華邦電 (2344)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股
2735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	25.53	1	25.35	25.20	31	27,280	0.11%
2024/05/02	0	0.00	2	26.00	25.90	-2	27,364	-0.01%
2024/04/30	4	26.03	6.1	26.04	26.00	-2.1	27,987	-0.01%
2024/04/29	23	25.94	10	25.88	26.00	13	28,665	0.05%
2024/04/26	1	25.25	4	25.26	25.15	-3	28,699	-0.01%
2024/04/25	0	0.00	1	25.50	25.20	-1	28,459	0.00%
2024/04/24	2	25.45	2	25.30	25.65	0	28,880	0.00%
2024/04/23	13.3	24.79	0.1	24.80	24.90	13.3	29,847	0.04%
2024/04/22	10	24.76	5	24.90	24.70	5	30,157	0.02%
2024/04/19	9	25.31	7	25.30	25.40	2	30,479	0.01%
2024/04/18	3.1	25.75	4	25.81	25.90	-0.9	30,172	0.00%
2024/04/17	2.3	25.79	0	0.00	26.05	2.3	30,275	0.01%
2024/04/16	28.5	26.02	47	26.00	25.50	-18.5	30,072	-0.06%
2024/04/15	23.6	26.45	61	26.68	26.65	-37.4	29,512	-0.13%
2024/04/12	42	27.02	10	27.03	26.90	32	29,285	0.11%
2024/04/11	10	27.33	23	27.42	27.30	-13	29,136	-0.04%
2024/04/10	60	27.68	43	27.66	27.55	17	29,135	0.06%
2024/04/09	10	27.00	10	27.10	27.00	0	28,638	0.00%
2024/04/08	4	26.80	2	26.85	26.80	2	29,095	0.01%
2024/04/03	15	26.69	8	26.77	26.70	7	30,677	0.02%
2024/04/02	14	27.19	14	27.54	27.05	0	33,158	0.00%
2024/04/01	19	27.50	9	27.46	27.45	10	34,463	0.03%
2024/03/29	4	27.20	22	27.29	27.20	-18	34,829	-0.05%
2024/03/28	30	26.97	24	27.32	27.00	6	34,957	0.02%
2024/03/27	54	27.02	25	26.98	26.95	29	36,755	0.08%
2024/03/26	39	27.48	33	27.35	27.10	6	37,276	0.02%
2024/03/25	15	27.33	8	27.46	27.45	7	36,953	0.02%
2024/03/22	23	27.56	22	27.40	27.50	1	37,245	0.00%
2024/03/21	30.2	27.41	87.1	27.42	27.70	-57	37,915	-0.15%
2024/03/20	60	26.21	6	26.14	26.05	54	38,134	0.14%
2024/03/19	4	26.65	11	26.60	26.60	-7	38,127	-0.02%
2024/03/18	16	26.47	13	26.68	26.90	3	38,104	0.01%
2024/03/15	7	26.69	2	26.65	26.50	5	38,293	0.01%
2024/03/14	23	26.79	7	26.74	26.80	16	38,328	0.04%
2024/03/13	33.1	27.04	23	26.97	26.80	10.1	38,362	0.03%
2024/03/12	15.1	27.48	4	27.48	27.50	11.1	38,020	0.03%
2024/03/11	8	27.52	12	27.93	27.45	-4	38,023	-0.01%
2024/03/08	43	27.67	17	27.86	27.60	26	37,934	0.07%
2024/03/07	73	27.98	92	28.11	27.65	-19	37,354	-0.05%
2024/03/06	36	27.45	3	27.43	27.20	33	36,362	0.09%
2024/03/05	11	27.40	0	0.00	27.55	11	37,160	0.03%
2024/03/04	9	28.29	28	28.16	27.75	-19	37,708	-0.05%
2024/03/01	3	27.80	42	27.84	27.70	-39	37,634	-0.10%
2024/02/29	24	27.47	13	27.69	27.95	11	37,736	0.03%
2024/02/27	4	27.68	26	27.96	27.45	-22	37,708	-0.06%
2024/02/26	13	27.50	5	27.56	27.55	8	37,564	0.02%
