07	198	27.49	264.3	27.68	27.60	-66.3	177,275	-0.04%	大買/大賣/
2021/01/06	308.7	27.96	328	27.81	27.35	-19.3	176,380	-0.01%	大買/大賣/
2021/01/05	188	28.33	224.8	28.37	28.45	-36.8	174,775	-0.02%	大買/大賣/
2021/01/04	498.2	28.32	286.3	28.25	28.00	211.9	174,629	0.12%	大買/大賣/鉅額交易
2020/12/31	723	29.77	511	29.76	29.05	212	171,456	0.12%	大買/大賣/鉅額交易
2020/12/30	422.4	29.66	872.1	29.48	29.90	-449.7	165,316	-0.27%	大買/大賣/鉅額交易
2020/12/29	742	29.54	512	28.90	28.40	230	159,360	0.14%	大買/大賣/鉅額交易
2020/12/28	501	28.33	373.3	28.77	29.35	127.7	154,236	0.08%	大買/大賣/鉅額交易
2020/12/25	256	26.49	465	26.46	26.70	-209	149,756	-0.14%	大買/大賣/鉅額交易
2020/12/24	224	25.71	300	25.54	25.80	-76	147,166	-0.05%	大買/大賣/
2020/12/23	103	24.10	67.4	24.32	24.70	35.6	142,585	0.02%	大買/
2020/12/22	288.5	24.34	85.4	24.42	23.80	203.1	141,318	0.14%	大買/鉅額交易
2020/12/21	133.1	24.29	115	24.14	24.40	18.1	139,563	0.01%	大買/大賣/
2020/12/18	91	24.49	98	24.40	24.05	-7	137,775	-0.01%
2020/12/17	125	24.32	220	24.35	24.45	-95	136,579	-0.07%	大買/大賣/
2020/12/16	258	24.71	171	24.50	24.15	87	135,224	0.06%	大買/大賣/
2020/12/15	114	24.02	114.5	23.85	23.65	-0.5	132,685	0.00%	大買/大賣/
2020/12/14	170	24.80	114	24.37	24.40	56	131,699	0.04%	大買/大賣/
2020/12/11	163	24.46	281	24.17	24.00	-118	130,041	-0.09%	大買/大賣/鉅額交易
2020/12/10	300	25.01	681.2	24.72	24.40	-381.2	127,372	-0.30%	大買/大賣/鉅額交易
2020/12/09	185	25.98	130.6	26.06	26.50	54.4	123,797	0.04%	大買/大賣/
2020/12/08	875.2	25.69	752	25.81	26.35	123.2	121,354	0.10%	大買/大賣/鉅額交易
2020/12/07	864	25.78	587.3	25.72	26.05	276.7	116,631	0.24%	大買/大賣/鉅額交易
2020/12/04	246	23.15	500.5	23.23	23.70	-254.5	110,676	-0.23%	大買/大賣/鉅額交易
2020/12/03	631	21.91	404	21.65	21.55	227	106,197	0.21%	大買/大賣/鉅額交易
2020/12/02	470.5	21.42	757.8	21.61	21.90	-287.3	103,400	-0.28%	大買/大賣/鉅額交易
2020/12/01	296	19.24	329.1	19.35	19.95	-33.1	95,563	-0.03%	大買/大賣/
2020/11/30	110	18.45	108	18.38	18.30	2	90,621	0.00%	大買/大賣/
2020/11/27	48	18.11	110.4	18.14	18.20	-62.4	88,964	-0.07%	大賣/
2020/11/26	45	17.62	48	17.65	17.65	-3	87,178	0.00%
2020/11/25	247	18.27	124	18.05	17.70	123	86,867	0.14%	大買/大賣/鉅額交易
2020/11/24	534	18.64	781	18.71	18.50	-247	84,646	-0.29%	大買/大賣/鉅額交易
2020/11/23	156	18.04	450	18.10	18.10	-294	82,159	-0.36%	大買/大賣/鉅額交易
2020/11/20	74	17.65	160	17.68	17.55	-86	80,001	-0.11%	大賣/
2020/11/19	52	17.44	8	17.46	17.45	44	79,114	0.06%
2020/11/18	44	17.44	32	17.47	17.40	12	79,007	0.02%
2020/11/17	37	17.29	100	17.33	17.20	-63	79,003	-0.08%
2020/11/16	86	17.12	73	17.07	17.05	13	79,084	0.02%
2020/11/13	206	17.54	25.1	17.51	17.40	180.9	79,446	0.23%	大買/鉅額交易
2020/11/12	99	17.64	156	17.64	17.90	-57	77,823	-0.07%	大賣/
2020/11/11	39	17.44	79	17.61	17.45	-40	76,885	-0.05%
2020/11/10	165	17.46	59	17.49	17.50	106	76,390	0.14%	大買/鉅額交易
2020/11/09	67	17.40	57	17.43	17.40	10	75,692	0.01%
2020/11/06	202	17.56	126	17.65	17.35	76	75,246	0.10%	大買/大賣/
2020/11/05	56	17.44	39	17.39	17.35	17	73,795	0.02%
2020/11/04	153	17.82	113	17.78	17.75	40	72,941	0.05%	大買/大賣/
2020/11/03	149.4	17.47	270	17.53	17.60	-120.7	71,220	-0.17%	大買/大賣/鉅額交易
2020/11/02	124	17.05	255	17.11	16.95	-131	69,272	-0.19%	大買/大賣/鉅額交易
2020/10/30	105	17.05	64	17.13	16.95	41	69,099	0.06%	大買/
2020/10/29	285	17.02	323	17.12	17.20	-38	67,781	-0.06%	大買/大賣/
2020/10/28	553	17.20	302	17.28	17.20	251	65,884	0.38%	大買/大賣/鉅額交易
2020/10/27	767.8	18.08	254	17.90	17.80	513.8	63,866	0.80%	大買/大賣/鉅額交易
2020/10/26	631	18.27	462	18.32	18.60	169	60,816	0.28%	大買/大賣/鉅額交易
2020/10/23	362	16.70	624	16.64	17.40	-262	53,613	-0.49%	大買/大賣/鉅額交易
2020/10/22	273	15.40	401	15.34	15.85	-128	47,751	-0.27%	大買/大賣/鉅額交易
2020/10/21	19	14.94	198	14.89	15.15	-179	43,315	-0.41%	大賣/鉅額交易
2020/10/20	4	14.54	66	14.52	14.65	-62	42,698	-0.15%
2020/10/19	2	14.55	12	14.55	14.55	-10	42,857	-0.02%
2020/10/16	16	14.56	6	14.50	14.50	10	43,138	0.02%
2020/10/15	72	14.72	20	14.82	14.65	52	42,871	0.12%
2020/10/14	108	15.09	28	15.23	15.05	80	42,666	0.19%	大買/
2020/10/13	45	14.64	89	14.81	15.00	-44	41,633	-0.11%
2020/10/12	262	14.68	43	14.76	14.40	219	40,323	0.54%	大買/鉅額交易
2020/10/08	52	14.31	14	14.39	14.40	38	38,370	0.10%
2020/10/07	21	14.43	150	14.41	14.50	-129	37,858	-0.34%	大賣/鉅額交易
2020/10/06	14	14.07	52	14.16	14.20	-38	37,144	-0.10%
2020/10/05	98	14.06	57	14.18	13.95	41	36,937	0.11%
2020/09/30	39	13.82	122	13.82	13.95	-83	35,392	-0.23%	大賣/
2020/09/29	83	13.63	83	13.64	13.70	0	34,649	0.00%
2020/09/28	48	13.38	49	13.28	13.45	-1	33,328	0.00%
2020/09/25	42	12.47	12	12.47	12.25	30	33,051	0.09%
2020/09/24	7	12.87	17	12.78	12.75	-10	32,836	-0.03%
2020/09/23	38	13.11	8	12.99	13.00	30	32,788	0.09%
2020/09/22	25	13.22	52	13.20	13.30	-27	32,530	-0.08%
2020/09/21	20	13.43	39	13.51	13.25	-19	32,380	-0.06%
2020/09/18	40.9	13.85	24	13.95	13.70	16.9	32,226	0.05%
2020/09/17	2	13.75	76	13.78	13.80	-74	31,986	-0.23%
2020/09/16	12	13.61	19	13.68	13.55	-7	31,346	-0.02%
2020/09/15	3	13.65	13	13.65	13.60	-10	31,103	-0.03%
2020/09/14	17.9	13.73	18	13.71	13.60	-0.1	31,005	0.00%
2020/09/11	6	13.49	56	13.62	13.50	-50	30,885	-0.16%