2024/02/23	4	27.88	27	27.94	27.65	-23	37,607	-0.06%
2024/02/22	0	27.78	0	0.00	27.90	0	37,519	0.00%
2024/02/21	2	27.65	8	27.69	27.70	-6	37,721	-0.02%
2024/02/20	6	27.38	3	27.30	27.30	3	38,022	0.01%
2024/02/19	0	0.00	58	27.70	27.70	-58	39,455	-0.15%
2024/02/16	10.1	26.77	106	27.19	27.15	-95.9	42,673	-0.22%	大賣/
2024/02/15	197	26.28	13.5	26.42	26.35	183.5	43,062	0.43%	大買/鉅額交易
2024/02/05	20	27.10	7	27.04	27.10	13	42,357	0.03%
2024/02/02	15	27.11	4	27.25	27.05	11	42,282	0.03%
2024/02/01	1	27.15	3	27.35	27.35	-2	42,279	0.00%
2024/01/31	27	27.23	5	27.16	27.20	22	42,326	0.05%
2024/01/30	18.4	27.51	15	27.52	27.35	3.4	42,242	0.01%
2024/01/29	45	27.80	1	27.85	27.90	44	42,353	0.10%
2024/01/26	43	27.81	35	28.26	28.00	8	42,418	0.02%
2024/01/25	8.1	28.06	4	27.94	27.85	4.1	42,090	0.01%
2024/01/24	3	28.13	7	28.58	27.90	-4	41,707	-0.01%
2024/01/23	3	28.10	77	28.35	28.15	-74	41,540	-0.18%
2024/01/22	24.2	27.68	24	27.76	27.90	0.2	41,005	0.00%
2024/01/19	5	27.50	1	27.90	27.65	4	40,828	0.01%
2024/01/18	9	27.15	13	27.22	27.50	-4	41,282	-0.01%
2024/01/17	126	27.37	28	27.06	26.85	98	40,759	0.24%	大買/
2024/01/16	25.9	28.25	19	28.24	28.10	6.9	39,661	0.02%
2024/01/15	28	28.77	31	28.83	29.00	-3	39,213	-0.01%
2024/01/12	13	27.89	3	27.83	27.95	10	38,625	0.03%
2024/01/11	29.2	27.85	9	27.84	27.85	20.2	38,803	0.05%
2024/01/10	11	27.85	6	28.04	28.10	5	39,010	0.01%
2024/01/09	6.1	28.32	10.1	28.38	28.10	-4	39,399	-0.01%
2024/01/08	18.2	28.54	4	28.71	28.55	14.2	40,579	0.03%
2024/01/05	29.6	28.96	16	28.93	28.85	13.6	40,571	0.03%
2024/01/04	13	29.19	9	29.10	29.10	4	41,543	0.01%
2024/01/03	35.1	29.35	13	29.42	29.35	22.1	42,468	0.05%
2024/01/02	52.2	30.10	36	30.39	30.00	16.2	42,626	0.04%
2023/12/29	41.6	30.69	39	31.00	30.45	2.6	42,395	0.01%
2023/12/28	77.1	30.98	117.1	30.74	30.75	-40	40,897	-0.10%	大賣/
2023/12/27	22	29.79	52.1	29.88	29.75	-30.1	38,468	-0.08%
2023/12/26	2	28.73	5.9	28.86	28.95	-3.9	36,964	-0.01%
2023/12/25	5	28.46	2	28.23	28.20	3	36,688	0.01%
2023/12/22	76	29.05	42	29.18	28.50	34	36,532	0.09%
2023/12/21	31	28.26	19	28.37	28.40	12	34,794	0.03%
2023/12/20	7	27.88	11	28.01	27.90	-4	34,184	-0.01%
2023/12/19	8.1	27.91	8	27.95	27.85	0.1	33,922	0.00%
2023/12/18	38	28.63	79	28.99	28.55	-41	33,427	-0.12%
2023/12/15	15	28.52	113.3	28.58	28.55	-98.3	32,223	-0.30%	大賣/
2023/12/14	32	27.58	10	28.23	27.55	22	30,909	0.07%
2023/12/13	6	27.51	7	27.45	27.55	-1	30,803	0.00%
2023/12/12	4	27.40	1	27.55	27.45	3	31,352	0.01%
2023/12/11	10	27.80	4	27.76	27.80	6	31,251	0.02%
2023/12/08	13	27.35	3	27.30	27.40	10	31,037	0.03%
2023/12/07	20	27.10	4.2	27.03	27.00	15.8	30,895	0.05%
2023/12/06	4	27.40	3	27.20	27.20	1	30,692	0.00%
2023/12/05	20	27.52	18	27.48	27.45	2	30,545	0.01%
2023/12/04	8	28.21	17	28.19	28.10	-9	30,380	-0.03%
2023/12/01	17	28.04	7	28.15	28.10	10	30,381	0.03%
2023/11/30	46	28.63	17	28.52	28.35	29	30,565	0.09%
2023/11/29	2	28.55	29	28.22	28.45	-27	29,773	-0.09%
2023/11/28	3	26.97	15	27.50	27.85	-12	29,616	-0.04%
2023/11/27	13	27.02	5.1	26.87	26.80	7.9	29,504	0.03%
2023/11/24	0	27.35	67	27.24	27.40	-67	29,685	-0.23%
2023/11/23	69	27.72	16	27.57	27.50	53	29,608	0.18%
2023/11/22	27.1	27.58	6	27.62	27.60	21.1	29,536	0.07%
2023/11/21	33.1	27.71	7	27.76	27.80	26.1	29,424	0.09%
2023/11/20	4	27.85	3.3	27.96	27.85	0.7	29,393	0.00%
2023/11/17	33	27.63	16.6	27.57	27.65	16.4	29,093	0.06%
2023/11/16	79	28.09	42	28.22	27.65	37	28,699	0.13%
2023/11/15	31	28.21	266.6	28.35	28.60	-235.6	27,228	-0.87%	大賣/鉅額交易
2023/11/14	14	25.83	87	26.09	26.20	-73	23,784	-0.31%
2023/11/13	10	25.40	5	25.34	25.50	5	23,206	0.02%
2023/11/10	13	25.02	4	25.05	25.00	9	23,256	0.04%
2023/11/09	17	25.18	17	25.09	25.10	0	23,448	0.00%
2023/11/08	32	25.57	3.8	25.50	25.40	28.2	23,907	0.12%
2023/11/07	35	25.48	8	25.37	25.40	27	23,891	0.11%
2023/11/06	0	0.00	23.2	25.82	25.85	-23.2	23,980	-0.10%
2023/11/03	10	25.33	6	25.30	25.35	4	24,002	0.02%
2023/11/02	4	25.45	24	25.55	25.55	-20	24,017	-0.08%
2023/11/01	13.3	25.05	5	25.00	24.95	8.3	24,075	0.03%
2023/10/31	41	25.53	12	25.66	24.95	29	25,674	0.11%
2023/10/30	7.1	25.12	15.4	25.15	25.35	-8.3	25,614	-0.03%
2023/10/27	20	24.69	1	24.85	24.60	19	25,922	0.07%
2023/10/26	53.4	24.87	2	24.98	24.65	51.4	27,613	0.19%
2023/10/25	34	25.84	0.1	26.10	25.80	33.9	27,539	0.12%
2023/10/24	1	25.90	0	0.00	26.05	1	27,884	0.00%
2023/10/23	5	26.04	4	25.93	25.85	1	27,999	0.00%
2023/10/20	12	26.03	9	26.05	26.05	3	28,015	0.01%
2023/10/19	21	26.16	2	26.05	26.40	19	27,984	0.07%
2023/10/18	24	26.03	2	26.05	25.95	22	28,212	0.08%
2023/10/17	16	26.43	35.1	26.53	26.60	-19.1	27,807	-0.07%
2023/10/16	142	26.14	59	26.02	26.05	83	27,512	0.30%	大買/
2023/10/13	13	28.64	15.1	28.47	28.35	-2.1	26,303	-0.01%
2023/10/12	4.4	28.35	56.1	28.52	28.90	-51.7	26,443	-0.20%
2023/10/11	21	27.80	50	27.94	27.95	-29	25,404	-0.11%
2023/10/06	14.1	27.08	52	27.35	27.45	-37.9	25,395	-0.15%
2023/10/05	10	26.67	46	26.63	26.75	-36	25,248	-0.14%
2023/10/04	8	25.53	4.1	25.60	25.50	3.9	24,972	0.02%
2023/10/03	18	25.90	15	25.99	25.85	3	24,975	0.01%
2023/10/02	3.1	25.78	14	25.86	25.60	-11	25,301	-0.04%