2020/09/10	19	13.55	49	13.46	13.50	-30	31,069	-0.10%
2020/09/09	20	13.44	59	13.53	13.60	-39	31,585	-0.12%
2020/09/08	37	13.53	34	13.49	13.30	3	31,061	0.01%
2020/09/07	76	13.41	220	13.42	13.30	-144	31,060	-0.46%	大賣/鉅額交易
2020/09/04	11	12.74	29	12.70	12.95	-18	29,840	-0.06%
2020/09/03	6	12.68	36	12.64	12.45	-30	29,353	-0.10%
2020/09/02	7	12.14	0	0.00	12.10	7	29,030	0.02%
2020/09/01	1	12.30	10	12.28	12.30	-9	29,570	-0.03%
2020/08/31	2	12.55	3	12.48	12.15	-1	29,875	0.00%
2020/08/28	0	0.00	10	12.40	12.45	-10	29,863	-0.03%
2020/08/27	14	12.48	13	12.49	12.60	1	30,199	0.00%
2020/08/26	12	12.23	4	12.26	12.25	8	30,236	0.03%
2020/08/25	40	12.08	27	12.11	12.20	13	30,553	0.04%
2020/08/24	13	11.82	0	0.00	11.85	13	31,306	0.04%
2020/08/21	25	11.75	69	11.79	11.70	-44	33,893	-0.13%
2020/08/20	58	11.81	26	11.76	11.80	32	35,651	0.09%
2020/08/19	120	12.62	41	12.46	12.40	79	35,269	0.22%	大買/
2020/08/18	1	13.10	9	13.10	13.10	-8	34,051	-0.02%
2020/08/17	159	13.10	33	13.10	13.10	126	34,250	0.37%	大買/鉅額交易
2020/08/14	4	13.10	12.3	13.10	13.15	-8.3	34,170	-0.02%
2020/08/13	3	13.17	33	13.23	13.20	-30	34,339	-0.09%
2020/08/12	8	13.09	136	13.09	13.10	-128	34,266	-0.37%	大賣/鉅額交易
2020/08/11	8	13.11	15	13.10	13.15	-7	34,227	-0.02%
2020/08/10	9.6	13.17	4	13.19	13.15	5.6	34,239	0.02%
2020/08/07	26	13.25	7	13.25	13.30	19	34,588	0.05%
2020/08/06	153	13.56	32	13.48	13.35	121	34,588	0.35%	大買/鉅額交易
2020/08/05	4	13.33	28	13.39	13.45	-24	34,282	-0.07%
2020/08/04	13	13.07	10	13.05	13.05	3	33,817	0.01%
2020/08/03	35	13.00	0	0.00	13.00	35	33,818	0.10%
2020/07/31	52	13.27	11	13.20	13.10	41	33,647	0.12%
2020/07/30	60	13.38	40	13.40	13.55	20	33,039	0.06%
2020/07/29	9	12.83	4	12.88	12.80	5	32,106	0.02%
2020/07/28	13	13.12	4	12.95	12.85	9	32,324	0.03%
2020/07/27	22	13.26	5	13.00	13.00	17	32,738	0.05%
2020/07/24	46	13.47	30	13.43	13.20	16	32,685	0.05%
2020/07/23	22	13.65	53.3	13.65	13.70	-31.3	32,481	-0.10%
2020/07/22	20	13.53	22	13.52	13.55	-2	32,472	-0.01%
2020/07/21	5	13.25	19	13.20	13.20	-14	32,313	-0.04%
2020/07/20	26	12.94	5	13.00	12.95	21	32,296	0.07%
2020/07/17	10	13.10	9	13.12	13.00	1	32,373	0.00%
2020/07/16	6	13.30	0	0.00	13.20	6	32,500	0.02%
2020/07/15	6	13.42	5	13.26	13.20	1	32,502	0.00%
2020/07/14	23	13.45	3	13.37	13.40	20	33,044	0.06%
2020/07/13	29	13.59	67	13.50	13.65	-38	33,273	-0.11%
2020/07/10	52	13.20	12	13.28	13.10	40	33,406	0.12%
2020/07/09	29	13.71	2	13.70	13.60	27	33,641	0.08%
2020/07/08	2	13.75	20	13.80	13.90	-18	33,495	-0.05%
2020/07/07	35	14.00	30	13.88	13.80	5	33,371	0.01%
2020/07/06	13	13.67	58	13.76	13.80	-45	33,204	-0.14%
2020/07/03	22	13.46	33	13.52	13.45	-11	33,035	-0.03%
2020/07/02	11	13.50	44	13.50	13.55	-33	33,443	-0.10%
2020/07/01	17	13.56	5.5	13.61	13.55	11.5	33,601	0.03%
2020/06/30	2	13.35	17	13.30	13.35	-15	33,499	-0.04%
2020/06/29	11	13.21	4	13.30	13.20	7	33,679	0.02%
2020/06/24	12	13.44	20	13.49	13.40	-8	33,726	-0.02%
2020/06/23	18	13.47	1	13.60	13.60	17	34,020	0.05%
2020/06/22	1	13.50	11	13.55	13.45	-10	34,272	-0.03%
2020/06/19	38	13.54	23	13.50	13.40	15	34,816	0.04%
2020/06/18	31	13.48	14	13.53	13.45	17	34,987	0.05%
2020/06/17	46	13.79	5	13.76	13.70	41	34,951	0.12%
2020/06/16	52	13.88	123	13.76	13.95	-71	35,025	-0.20%	大賣/
2020/06/15	42	13.25	36	13.18	13.05	6	34,715	0.02%
2020/06/12	47	13.01	8	13.01	13.25	39	34,968	0.11%
2020/06/11	46	13.76	38	13.63	13.50	8	35,081	0.02%
2020/06/10	7	14.06	25	14.13	14.10	-18	35,235	-0.05%
2020/06/09	205	14.06	302	14.01	14.05	-97	35,764	-0.27%	大買/大賣/
2020/06/08	105	13.99	29	14.00	13.90	76	36,143	0.21%	大買/
2020/06/05	70	13.80	24	13.74	13.85	46	35,693	0.13%
2020/06/04	36	13.63	16	13.59	13.55	20	35,604	0.06%
2020/06/03	53	13.64	32	13.62	13.70	21	35,659	0.06%
2020/06/02	20	13.47	13	13.50	13.50	7	35,326	0.02%
2020/06/01	34	13.74	16.9	13.94	13.55	17.1	35,072	0.05%
2020/05/29	32	13.89	30	13.89	13.75	2	34,653	0.01%
2020/05/28	234	14.73	104	14.58	14.20	130	33,975	0.38%	大買/大賣/鉅額交易
2020/05/27	71	13.86	193	13.85	14.30	-122	31,674	-0.39%	大賣/鉅額交易
2020/05/26	3	12.77	23	12.90	13.00	-20	29,929	-0.07%
2020/05/25	11	12.50	0	0.00	12.60	11	30,057	0.04%
2020/05/22	26	12.83	19	12.84	12.75	7	30,087	0.02%
2020/05/21	19	13.21	10	13.15	13.15	9	30,192	0.03%
2020/05/20	11	13.19	14	13.17	13.10	-3	30,790	-0.01%
2020/05/19	100	12.86	7	12.84	12.90	93	31,243	0.30%
2020/05/18	302	12.80	0	0.00	12.75	302	31,528	0.96%	大買/鉅額交易
2020/05/15	3	12.98	1	12.80	12.90	2	31,570	0.01%
2020/05/14	46	12.98	27	13.00	12.80	19	31,724	0.06%
2020/05/13	8	13.39	13	13.32	13.40	-5	31,575	-0.02%
2020/05/12	8	13.58	66	13.61	13.50	-58	31,735	-0.18%
2020/05/11	30	13.74	7	13.78	13.70	23	31,994	0.07%
2020/05/08	32.3	13.59	40	13.57	13.50	-7.7	32,223	-0.02%
2020/05/07	7	13.42	10	13.42	13.40	-3	32,803	-0.01%
2020/05/06	44	13.29	19	13.25	13.20	25	33,354	0.07%
2020/05/05	16.2	13.41	2	13.30	13.30	14.2	33,346	0.04%
2020/05/04	31	13.45	12	13.40	13.40	19	33,813	0.06%
2020/04/30	45	13.93	56	13.88	14.00	-11	33,729	-0.03%