2023/09/28	21.1	25.46	40	25.32	25.30	-18.9	25,352	-0.07%
2023/09/27	9	25.70	1.2	25.91	25.75	7.8	25,220	0.03%
2023/09/26	23.1	25.86	48	26.03	25.70	-24.9	25,259	-0.10%
2023/09/25	42	26.32	21	26.38	26.20	21	25,241	0.08%
2023/09/22	1	26.35	1	26.50	26.35	0	26,054	0.00%
2023/09/21	4.2	26.49	2	26.48	26.50	2.2	27,514	0.01%
2023/09/20	25.9	27.03	3	27.60	26.50	22.9	27,604	0.08%
2023/09/19	6	27.90	12	28.01	27.85	-6	28,054	-0.02%
2023/09/18	8.2	27.99	15	28.03	27.80	-6.8	28,559	-0.02%
2023/09/15	36	27.85	76.3	27.74	28.15	-40.3	28,753	-0.14%
2023/09/14	2	27.18	6.2	27.19	27.30	-4.2	28,274	-0.01%
2023/09/13	3	26.80	4	26.90	26.95	-1	28,573	0.00%
2023/09/12	12	26.68	8	26.93	26.90	4	28,978	0.01%
2023/09/11	2	26.58	5	26.82	26.45	-3	29,269	-0.01%
2023/09/08	6.2	26.83	5	26.70	26.70	1.2	29,722	0.00%
2023/09/07	18	26.96	1	27.00	26.90	17	30,265	0.06%
2023/09/06	12	26.85	3	26.85	26.85	9	30,670	0.03%
2023/09/05	17.2	27.46	17	27.11	27.20	0.2	31,056	0.00%
2023/09/04	9	27.04	7	27.14	27.15	2	31,662	0.01%
2023/09/01	71	27.06	63	27.04	27.10	8	31,756	0.03%
2023/08/31	4	26.54	0	0.00	26.35	4	31,715	0.01%
2023/08/30	13	26.41	9	26.34	26.30	4	32,157	0.01%
2023/08/29	4	25.71	6	26.13	26.20	-2	33,491	-0.01%
2023/08/28	8	25.69	9	25.50	25.45	-1	33,580	0.00%
2023/08/25	8	25.82	5	25.82	25.75	3	34,073	0.01%
2023/08/24	18	26.08	6	25.98	26.25	12	34,356	0.03%
2023/08/23	4	25.40	5.4	25.46	25.70	-1.4	35,219	0.00%
2023/08/22	15	25.33	2	25.75	25.25	13	35,252	0.04%
2023/08/21	4.3	25.33	46	25.50	25.50	-41.7	35,537	-0.12%
2023/08/18	31	25.99	7	25.66	25.65	24	35,676	0.07%
2023/08/17	8	25.33	11	25.60	25.90	-3	35,895	-0.01%
2023/08/16	7	25.56	9.3	25.61	25.65	-2.3	36,187	-0.01%
2023/08/15	2	26.08	17	26.24	26.15	-15	36,649	-0.04%
2023/08/14	40.1	25.59	6	25.41	25.45	34.1	37,137	0.09%
2023/08/11	22.3	26.89	0	0.00	26.80	22.3	36,897	0.06%
2023/08/10	13	26.72	52	26.89	26.80	-39	36,971	-0.11%
2023/08/09	19.1	26.93	5	27.01	27.05	14.1	36,885	0.04%
2023/08/08	11	27.22	53	27.10	27.10	-42	36,586	-0.11%
2023/08/07	53	27.57	23	27.60	27.70	30	36,475	0.08%
2023/08/04	144.1	26.92	25	27.16	27.25	119.1	36,476	0.33%	大買/鉅額交易
2023/08/02	17.2	28.34	4	28.44	28.10	13.2	34,905	0.04%
2023/08/01	40	29.58	23	29.36	29.30	17	34,678	0.05%
2023/07/31	94	29.67	150.5	29.54	29.35	-56.5	34,461	-0.16%	大賣/
2023/07/28	38	28.54	78.1	28.56	28.60	-40.1	32,833	-0.12%
2023/07/27	32	28.05	78	27.94	28.20	-46	32,458	-0.14%
2023/07/26	30.2	26.92	7	26.84	26.80	23.2	32,390	0.07%
2023/07/25	5	27.16	2	27.20	27.15	3	33,063	0.01%
2023/07/24	11	27.28	0	0.00	27.25	11	33,406	0.03%
2023/07/21	80	27.05	18	27.33	27.45	62	33,577	0.18%
2023/07/20	8.1	27.83	12	27.96	27.80	-3.9	33,311	-0.01%
2023/07/19	19	27.97	21	28.22	27.95	-2	33,387	-0.01%
2023/07/18	27	28.31	11.1	28.55	28.25	15.9	33,488	0.05%
2023/07/17	13	28.83	9.1	28.88	28.80	3.9	33,443	0.01%
2023/07/14	3.1	28.45	5	28.75	28.35	-1.9	33,112	-0.01%
2023/07/13	22	28.80	50.2	28.75	28.60	-28.2	33,055	-0.09%
2023/07/12	29.1	28.03	55	28.09	27.90	-25.9	32,088	-0.08%
2023/07/11	0	0.00	10	27.39	27.50	-10	31,809	-0.03%
2023/07/10	6	26.74	20	26.95	26.70	-14	32,066	-0.04%
2023/07/07	42.3	26.60	10	26.47	26.40	32.3	32,406	0.10%
2023/07/06	17.1	27.37	4	27.31	27.25	13.1	33,017	0.04%
2023/07/05	2	27.48	2	27.40	27.45	0	33,954	0.00%
2023/07/04	7.1	27.46	6	27.52	27.50	1.1	34,773	0.00%
2023/07/03	5	27.47	5	27.45	27.40	0	35,689	0.00%
2023/06/30	112.2	27.54	1	27.45	27.45	111.2	37,717	0.29%	大買/鉅額交易
2023/06/29	23.1	28.72	77	28.68	28.50	-53.9	37,664	-0.14%
2023/06/28	23.5	27.24	11	27.38	27.20	12.5	36,252	0.03%
2023/06/27	31.3	26.95	6	26.70	26.95	25.3	36,243	0.07%
2023/06/26	23.1	27.87	11	28.07	28.00	12.1	35,959	0.03%
2023/06/21	9	28.39	20	28.61	28.95	-11	36,302	-0.03%
2023/06/20	2	28.70	6	28.90	28.85	-4	35,895	-0.01%
2023/06/19	9	28.64	37	28.91	28.55	-28	35,826	-0.08%
2023/06/16	4	28.69	114	29.21	29.20	-110	35,664	-0.31%	大賣/鉅額交易
2023/06/15	9	29.19	8	29.23	29.10	1	35,434	0.00%
2023/06/14	5	29.04	21	29.19	29.25	-16	35,395	-0.05%
2023/06/13	8	29.25	29	28.99	28.95	-21	35,053	-0.06%
2023/06/12	16.7	28.43	39	28.79	28.60	-22.3	34,595	-0.06%
2023/06/09	3	27.70	11	28.08	28.10	-8	34,330	-0.02%
2023/06/08	147.3	27.71	16	27.11	27.20	131.3	34,230	0.38%	大買/鉅額交易
2023/06/07	3.1	28.75	6	28.50	28.60	-2.9	34,107	-0.01%
2023/06/06	24	28.54	63	28.66	28.70	-39	34,479	-0.11%
2023/06/05	36	28.64	24	28.45	28.15	12	34,492	0.03%
2023/06/02	36	28.10	64	27.76	28.50	-28	34,432	-0.08%
2023/06/01	7	26.47	5	26.40	26.60	2	33,801	0.01%
2023/05/31	9	26.80	41	27.15	26.65	-32	36,137	-0.09%
2023/05/30	20	26.74	30	26.73	26.70	-10	37,493	-0.03%
2023/05/29	9	27.13	46	26.90	26.90	-37	37,521	-0.10%
2023/05/26	2	26.05	34	26.17	26.05	-32	36,765	-0.09%
2023/05/25	29	26.28	38	26.11	26.05	-9	36,848	-0.02%
2023/05/24	7	25.61	16	25.90	26.00	-9	36,810	-0.02%
2023/05/23	4	25.48	7	25.62	25.50	-3	36,892	-0.01%
2023/05/22	9	26.27	32	25.93	25.80	-23	37,053	-0.06%
2023/05/19	1	25.75	28	25.88	26.00	-27	36,978	-0.07%
2023/05/18	11	25.21	22	25.62	25.80	-11	37,021	-0.03%
2023/05/17	7	24.49	10	24.68	24.65	-3	36,565	-0.01%