2020/04/29	22	13.50	14	13.48	13.50	8	33,566	0.02%
2020/04/28	18	13.46	16	13.49	13.40	2	34,079	0.01%
2020/04/27	1	13.45	19.3	13.35	13.45	-18.3	34,512	-0.05%
2020/04/24	4	12.95	12	13.08	13.00	-8	34,197	-0.02%
2020/04/23	26	13.10	1	13.00	13.00	25	33,993	0.07%
2020/04/22	8	12.78	23	12.70	13.00	-15	33,834	-0.04%
2020/04/21	36	12.97	35.4	12.89	12.80	0.6	33,696	0.00%
2020/04/20	2	13.15	39	13.23	13.40	-37	33,398	-0.11%
2020/04/17	123	13.56	89	13.51	13.30	34	33,361	0.10%	大買/
2020/04/16	14	13.36	12	13.17	13.40	2	32,673	0.01%
2020/04/15	156	13.21	80	13.22	13.25	76	32,553	0.23%	大買/
2020/04/14	44	12.92	23	12.97	13.05	21	32,454	0.06%
2020/04/13	29	12.48	11	12.45	12.35	18	32,450	0.06%
2020/04/10	4	12.66	6	12.65	12.65	-2	34,604	-0.01%
2020/04/09	59	12.92	23	12.93	12.80	36	35,302	0.10%
2020/04/08	47	12.64	11	12.67	12.75	36	35,697	0.10%
2020/04/07	50	12.43	97	12.44	12.50	-47	35,417	-0.13%
2020/04/06	36	11.94	71	11.83	12.00	-35	34,931	-0.10%
2020/04/01	31	11.55	30	11.25	11.60	1	34,914	0.00%
2020/03/31	67	11.51	45	11.89	11.35	22	34,868	0.06%
2020/03/30	80	11.53	50	11.15	11.70	30	34,701	0.09%
2020/03/27	98	12.08	81	12.25	11.65	17	34,827	0.05%
2020/03/26	122	11.36	91	11.39	11.65	31	34,706	0.09%	大買/
2020/03/25	81	11.58	41	11.62	11.65	40	35,221	0.11%
2020/03/24	23	10.55	18	10.55	10.60	5	35,347	0.01%
2020/03/23	20	9.98	1	10.00	9.96	19	35,300	0.05%
2020/03/20	34	10.78	19	10.81	10.75	15	35,815	0.04%
2020/03/19	51	10.37	24	10.68	10.15	27	36,286	0.07%
2020/03/18	8	11.71	147	11.55	11.25	-139	36,259	-0.38%	大賣/鉅額交易
2020/03/17	92	11.94	3	11.70	11.50	89	36,410	0.24%
2020/03/16	64	13.00	21	13.61	12.50	43	36,837	0.12%
2020/03/13	42	13.00	93	12.90	13.60	-51	37,142	-0.14%
2020/03/12	25	14.44	57	14.74	14.20	-32	37,054	-0.09%
2020/03/11	28	15.89	6	15.83	15.65	22	36,930	0.06%
2020/03/10	146	15.86	55	15.86	16.15	91	38,411	0.24%	大買/
2020/03/09	29	15.90	22	15.70	15.60	7	38,532	0.02%
2020/03/06	8	16.29	6	16.33	16.25	2	38,426	0.01%
2020/03/05	6	16.80	13	16.74	16.65	-7	38,417	-0.02%
2020/03/04	2	16.55	12	16.48	16.60	-10	38,578	-0.03%
2020/03/03	13	16.37	25	16.38	16.30	-12	39,346	-0.03%
2020/03/02	5	15.51	6	15.52	15.80	-1	39,248	0.00%
2020/02/27	61	16.33	8	16.48	16.00	53	39,017	0.14%
2020/02/26	52	16.70	189.5	16.58	16.55	-137.5	38,640	-0.36%	大賣/鉅額交易
2020/02/25	192	16.85	40	16.69	17.00	152	38,347	0.40%	大買/鉅額交易
2020/02/24	32	16.98	44	17.03	16.90	-12	38,528	-0.03%
2020/02/21	46	17.06	16	16.98	17.00	30	38,935	0.08%
2020/02/20	106	16.67	262	17.02	17.15	-156	38,592	-0.40%	大買/大賣/鉅額交易
2020/02/19	36	16.40	5	16.32	16.45	31	38,514	0.08%
2020/02/18	37	16.73	10	16.63	16.60	27	38,137	0.07%
2020/02/17	5	16.53	32	16.50	16.75	-27	38,017	-0.07%
2020/02/14	43	16.60	0	0.00	16.50	43	37,792	0.11%
2020/02/13	68	16.73	22	16.81	16.65	46	37,531	0.12%
2020/02/12	37	16.75	11	16.78	16.80	26	37,297	0.07%
2020/02/11	94	16.42	0	0.00	16.40	94	36,846	0.26%
2020/02/10	104	16.15	12	16.16	16.10	92	36,528	0.25%	大買/
2020/02/07	65	17.11	20	17.12	16.95	45	35,873	0.13%
2020/02/06	8	17.70	12	17.72	17.75	-4	35,236	-0.01%
2020/02/05	31	17.49	24	17.55	17.55	7	35,192	0.02%
2020/02/04	45	16.75	10.5	17.00	17.15	34.5	34,517	0.10%
2020/02/03	44	15.92	29	16.16	16.55	15	34,174	0.04%
2020/01/31	30	16.97	40	17.30	16.95	-10	33,675	-0.03%
2020/01/30	32	17.40	52	17.46	17.30	-20	32,996	-0.06%
2020/01/20	7	19.19	5	19.19	19.20	2	32,440	0.01%
2020/01/17	16	19.14	1	19.20	19.05	15	32,591	0.05%
2020/01/16	6	19.18	6	19.20	19.25	0	32,491	0.00%
2020/01/15	9	19.28	30	19.69	19.15	-21	32,476	-0.06%
2020/01/14	7	19.69	9	19.63	19.60	-2	32,318	-0.01%
2020/01/13	1	19.25	3	19.47	19.55	-2	32,153	-0.01%
2020/01/10	0	0.00	16	19.15	19.15	-16	32,360	-0.05%
2020/01/09	4	19.30	2	19.30	19.30	2	32,297	0.01%
2020/01/08	5	19.26	21	19.16	19.10	-16	32,090	-0.05%
2020/01/07	32	19.03	17	19.27	19.05	15	31,808	0.05%
2020/01/06	119	19.91	156	20.12	19.45	-37	31,363	-0.12%	大買/大賣/
2020/01/03	7	19.66	46	19.92	19.90	-39	29,634	-0.13%
2020/01/02	60	19.81	42	19.87	19.65	18	28,977	0.06%
2019/12/31	7	19.53	10	19.51	19.55	-3	28,145	-0.01%
2019/12/30	5	19.46	14	19.47	19.55	-9	28,143	-0.03%
2019/12/27	36	19.50	6	19.63	19.55	30	28,165	0.11%
2019/12/26	7	19.64	17	19.77	19.45	-10	27,906	-0.04%
2019/12/25	15	19.46	14	19.47	19.65	1	28,005	0.00%
2019/12/24	87	19.41	9.7	19.43	19.40	77.3	28,210	0.27%
2019/12/23	42	19.85	28	19.88	19.75	14	28,056	0.05%
2019/12/20	34	19.85	54.5	19.97	19.80	-20.5	28,023	-0.07%
2019/12/19	18	19.78	31	19.75	19.75	-13	27,350	-0.05%
2019/12/18	26	19.51	10	19.48	19.45	16	26,746	0.06%
2019/12/17	20	19.71	46.6	19.77	19.70	-26.6	26,934	-0.10%
2019/12/16	5	19.72	59	19.65	19.50	-54	26,265	-0.21%
2019/12/13	11	19.19	56	19.19	19.00	-45	25,722	-0.17%
2019/12/12	10	19.03	36	18.93	18.85	-26	25,693	-0.10%
2019/12/11	29	19.23	147	19.28	19.00	-118	25,212	-0.47%	大賣/鉅額交易
2019/12/10	8	18.99	64	19.03	19.05	-56	24,698	-0.23%
2019/12/09	32	18.68	34	18.60	18.70	-2	24,211	-0.01%
2019/12/06	28	18.80	22	18.77	18.60	6	23,695	0.03%
2019/12/05	58	18.40	228	18.36	18.70	-170	23,377	-0.73%	大賣/鉅額交易
2019/12/04	23	17.56	79	17.72	17.80	-56	22,045	-0.25%
2019/12/03	16	17.48	35	17.68	17.70	-19	22,203	-0.09%
2019/12/02	26	17.13	24	17.03	17.20	2	22,022	0.01%
2019/11/29	7.9	17.64	0	0.00	17.45	7.9	22,431	0.04%
2019/11/28	23	17.78	74	17.89	17.75	-51	23,063	-0.22%
2019/11/27	13	17.53	6	17.67	17.45	7	22,570	0.03%
2019/11/26	19	17.30	35	17.30	17.40	-16	22,792	-0.07%
2019/11/25	4	17.11	26	17.19	17.30	-22	22,735	-0.10%
2019/11/22	26	17.32	11	17.30	17.15	15	22,826	0.07%
2019/11/21	28	17.50	8.4	17.46	17.40	19.6	23,169	0.08%
2019/11/20	67	17.38	62	17.52	17.65	5	23,547	0.02%
2019/11/19	69	16.96	13	17.01	17.00	56	22,954	0.24%
2019/11/18	14	16.86	25	16.87	17.00	-11	22,863	-0.05%
2019/11/15	8	16.28	2	16.25	16.25	6	22,768	0.03%
2019/11/14	1	16.15	0	0.00	16.05	1	22,943	0.00%
2019/11/13	2	16.20	1	16.20	16.15	1	23,250	0.00%
2019/11/12	4	16.23	1	16.15	16.40	3	23,508	0.01%
2019/11/11	24	16.24	3	16.18	16.20	21	24,071	0.09%
2019/11/08	12	16.62	1	16.65	16.65	11	24,480	0.04%
2019/11/07	1	16.70	4	16.63	16.55	-3	24,963	-0.01%
2019/11/06	5	16.80	2	16.90	16.80	3	25,892	0.01%
2019/11/05	3	16.90	1	16.95	17.10	2	26,482	0.01%
2019/11/04	8	16.89	3	16.95	16.90	5	27,063	0.02%
2019/11/01	18	17.04	0	0.00	17.05	18	27,440	0.07%
2019/10/31	1	17.20	57	17.11	17.15	-56	28,700	-0.20%
2019/10/30	22	17.29	4	17.20	17.10	18	29,513	0.06%
2019/10/29	7	17.40	20	17.35	17.30	-13	31,026	-0.04%
2019/10/28	0	0.00	3	17.50	17.35	-3	32,251	-0.01%
2019/10/25	1	18.10	4	18.09	17.75	-3	34,325	-0.01%
2019/10/24	0	0.00	84	17.80	17.90	-84	36,429	-0.23%
2019/10/23	21	17.70	2	17.73	17.70	19	38,132	0.05%
2019/10/22	2	17.63	2	17.65	17.60	0	38,929	0.00%
2019/10/21	5	17.68	2	17.60	17.65	3	39,984	0.01%
2019/10/18	13	17.68	11	17.65	17.65	2	40,523	0.00%
2019/10/17	1	17.40	6	17.30	17.45	-5	40,474	-0.01%
2019/10/16	9	17.38	4	17.43	17.35	5	40,787	0.01%
2019/10/15	17	17.47	3	17.50	17.25	14	41,079	0.03%
2019/10/14	8	17.42	13	17.48	17.65	-5	41,666	-0.01%
2019/10/09	18.1	17.01	2	16.95	16.90	16.1	42,459	0.04%
2019/10/08	2	17.73	3.4	17.64	17.60	-1.4	43,478	0.00%
2019/10/07	2	17.88	3	17.97	17.95	-1	44,275	0.00%
2019/10/04	0	0.00	4	17.85	17.75	-4	45,183	-0.01%
2019/10/03	9	17.73	3	17.75	17.70	6	45,475	0.01%
2019/10/02	12	18.00	3	18.00	17.95	9	45,554	0.02%
2019/10/01	10	18.01	18	18.12	18.05	-8	45,733	-0.02%
2019/09/27	6	18.03	3	17.95	17.85	3	45,952	0.01%
2019/09/26	8	18.34	15.2	18.35	18.15	-7.2	45,792	-0.02%
2019/09/25	13	18.20	37	18.35	18.50	-24	45,832	-0.05%
2019/09/24	13	18.92	1	18.65	18.60	12	45,655	0.03%
2019/09/23	6	18.65	98	18.69	18.65	-92	45,449	-0.20%
2019/09/20	32	18.99	107	18.92	18.80	-75	45,441	-0.17%	大賣/
2019/09/19	3	18.88	41	18.87	18.75	-38	45,151	-0.08%
2019/09/18	31	19.06	59	19.14	18.90	-28	45,126	-0.06%
2019/09/17	74	18.88	28	18.94	18.95	46	44,722	0.10%
2019/09/16	37	18.62	28	18.50	18.55	9	44,150	0.02%
2019/09/12	28	18.78	21	18.87	18.65	7	44,078	0.02%
2019/09/11	16	18.51	24	18.51	18.30	-8	43,580	-0.02%
2019/09/10	22	18.27	55	18.25	18.30	-33	43,109	-0.08%
2019/09/09	14	18.30	22	18.50	18.20	-8	42,880	-0.02%
2019/09/06	35	18.21	47	18.25	18.30	-12	42,457	-0.03%
2019/09/05	15	18.11	50.3	17.98	18.00	-35.3	42,012	-0.08%
2019/09/04	23	17.59	25	17.74	17.80	-2	41,383	0.00%
2019/09/03	57	17.68	18	17.76	17.55	39	41,261	0.09%
2019/09/02	22	17.51	40	17.61	17.90	-18	40,738	-0.04%
2019/08/30	22	17.13	14	17.15	17.05	8	39,738	0.02%
2019/08/29	2	17.05	8	17.04	17.10	-6	39,290	-0.02%
2019/08/28	0	0.00	48	17.14	17.40	-48	38,909	-0.12%
2019/08/27	12	17.07	14	17.03	16.90	-2	38,769	-0.01%
2019/08/26	33	16.95	10	17.02	16.85	23	38,688	0.06%
2019/08/23	23	17.25	49	17.34	17.50	-26	38,245	-0.07%
2019/08/22	12	16.85	16	16.93	16.60	-4	37,445	-0.01%
2019/08/21	11	16.85	2	16.90	16.90	9	37,279	0.02%
2019/08/20	30	17.01	9	17.17	16.75	21	37,062	0.06%
2019/08/19	12	17.18	30	17.17	17.20	-18	36,560	-0.05%
2019/08/16	12	16.85	8	16.90	16.90	4	36,467	0.01%
2019/08/15	24	16.90	1	17.00	17.05	23	36,148	0.06%
2019/08/14	24	17.31	34	17.54	17.55	-10	35,909	-0.03%
2019/08/13	3	16.98	2	16.98	16.90	1	35,298	0.00%
2019/08/12	22	17.50	17	17.44	17.25	5	34,870	0.01%
2019/08/08	33	17.36	22	17.41	17.35	11	34,427	0.03%
2019/08/07	117	18.18	53	18.09	17.80	64	33,632	0.19%	大買/
2019/08/06	30	18.08	35	17.84	18.20	-5	33,318	-0.02%
2019/08/05	54	18.72	35	18.67	18.35	19	32,845	0.06%
2019/08/02	113	18.59	15	18.58	18.60	98	32,635	0.30%	大買/
2019/08/01	33	19.22	44	19.22	19.45	-11	31,608	-0.03%
2019/07/31	66	19.29	54	19.46	19.25	12	30,780	0.04%
2019/07/30	69	19.71	101	19.64	19.80	-32	29,265	-0.11%	大賣/
2019/07/29	119	19.96	106	20.06	20.05	13	28,053	0.05%	大買/大賣/
2019/07/26	116	19.10	147.2	19.22	19.40	-31.2	25,856	-0.12%	大買/大賣/
2019/07/25	50	18.15	144	17.95	18.50	-94	23,504	-0.40%	大賣/
2019/07/24	8	17.15	37	17.44	17.50	-29	21,743	-0.13%
2019/07/23	91	17.64	72	17.48	17.55	19	21,046	0.09%