2023/05/16	1	24.15	0	0.00	24.10	1	36,404	0.00%
2023/05/15	4	23.59	2	23.60	23.50	2	36,374	0.01%
2023/05/12	11	23.87	0	24.00	23.90	11	36,677	0.03%
2023/05/11	11	23.87	0	24.00	23.75	11	37,308	0.03%
2023/05/10	3	23.97	2	24.10	24.25	1	37,511	0.00%
2023/05/09	10	24.52	301	24.45	24.50	-291	37,581	-0.77%	大賣/鉅額交易
2023/05/08	2	24.80	28	24.50	24.50	-26	37,768	-0.07%
2023/05/05	12.5	24.57	13	24.55	24.65	-0.5	38,000	0.00%
2023/05/04	4	25.05	3	25.15	25.05	1	39,057	0.00%
2023/05/03	7	25.21	0	0.00	25.25	7	39,361	0.02%
2023/05/02	10	25.52	6	25.57	25.55	4	39,312	0.01%
2023/04/28	70.1	26.16	33.8	26.14	25.95	36.3	39,329	0.09%
2023/04/27	57.6	25.26	34	25.36	25.50	23.6	38,499	0.06%
2023/04/26	12	24.44	19	24.69	24.75	-7	38,072	-0.02%
2023/04/25	14.2	25.15	8	24.69	24.60	6.2	37,845	0.02%
2023/04/24	6	25.13	3	25.38	25.25	3	37,532	0.01%
2023/04/21	17.2	25.17	8	25.15	25.05	9.2	37,425	0.02%
2023/04/20	30	25.48	6	25.50	25.50	24	37,450	0.06%
2023/04/19	14.1	25.94	20	25.95	25.80	-5.9	37,344	-0.02%
2023/04/18	9.3	26.05	34	26.14	26.00	-24.7	37,211	-0.07%
2023/04/17	33.2	26.30	9.1	26.33	26.55	24.1	37,212	0.06%
2023/04/14	17.3	26.19	27	26.12	26.25	-9.8	36,996	-0.03%
2023/04/13	326.1	26.70	17	26.46	26.40	309.1	36,677	0.84%	大買/鉅額交易
2023/04/12	66.1	26.90	20	26.85	26.90	46.1	36,220	0.13%
2023/04/11	23.4	27.20	65.2	27.11	26.90	-41.8	35,781	-0.12%
2023/04/10	61	26.68	107	26.61	26.40	-46	34,818	-0.13%	大賣/
2023/04/07	52	26.40	49	26.52	26.50	3	33,724	0.01%
2023/04/06	86.2	25.79	28	25.61	25.60	58.2	32,709	0.18%
2023/03/31	56	26.45	98	26.67	26.50	-42	31,690	-0.13%
2023/03/30	6	25.38	62	25.38	25.25	-56	29,508	-0.19%
2023/03/29	19	24.60	25	24.51	24.50	-6	28,743	-0.02%
2023/03/28	32	24.71	11	24.69	24.65	21	28,770	0.07%
2023/03/27	27	25.52	23	25.37	25.10	4	28,641	0.01%
2023/03/24	31	25.30	83	25.49	25.55	-52	28,218	-0.18%
2023/03/23	0	24.53	4	24.56	24.70	-4	27,063	-0.01%
2023/03/22	1	24.70	2	24.65	24.50	-1	27,132	0.00%
2023/03/21	15	24.60	9.1	24.71	24.60	5.9	27,100	0.02%
2023/03/20	2	24.38	0	24.36	24.40	2	26,812	0.01%
2023/03/17	23	24.03	1	24.05	23.90	22	26,712	0.08%
2023/03/16	45	23.87	27	23.88	24.00	18	26,592	0.07%
2023/03/15	9	24.01	4	23.95	23.95	5	26,619	0.02%
2023/03/14	20	24.03	47	23.96	23.85	-27	26,782	-0.10%
2023/03/13	17.1	24.07	0	0.00	24.45	17.1	26,642	0.06%
2023/03/10	70	24.43	5	24.10	24.10	65	26,376	0.25%
2023/03/09	34	25.36	20	25.48	25.10	14	26,066	0.05%
2023/03/08	42	24.92	18	24.89	25.10	24	25,647	0.09%
2023/03/07	26	24.78	15	24.78	24.90	11	25,294	0.04%