2019/07/22	53	17.20	63	17.17	17.25	-10	20,288	-0.05%
2019/07/19	5	16.89	5	16.98	16.80	0	20,287	0.00%
2019/07/18	6	16.83	10	16.88	16.75	-4	20,151	-0.02%
2019/07/17	10	16.76	54	16.77	16.85	-44	19,982	-0.22%
2019/07/16	54	17.33	86	17.09	16.95	-32	20,102	-0.16%
2019/07/15	82	16.99	84	16.96	17.15	-2	20,043	-0.01%
2019/07/12	62	16.84	156	16.78	16.70	-94	19,474	-0.48%	大賣/
2019/07/11	30	16.24	53	16.45	16.45	-23	18,616	-0.12%
2019/07/10	73	16.67	35.1	16.74	16.85	37.9	17,710	0.21%
2019/07/09	0	0.00	2	16.50	16.45	-2	16,887	-0.01%
2019/07/08	46	16.54	50	16.46	16.40	-4	16,732	-0.02%
2019/07/05	2	16.33	39	16.37	16.40	-37	17,084	-0.22%
2019/07/04	27	16.17	11	16.14	16.30	16	17,151	0.09%
2019/07/03	21	15.70	2	15.73	15.90	19	17,544	0.11%
2019/07/02	6	15.73	14	15.56	15.70	-8	18,720	-0.04%
2019/07/01	6	15.43	5	15.46	15.50	1	19,050	0.01%
2019/06/28	16	15.24	0	0.00	15.20	16	19,080	0.08%
2019/06/27	4	15.25	1	15.20	15.15	3	19,145	0.02%
2019/06/26	21	15.34	1.6	15.08	15.05	19.4	19,043	0.10%
2019/06/25	0	0.00	3	15.10	14.95	-3	18,832	-0.02%
2019/06/24	16	15.03	18	15.06	15.20	-2	18,624	-0.01%
2019/06/21	3	14.95	5	14.82	14.80	-2	18,486	-0.01%
2019/06/20	0	0.00	5	14.67	14.80	-5	18,461	-0.03%
2019/06/19	0	0.00	13	14.52	14.60	-13	18,573	-0.07%
2019/06/18	0	0.00	2	14.28	14.30	-2	18,489	-0.01%
2019/06/13	1	14.20	0	0.00	14.10	1	18,806	0.01%
2019/06/12	9	14.35	0	0.00	14.35	9	18,892	0.05%
2019/06/11	23	14.40	9	14.38	14.40	14	18,896	0.07%
2019/06/10	3	14.10	3	14.18	14.20	0	18,814	0.00%
2019/06/05	0	0.00	5	14.15	14.10	-5	18,928	-0.03%
2019/06/04	2	14.10	1	14.05	14.00	1	19,246	0.01%
2019/06/03	1	14.00	10	13.95	14.15	-9	19,457	-0.05%
2019/05/31	7	14.18	40	14.13	14.25	-33	19,449	-0.17%
2019/05/30	7	13.93	0	0.00	14.05	7	19,371	0.04%
2019/05/29	13	13.67	0	0.00	13.80	13	19,390	0.07%
2019/05/28	5	13.80	0	0.00	13.75	5	19,473	0.03%
2019/05/24	1	13.75	0	0.00	13.80	1	20,421	0.00%
2019/05/23	1	13.70	95	13.75	13.80	-94	21,458	-0.44%
2019/05/22	4	14.18	22	14.15	14.10	-18	21,750	-0.08%
2019/05/21	15	13.98	1	13.65	14.10	14	21,814	0.06%
2019/05/17	7	14.03	0	0.00	13.85	7	21,692	0.03%
2019/05/16	11	14.15	0	0.00	14.00	11	21,657	0.05%
2019/05/15	8	14.34	2	14.25	14.25	6	21,752	0.03%
2019/05/14	51	14.12	40	14.38	14.15	11	21,722	0.05%
2019/05/13	5	14.47	20	14.43	14.35	-15	21,427	-0.07%
2019/05/10	40	15.35	2	15.45	15.00	38	21,296	0.18%
2019/05/09	27	15.50	14	15.52	15.35	13	20,981	0.06%
2019/05/08	6	15.84	0	0.00	16.05	6	20,743	0.03%
2019/05/07	1	16.25	2	16.20	16.10	-1	20,813	0.00%
2019/05/06	11	15.95	5	15.85	15.90	6	21,305	0.03%
2019/05/03	11	16.22	21	16.15	16.25	-10	21,253	-0.05%
2019/05/02	0	0.00	5	16.02	16.00	-5	21,220	-0.02%
2019/04/30	5	16.00	1	16.05	16.05	4	21,273	0.02%
2019/04/29	2	16.05	17	15.85	15.95	-15	21,273	-0.07%
2019/04/26	49	16.27	57	16.38	16.30	-8	21,211	-0.04%
2019/04/25	41	16.91	7	16.90	16.65	34	20,914	0.16%
2019/04/24	10	16.70	31	16.73	16.60	-21	20,549	-0.10%
2019/04/23	8	16.61	117	16.60	16.60	-109	20,457	-0.53%	大賣/鉅額交易
2019/04/22	78	17.00	12.5	16.97	16.95	65.5	20,287	0.32%
2019/04/19	2	16.80	12	16.83	16.75	-10	19,881	-0.05%
2019/04/18	1	16.40	14	16.65	16.35	-13	19,377	-0.07%
2019/04/17	28	16.74	33	16.63	16.80	-5	19,186	-0.03%
2019/04/16	8	16.04	17	16.09	16.20	-9	18,541	-0.05%
2019/04/15	11	16.08	19	16.05	16.00	-8	18,621	-0.04%
2019/04/12	14	15.99	48.2	16.07	15.90	-34.2	18,706	-0.18%
2019/04/11	25	16.42	24	16.37	16.30	1	18,667	0.01%
2019/04/10	7	16.55	33	16.43	16.60	-26	18,210	-0.14%
2019/04/09	20	16.67	87	16.59	16.45	-67	17,910	-0.37%
2019/04/08	29	16.22	112	16.18	16.35	-83	17,166	-0.48%	大賣/
2019/04/03	29	15.48	42	15.35	15.50	-13	15,823	-0.08%
2019/04/02	1	15.00	12	15.04	15.05	-11	15,266	-0.07%
2019/04/01	11	14.89	10	14.83	14.85	1	15,089	0.01%
2019/03/29	4	14.68	0	0.00	14.75	4	14,943	0.03%
2019/03/28	16	14.65	1	14.70	14.70	15	15,061	0.10%
2019/03/27	13	14.65	2.2	14.70	14.65	10.8	15,211	0.07%
2019/03/26	0	0.00	6	14.64	14.60	-6	15,480	-0.04%
2019/03/25	0	0.00	7	14.56	14.65	-7	15,790	-0.04%
2019/03/22	24	14.98	5	15.10	14.90	19	15,839	0.12%
2019/03/21	4	14.76	3	14.80	14.80	1	15,889	0.01%
2019/03/20	2	14.50	34	14.51	14.55	-32	15,845	-0.20%
2019/03/19	22	14.55	7	14.56	14.60	15	15,870	0.09%
2019/03/18	1	14.25	44	14.30	14.30	-43	15,707	-0.27%
2019/03/15	12	14.23	0	0.00	14.20	12	15,893	0.08%
2019/03/14	1	14.15	0	0.00	14.20	1	16,054	0.01%
2019/03/13	2	14.25	1	14.25	14.15	1	16,778	0.01%
2019/03/12	10	14.25	0	0.00	14.20	10	17,476	0.06%
2019/03/11	6	14.12	0	0.00	14.10	6	17,832	0.03%
2019/03/08	61	14.15	64	13.98	14.20	-3	18,688	-0.02%
2019/03/07	18	14.73	1	14.45	14.40	17	18,765	0.09%
2019/03/06	12	14.98	6	14.90	14.95	6	19,222	0.03%
2019/03/05	17	14.99	0	0.00	14.95	17	19,763	0.09%
2019/03/04	4	15.19	0	0.00	15.10	4	20,167	0.02%
2019/02/27	0	0.00	31	15.24	15.35	-31	20,224	-0.15%
2019/02/26	14	15.50	19	15.56	15.30	-5	20,332	-0.02%
2019/02/25	44	15.75	39	15.68	15.65	5	20,474	0.02%
2019/02/22	43	15.30	63	15.43	15.30	-20	19,888	-0.10%