2023/03/06	59	25.36	16	25.21	25.15	43	24,739	0.17%
2023/03/03	69	25.09	95.2	25.26	25.60	-26.2	23,658	-0.11%
2023/03/02	30.2	23.76	53	23.87	24.00	-22.8	21,123	-0.11%
2023/03/01	24	22.51	12	22.48	22.50	12	19,232	0.06%
2023/02/24	2	23.25	4	23.25	23.05	-2	18,895	-0.01%
2023/02/23	3	23.15	3	23.20	23.05	0	18,644	0.00%
2023/02/22	36	23.08	2	23.25	23.05	34	18,640	0.18%
2023/02/21	7	23.67	4	23.60	23.65	3	18,479	0.02%
2023/02/20	4	23.29	33	23.69	23.85	-29	18,422	-0.16%
2023/02/17	10	23.40	106	23.10	23.15	-96	18,149	-0.53%	大賣/
2023/02/16	13	23.28	30	23.35	23.40	-17	18,056	-0.09%
2023/02/15	5	22.45	1	22.35	22.35	4	17,981	0.02%
2023/02/14	1	22.55	0	0.00	22.50	1	17,859	0.01%
2023/02/13	12	22.30	5	22.35	22.35	7	17,952	0.04%
2023/02/10	9	22.40	2.2	22.40	22.35	6.8	17,974	0.04%
2023/02/09	29	23.06	25	22.96	22.90	4	17,722	0.02%
2023/02/08	6	22.63	20.1	22.67	22.70	-14.1	17,056	-0.08%
2023/02/07	33.1	22.21	2	22.10	22.20	31.1	16,739	0.19%
2023/02/06	24	22.72	14	22.49	22.50	10	16,463	0.06%
2023/02/03	15	23.32	22	23.21	23.25	-7	16,174	-0.04%
2023/02/02	43	23.26	108.1	23.23	23.60	-65	15,797	-0.41%	大賣/
2023/02/01	118.1	21.58	7	21.81	22.10	111.1	14,453	0.77%	大買/鉅額交易
2023/01/31	6.1	21.66	2	21.70	21.55	4.1	14,069	0.03%
2023/01/30	3	21.70	2	21.63	21.80	1	14,075	0.01%
2023/01/17	0.1	20.85	4	20.95	21.00	-4	13,801	-0.03%
2023/01/16	0	20.90	0.1	20.90	20.80	-0.1	13,875	0.00%
2023/01/13	0.1	20.85	2	20.88	20.70	-2	13,917	-0.01%
2023/01/11	0	0.00	1	21.00	20.95	-1	14,342	-0.01%
2023/01/10	1	20.95	7	20.70	20.90	-6	14,581	-0.04%
2023/01/09	2	20.30	0.5	20.31	20.50	1.5	14,388	0.01%
2023/01/06	2.5	20.18	20	20.10	20.20	-17.5	14,411	-0.12%
2023/01/05	21	20.25	25	20.25	20.00	-4	14,575	-0.03%
2023/01/04	0	19.90	2	19.70	19.75	-2	14,496	-0.01%
2023/01/03	0.1	19.71	12.1	19.51	19.75	-12	14,663	-0.08%
2022/12/30	1.1	19.65	2	19.70	19.60	-0.9	14,699	-0.01%
2022/12/29	0	19.55	0	0.00	19.45	0	14,794	0.00%
2022/12/28	7	19.56	0	0.00	19.45	7	14,971	0.05%
2022/12/27	0.1	20.20	0	0.00	20.05	0.1	14,903	0.00%
2022/12/26	0	20.15	0	0.00	20.00	0	14,955	0.00%
2022/12/23	17	19.87	0	0.00	20.10	17	15,178	0.11%
2022/12/22	2.2	20.31	0	0.00	20.30	2.2	15,522	0.01%
2022/12/21	2.1	20.21	0	0.00	20.05	2.1	15,730	0.01%
2022/12/19	2.1	20.71	0	0.00	21.00	2.1	15,794	0.01%
2022/12/16	3	20.83	0	0.00	20.85	3	15,758	0.02%
2022/12/15	5	21.15	0	0.00	21.10	5	15,653	0.03%
2022/12/14	2	21.15	0	21.10	21.15	2	15,667	0.01%
2022/12/13	13	20.77	0	0.00	20.65	13	15,561	0.08%
2022/12/12	0	0.00	1	20.85	20.95	-1	15,446	-0.01%