2019/02/21	11	14.62	46	14.81	14.90	-35	18,911	-0.19%
2019/02/20	40	14.45	1	14.50	14.45	39	18,761	0.21%
2019/02/19	2	14.48	8	14.49	14.55	-6	18,865	-0.03%
2019/02/15	5.1	14.37	6	14.40	14.30	-0.9	19,155	0.00%
2019/02/13	1	14.65	5	14.69	14.70	-4	19,408	-0.02%
2019/02/12	3	14.50	1	14.50	14.45	2	19,281	0.01%
2019/02/11	5	14.52	9	14.55	14.50	-4	19,554	-0.02%
2019/01/30	0	0.00	24	14.71	14.70	-24	19,840	-0.12%
2019/01/29	2	14.55	4	14.56	14.65	-2	20,244	-0.01%
2019/01/28	9	14.90	11	14.80	14.80	-2	20,527	-0.01%
2019/01/25	7	14.56	26	14.60	14.70	-19	21,695	-0.09%
2019/01/24	0	0.00	3	14.05	14.00	-3	21,937	-0.01%
2019/01/23	1	13.80	0	0.00	13.95	1	22,921	0.00%
2019/01/22	0	0.00	1	13.80	13.80	-1	23,649	0.00%
2019/01/21	0	0.00	60	14.04	14.05	-60	23,994	-0.25%
2019/01/18	4	13.75	22	13.83	13.95	-18	24,518	-0.07%
2019/01/17	4	13.60	14	13.71	13.70	-10	24,919	-0.04%
2019/01/16	14	13.85	17	13.69	13.65	-3	25,241	-0.01%
2019/01/15	15	13.64	20	13.60	13.70	-5	25,272	-0.02%
2019/01/14	5	13.60	5	13.55	13.55	0	25,595	0.00%
2019/01/11	1	13.70	8	13.53	13.40	-7	26,272	-0.03%
2019/01/10	0	0.00	15	13.47	13.65	-15	26,358	-0.06%
2019/01/09	0	0.00	7	13.45	13.40	-7	26,449	-0.03%
2019/01/08	0	0.00	18	13.08	13.05	-18	26,473	-0.07%
2019/01/07	13	13.19	8	13.26	13.15	5	26,651	0.02%
2019/01/04	17	12.60	12	12.60	12.90	5	27,076	0.02%
2019/01/03	18	13.03	0	0.00	12.90	18	27,630	0.07%
2019/01/02	5	13.30	0	0.00	13.25	5	27,797	0.02%
2018/12/28	1	13.55	5	13.70	13.55	-4	27,951	-0.01%
2018/12/27	0	0.00	13	13.76	13.70	-13	29,025	-0.04%
2018/12/26	4	13.60	4	13.68	13.45	0	29,491	0.00%
2018/12/25	3	13.43	4	13.45	13.45	-1	29,595	0.00%
2018/12/24	2	13.50	3	13.70	13.75	-1	30,136	0.00%
2018/12/22	0	0.00	2	13.45	13.45	-2	30,293	-0.01%
2018/12/21	14	13.42	2	13.45	13.60	12	30,584	0.04%
2018/12/20	8	13.63	1	13.90	13.60	7	30,739	0.02%
2018/12/19	20	13.85	2	13.70	14.00	18	30,936	0.06%
2018/12/18	3	14.00	7	14.04	13.90	-4	30,953	-0.01%
2018/12/17	6	13.98	22	13.83	13.85	-16	31,027	-0.05%
2018/12/14	30	13.88	33	13.85	13.85	-3	31,301	-0.01%
2018/12/13	0	0.00	11	14.31	14.40	-11	31,477	-0.03%
2018/12/12	6	14.19	0	0.00	14.20	6	32,000	0.02%
2018/12/11	29	14.04	37	13.98	13.90	-8	32,377	-0.02%
2018/12/10	26	13.75	34	13.78	13.85	-8	32,841	-0.02%
2018/12/07	58	14.19	8	14.32	14.10	50	32,972	0.15%
2018/12/06	60	14.26	77	14.05	14.00	-17	33,310	-0.05%
2018/12/05	47	14.82	24	14.82	14.90	23	33,260	0.07%
2018/12/04	1	15.70	40	15.80	15.75	-39	33,343	-0.12%
2018/12/03	24	15.69	73	15.86	15.95	-49	34,617	-0.14%
2018/11/30	27	15.16	17	15.13	15.00	10	34,599	0.03%
2018/11/29	71	15.32	80	15.45	15.05	-9	34,238	-0.03%
2018/11/28	35	14.94	37	15.02	15.15	-2	33,616	-0.01%
2018/11/27	15	14.37	19	14.37	14.80	-4	33,129	-0.01%
2018/11/26	0	0.00	12	14.22	14.20	-12	32,944	-0.04%
2018/11/23	5	14.00	8	13.99	14.00	-3	32,988	-0.01%
2018/11/22	8	14.15	17.1	14.27	14.00	-9.1	33,035	-0.03%
2018/11/21	2	13.90	4.1	13.83	14.00	-2.1	33,163	-0.01%
2018/11/20	21	13.80	5	13.75	13.85	16	33,252	0.05%
2018/11/19	13	13.93	5	13.91	13.95	8	33,289	0.02%
2018/11/16	0	0.00	12	13.69	13.50	-12	33,131	-0.04%
2018/11/15	0	0.00	2	13.50	13.40	-2	33,176	-0.01%
2018/11/14	1	13.50	2	13.50	13.45	-1	33,370	0.00%
2018/11/13	6	13.30	2	13.15	13.50	4	33,784	0.01%
2018/11/12	16	13.67	17	13.82	13.75	-1	34,154	0.00%
2018/11/09	22	13.61	3	13.48	13.65	19	34,950	0.05%
2018/11/08	24	14.00	22	13.93	13.65	2	35,350	0.01%
2018/11/07	17	13.79	13	13.75	13.90	4	35,344	0.01%
2018/11/06	17	13.47	15	13.42	13.25	2	35,549	0.01%
2018/11/05	13	14.00	30	13.90	13.95	-17	35,270	-0.05%
2018/11/02	71	14.36	113	14.34	14.20	-42	35,079	-0.12%	大賣/
2018/11/01	36	13.60	32	13.73	13.70	4	34,006	0.01%
2018/10/31	76	13.18	49	13.24	13.40	27	33,450	0.08%
2018/10/30	15	12.26	8	12.18	12.45	7	32,844	0.02%
2018/10/29	23	11.66	7	11.68	11.75	16	32,747	0.05%
2018/10/26	22	11.78	20	11.73	11.45	2	32,641	0.01%
2018/10/25	12	12.03	20	12.01	11.95	-8	32,342	-0.02%
2018/10/24	10	13.09	9	12.96	12.85	1	32,709	0.00%
2018/10/23	20	13.00	0	0.00	13.00	20	32,876	0.06%
2018/10/22	1	12.65	113	13.14	13.30	-112	33,296	-0.34%	大賣/鉅額交易
2018/10/19	39	12.44	89	12.31	12.60	-50	33,492	-0.15%
2018/10/18	55	12.72	14	12.80	12.70	41	33,055	0.12%
2018/10/17	0	0.00	11	12.95	12.85	-11	33,048	-0.03%
2018/10/16	6	12.84	2	12.85	12.75	4	32,952	0.01%
2018/10/15	1	12.50	8	12.45	12.45	-7	33,075	-0.02%
2018/10/12	32	12.48	20	12.52	12.65	12	33,217	0.04%
2018/10/11	30	12.19	32	12.16	12.05	-2	32,857	-0.01%
2018/10/09	11	13.43	13	13.47	13.35	-2	32,204	-0.01%
2018/10/08	129	13.19	8	13.14	13.20	121	32,112	0.38%	大買/鉅額交易
2018/10/05	29	13.50	28	13.38	13.20	1	33,101	0.00%
2018/10/04	22	14.24	100	14.30	14.10	-78	32,298	-0.24%
2018/10/03	7	14.81	32	14.83	14.65	-25	31,920	-0.08%
2018/10/02	54	15.03	80	15.00	14.95	-26	32,139	-0.08%
2018/10/01	0	0.00	2	14.70	14.70	-2	32,557	-0.01%
2018/09/28	2	14.50	6	14.80	14.50	-4	32,847	-0.01%
2018/09/27	0	0.00	25	14.75	14.70	-25	32,764	-0.08%
2018/09/26	21.5	14.71	7	14.79	14.75	14.5	32,638	0.04%
2018/09/25	39.5	14.59	19	14.44	14.55	20.5	32,627	0.06%
2018/09/21	17	14.16	6	14.15	14.20	11	32,709	0.03%
2018/09/20	4.5	14.29	3	14.50	14.25	1.5	33,066	0.00%
2018/09/19	11	14.46	15	14.48	14.30	-4	32,866	-0.01%
2018/09/18	26	14.39	9	14.29	14.30	17	32,623	0.05%
2018/09/17	84	14.80	6	14.76	14.75	78	32,438	0.24%
2018/09/14	8	14.68	26	14.67	14.65	-18	32,255	-0.06%
2018/09/13	8	14.35	7	14.44	14.20	1	32,050	0.00%
2018/09/12	33	14.39	27	14.36	14.35	6	32,161	0.02%
2018/09/11	23	14.76	5	14.80	14.90	18	32,305	0.06%
2018/09/10	14	14.33	22	14.42	14.05	-8	33,012	-0.02%
2018/09/07	103	14.94	76	14.79	14.45	27	33,015	0.08%	大買/
2018/09/06	75	16.15	42	16.06	15.95	33	32,130	0.10%
2018/09/05	8	16.99	12	16.93	16.90	-4	31,952	-0.01%
2018/09/04	5	17.06	34	17.06	17.05	-29	34,339	-0.08%
2018/09/03	5	16.99	1	16.90	16.90	4	34,621	0.01%
2018/08/31	21	17.05	36	17.08	17.25	-15	34,988	-0.04%
2018/08/30	22	17.09	11	16.95	17.00	11	35,329	0.03%
2018/08/29	2	17.15	20	17.18	17.15	-18	35,544	-0.05%
2018/08/28	33	16.86	79	16.86	16.95	-46	36,246	-0.13%
2018/08/27	20	16.41	5	16.49	16.50	15	36,584	0.04%
2018/08/24	27	16.19	2	16.15	16.15	25	36,621	0.07%
2018/08/23	0	0.00	25	16.40	16.40	-25	37,283	-0.07%
2018/08/22	17	16.57	3	16.55	16.35	14	38,658	0.04%
2018/08/21	60	16.23	3	16.35	16.45	57	39,760	0.14%
2018/08/20	106	16.39	311	16.22	16.00	-205	40,081	-0.51%	大買/大賣/鉅額交易
2018/08/17	216	16.10	215	16.05	15.95	1	40,505	0.00%	大買/大賣/
2018/08/16	79	16.28	55	16.23	16.40	24	40,834	0.06%
2018/08/15	25	16.99	3	16.98	16.90	22	40,689	0.05%
2018/08/14	18	17.64	0	0.00	17.65	18	40,926	0.04%
2018/08/13	109.5	18.70	19	18.49	18.50	90.5	41,563	0.22%	大買/
2018/08/10	6	19.08	0	0.00	19.10	6	41,785	0.01%
2018/08/09	8.2	19.20	6	19.23	19.20	2.2	44,009	0.00%
2018/08/08	14	19.35	9	19.32	19.35	5	46,409	0.01%
2018/08/07	19	19.05	13	19.00	19.05	6	46,302	0.01%
2018/08/06	6	18.99	3	19.20	19.20	3	46,177	0.01%
2018/08/03	22	19.37	12	19.34	19.25	10	46,053	0.02%
2018/08/02	5	19.61	4	19.79	19.65	1	45,644	0.00%
2018/08/01	9	19.92	10	19.90	19.95	-1	45,565	0.00%
2018/07/31	74.2	19.91	31	19.94	19.95	43.2	45,621	0.09%
2018/07/30	24	19.74	21	19.66	19.40	3	44,987	0.01%
2018/07/27	44	19.97	41	19.96	19.90	3	44,610	0.01%
2018/07/26	3	19.92	38	19.80	19.95	-35	44,463	-0.08%
2018/07/25	14	19.58	27	19.51	19.50	-13	44,646	-0.03%
2018/07/24	5	19.30	34	19.29	19.30	-29	44,836	-0.06%
2018/07/23	6	19.00	33	19.01	19.05	-27	44,995	-0.06%
2018/07/20	13	19.11	2	18.98	19.05	11	45,628	0.02%
2018/07/19	4	19.38	2	19.25	19.25	2	46,186	0.00%
2018/07/18	15	19.77	3.1	19.78	19.60	11.9	46,253	0.03%
2018/07/17	2	19.58	14	19.61	19.55	-12	46,329	-0.03%
2018/07/16	23	19.91	20	19.82	19.70	3	46,503	0.01%
2018/07/13	26	19.86	189	19.82	19.75	-163	46,454	-0.35%	大賣/鉅額交易
2018/07/12	57	19.11	28	19.30	19.40	29	45,512	0.06%
2018/07/11	12	18.96	12	18.96	18.90	0	45,401	0.00%
2018/07/10	11	19.24	6	19.47	19.20	5	45,352	0.01%
2018/07/09	13	19.05	101	19.04	19.50	-88	45,228	-0.19%	大賣/
2018/07/06	29	18.05	30	18.53	18.00	-1	44,506	0.00%
2018/07/05	11	18.86	2.3	18.88	18.65	8.8	44,325	0.02%
2018/07/04	25	18.76	5	18.70	18.80	20	44,407	0.05%
2018/07/03	23	18.95	16	18.93	18.80	7	44,586	0.02%
2018/07/02	30	19.37	5	19.34	19.10	25	44,468	0.06%
2018/06/29	70	19.55	27	19.50	19.50	43	44,339	0.10%
2018/06/28	4	18.80	6	18.81	18.85	-2	43,645	0.00%
2018/06/27	34	18.97	1.2	18.84	18.70	32.8	43,702	0.08%
2018/06/26	39	18.92	6	18.82	18.90	33	43,624	0.08%
2018/06/25	5	19.32	7	19.48	19.25	-2	43,362	0.00%
2018/06/22	75	19.13	1	19.25	19.30	74	43,548	0.17%
2018/06/21	8	19.58	5	19.61	19.40	3	43,517	0.01%
2018/06/20	38	19.13	11	19.15	19.20	27	43,729	0.06%
2018/06/19	70	19.68	20	19.60	19.50	50	43,616	0.11%
2018/06/15	14	20.28	91	20.31	20.10	-77	42,583	-0.18%
2018/06/14	34	20.20	97	20.32	20.00	-63	42,163	-0.15%
2018/06/13	246.9	20.84	46	20.85	20.60	200.9	41,884	0.48%	大買/鉅額交易
2018/06/12	203	21.41	290	21.51	21.10	-87	42,420	-0.21%	大買/大賣/
2018/06/11	16	20.65	9	20.65	20.65	7	40,435	0.02%
2018/06/08	14	20.76	46	20.77	20.50	-32	40,827	-0.08%
2018/06/07	42	20.75	72	20.75	20.60	-30	41,975	-0.07%
2018/06/06	14	20.72	132	20.80	20.65	-118	41,833	-0.28%	大賣/鉅額交易
2018/06/05	129	20.76	101	20.74	20.65	28	42,451	0.07%	大買/大賣/
2018/06/04	84	20.29	126	20.41	20.40	-42	42,132	-0.10%	大賣/
2018/06/01	24	19.83	18	19.80	19.75	6	41,731	0.01%
2018/05/31	67	19.99	14	19.96	20.05	53	41,822	0.13%
2018/05/30	71	20.05	73	20.31	19.80	-2	41,310	0.00%
2018/05/29	142	20.95	164	21.06	20.70	-22	40,187	-0.05%	大買/大賣/
2018/05/28	5	20.57	87	20.63	20.55	-82	39,438	-0.21%
2018/05/25	77	20.81	125	20.81	20.50	-48	41,185	-0.12%	大賣/
2018/05/24	56	20.49	170.7	20.47	20.50	-114.7	40,648	-0.28%	大賣/鉅額交易
2018/05/23	111	20.24	79	20.28	20.00	32	40,312	0.08%	大買/
2018/05/22	287	20.34	97.3	19.99	19.85	189.7	40,235	0.47%	大買/鉅額交易
2018/05/21	96	20.82	163	20.79	20.40	-67	40,482	-0.17%	大賣/
2018/05/18	63	19.99	100	20.04	20.15	-37	40,014	-0.09%
2018/05/17	221	20.79	136	20.70	20.40	85	40,280	0.21%	大買/大賣/
2018/05/16	121	19.67	134.2	19.63	20.25	-13.2	39,326	-0.03%	大買/大賣/
2018/05/15	8	18.54	0	0.00	18.45	8	37,961	0.02%
2018/05/14	14	18.62	31	18.60	18.60	-17	39,203	-0.04%
2018/05/11	37	18.59	8.3	18.72	18.40	28.7	40,096	0.07%
2018/05/10	6	18.48	4	18.39	18.45	2	40,725	0.00%
2018/05/09	12	18.11	20	18.15	18.10	-8	41,324	-0.02%
2018/05/08	19	18.11	25	18.18	18.05	-6	41,690	-0.01%
2018/05/07	7	17.74	2	17.75	18.00	5	41,668	0.01%
2018/05/04	9	17.66	13	17.70	17.65	-4	41,734	-0.01%
2018/05/03	14	17.76	0	0.00	17.55	14	42,668	0.03%
2018/05/02	53	18.48	27	18.60	18.10	26	42,623	0.06%
2018/04/30	19	18.01	32	18.11	18.30	-13	42,434	-0.03%
2018/04/27	5	17.79	16	17.74	17.85	-11	43,303	-0.03%
2018/04/26	17	17.99	10	18.02	17.45	7	43,477	0.02%
2018/04/25	33	17.29	48	17.48	18.15	-15	43,430	-0.03%
2018/04/24	24	17.22	310	17.08	16.95	-286	43,061	-0.66%	大賣/鉅額交易
2018/04/23	108	18.00	3	17.88	17.80	105	43,221	0.24%	大買/鉅額交易
2018/04/20	247	18.28	10	18.29	18.25	237	43,600	0.54%	大買/鉅額交易
2018/04/19	13	18.66	13	18.68	18.70	0	43,536	0.00%
2018/04/18	30	18.75	6	18.78	18.65	24	43,828	0.05%
2018/04/17	40	18.87	40	18.89	18.60	0	44,271	0.00%
2018/04/16	6	18.97	22	19.00	18.95	-16	44,884	-0.04%
2018/04/13	16	19.12	0	0.00	19.10	16	45,274	0.04%
2018/04/12	14	19.09	7	19.04	19.00	7	45,130	0.02%
2018/04/11	17	19.20	4.3	19.00	18.85	12.7	44,985	0.03%
2018/04/10	26	19.04	2	19.08	18.90	24	45,217	0.05%
2018/04/09	52	19.01	29	18.88	18.75	23	45,569	0.05%
2018/04/03	16	19.32	12	19.30	19.35	4	45,356	0.01%
2018/04/02	5	19.73	10.2	19.91	19.75	-5.2	45,609	-0.01%
2018/03/31	6	19.49	30	19.55	19.55	-24	45,559	-0.05%
2018/03/30	15	19.66	0	0.00	19.55	15	45,681	0.03%
2018/03/29	39	19.70	16.3	19.83	19.55	22.7	45,678	0.05%
2018/03/28	70	19.90	2	19.80	19.75	68	45,841	0.15%
2018/03/27	43	20.21	34.2	20.29	20.20	8.8	46,478	0.02%
2018/03/26	54	19.98	62	19.95	19.85	-8	46,371	-0.02%
2018/03/23	89	19.28	130	19.68	19.90	-41	46,731	-0.09%	大賣/
2018/03/22	25	20.58	17	20.54	20.20	8	46,491	0.02%
2018/03/21	26	21.01	53	20.94	20.80	-27	46,006	-0.06%
2018/03/20	32	20.75	8	20.73	20.60	24	45,878	0.05%
2018/03/19	32	21.30	7	21.31	21.00	25	45,927	0.05%
2018/03/16	241	21.36	140	21.42	21.20	101	45,850	0.22%	大買/大賣/鉅額交易
2018/03/15	17	20.61	48	20.74	21.10	-31	45,070	-0.07%
2018/03/14	146	20.84	41	20.93	20.75	105	45,336	0.23%	大買/鉅額交易
2018/03/13	191	20.83	232	20.74	21.15	-41	45,288	-0.09%	大買/大賣/
2018/03/12	112	20.14	48	20.12	19.85	64	44,621	0.14%	大買/
2018/03/09	81	20.23	244	20.21	20.05	-163	45,141	-0.36%	大賣/鉅額交易
2018/03/08	11	19.42	12	19.57	19.60	-1	45,410	0.00%
2018/03/07	109	19.43	12	19.23	19.05	97	45,994	0.21%	大買/
2018/03/06	30	19.44	129.5	19.32	19.30	-99.5	47,086	-0.21%	大賣/
2018/03/05	8	19.19	64	19.13	18.90	-56	51,967	-0.11%
2018/03/02	26.2	19.18	3	19.12	19.15	23.2	53,074	0.04%
2018/03/01	57.1	19.68	42	19.71	19.55	15.1	54,895	0.03%
2018/02/27	105	19.60	116	19.53	19.90	-11	55,804	-0.02%	大買/大賣/
2018/02/26	21	18.79	76	18.81	18.70	-55	53,916	-0.10%
2018/02/23	42	18.90	10	18.99	18.65	32	54,210	0.06%
2018/02/22	65	18.58	4	18.54	18.65	61	54,689	0.11%
2018/02/21	22	18.90	12.6	19.00	19.10	9.4	54,370	0.02%
2018/02/12	19	18.46	51	18.55	18.20	-32	54,075	-0.06%
2018/02/09	53	18.38	15.2	18.34	18.55	37.8	54,177	0.07%
2018/02/08	121.2	19.31	99	19.36	19.00	22.2	53,787	0.04%	大買/
2018/02/07	73	20.45	45	20.23	19.90	28	53,068	0.05%
2018/02/06	140	20.72	178	20.30	20.10	-38	53,539	-0.07%	大買/大賣/
2018/02/05	190	22.07	53	22.09	22.25	137	53,063	0.26%	大買/鉅額交易
2018/02/02	241	23.54	13	23.64	23.40	228	52,870	0.43%	大買/鉅額交易
2018/02/01	42	24.01	92	24.23	24.10	-50	52,478	-0.10%
2018/01/31	35	23.66	101	23.97	23.65	-66	52,991	-0.12%	大賣/
2018/01/30	70	23.66	0	0.00	23.55	70	54,366	0.13%
2018/01/29	14	24.03	56	24.03	24.00	-42	54,359	-0.08%
2018/01/26	156	23.92	149	23.92	23.85	7	54,345	0.01%	大買/大賣/
2018/01/25	86	23.44	1	23.55	23.40	85	53,427	0.16%
2018/01/24	106	23.61	0	0.00	23.45	106	53,627	0.20%	大買/鉅額交易
2018/01/23	75	24.08	89.3	24.02	23.80	-14.3	53,350	-0.03%
2018/01/22	37.8	23.61	15	23.54	23.55	22.8	52,333	0.04%
2018/01/19	124	23.60	46.3	23.70	23.85	77.7	52,490	0.15%	大買/
2018/01/18	100	23.39	47	23.59	23.35	53	52,186	0.10%
2018/01/17	198	23.49	28	23.46	23.30	170	53,423	0.32%	大買/鉅額交易
2018/01/16	84	23.86	110.6	23.90	24.00	-26.6	52,968	-0.05%	大賣/
2018/01/15	10	23.32	14	23.34	23.45	-4	52,533	-0.01%
2018/01/12	230	23.28	2	23.30	23.10	228	52,843	0.43%	大買/鉅額交易
2018/01/11	69	23.78	58	23.45	23.30	11	52,681	0.02%
2018/01/10	10	24.12	6	24.04	24.05	4	52,809	0.01%
2018/01/09	7	24.64	5	24.72	24.35	2	52,614	0.00%
2018/01/08	10	24.19	2	24.20	24.00	8	52,953	0.02%
2018/01/05	2	24.40	8	24.59	24.40	-6	54,515	-0.01%
2018/01/04	12.6	24.66	16	24.79	24.50	-3.4	55,305	-0.01%
2018/01/03	26	24.58	38	24.83	24.80	-12	56,864	-0.02%
2018/01/02	6	23.63	15	23.76	23.85	-9	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－30天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析