2022/12/09	15.1	20.84	10	20.95	20.70	5.1	15,618	0.03%
2022/12/08	10	20.80	0	0.00	20.80	10	15,538	0.06%
2022/12/07	4	21.23	3	21.05	21.10	1	15,446	0.01%
2022/12/06	4	21.66	0	21.65	21.20	4	15,257	0.03%
2022/12/05	1.1	22.34	56	22.08	22.10	-55	15,022	-0.37%
2022/12/02	5	22.07	19.1	21.97	22.00	-14	15,010	-0.09%
2022/12/01	61	21.96	16	22.06	21.95	45	14,913	0.30%
2022/11/30	2.1	21.20	11	21.24	21.20	-8.9	14,572	-0.06%
2022/11/29	23	21.04	0	0.00	21.25	23	14,392	0.16%
2022/11/28	0	0.00	3	21.30	21.35	-3	14,389	-0.02%
2022/11/25	0	21.75	1	21.95	21.65	-1	14,440	-0.01%
2022/11/24	1	21.70	0	0.00	21.90	1	14,468	0.01%
2022/11/23	8	21.63	13	21.62	21.55	-5	14,503	-0.03%
2022/11/22	1	21.35	0	0.00	21.50	1	14,632	0.01%
2022/11/21	20	21.71	0	0.00	21.45	20	14,712	0.14%
2022/11/18	12	22.14	15	22.17	21.90	-3	14,682	-0.02%
2022/11/17	13	21.75	0	0.00	21.85	13	14,559	0.09%
2022/11/16	0	0.00	4.1	22.28	22.30	-4.1	14,310	-0.03%
2022/11/15	0	0.00	14	22.01	22.10	-14	14,006	-0.10%
2022/11/14	18	21.45	26	21.60	21.75	-8	13,875	-0.06%
2022/11/11	2	21.85	25	21.99	21.85	-23	13,581	-0.17%
2022/11/10	2	21.05	9.2	20.88	21.10	-7.2	13,069	-0.06%
2022/11/09	13	20.84	15.5	20.82	21.00	-2.5	13,083	-0.02%
2022/11/08	11	20.51	8	20.44	20.40	3	12,963	0.02%
2022/11/07	13.2	20.56	2	20.53	20.55	11.2	12,959	0.09%
2022/11/04	1.1	20.10	2	20.08	20.20	-1	13,008	-0.01%
2022/11/03	0.1	20.05	0	0.00	20.15	0.1	13,292	0.00%
2022/11/02	1.2	19.88	11	20.10	20.10	-9.9	13,787	-0.07%
2022/11/01	10.1	19.90	1.3	19.71	19.85	8.7	13,974	0.06%
2022/10/31	11	19.52	13	19.73	19.50	-2	14,298	-0.01%
2022/10/28	3.1	19.20	11	19.20	19.20	-8	14,284	-0.06%
2022/10/27	1.1	19.80	1	19.75	19.80	0.1	14,277	0.00%
2022/10/26	11.1	19.54	0	0.00	19.35	11.1	14,354	0.08%
2022/10/24	20	20.61	11	20.53	20.30	9	14,248	0.06%
2022/10/21	10	20.15	10	20.40	20.05	0	14,223	0.00%
2022/10/20	2	20.00	5	20.03	20.50	-3	14,414	-0.02%
2022/10/19	43	20.52	68	20.41	20.25	-25	14,264	-0.18%
2022/10/18	16	20.60	10	20.17	20.80	6	14,198	0.04%
2022/10/17	2	19.90	15	19.24	19.90	-13	14,210	-0.09%
2022/10/14	10	19.05	13	19.44	19.55	-3	14,263	-0.02%
2022/10/13	13	18.77	0	0.00	18.55	13	14,367	0.09%
2022/10/12	3	19.47	20.1	19.45	19.50	-17.1	14,378	-0.12%
2022/10/11	10.1	19.55	6	19.55	19.00	4.1	14,491	0.03%
2022/10/07	8	20.28	5	20.30	20.20	3	14,475	0.02%
2022/10/06	1	20.35	4	20.45	20.45	-3	14,657	-0.02%
2022/10/05	3.1	20.68	1	20.85	20.60	2.1	14,834	0.01%
2022/10/04	8	20.33	10.3	20.27	20.45	-2.3	14,847	-0.02%
2022/10/03	10	19.48	11	19.64	19.70	-1	14,893	-0.01%
2022/09/30	8	19.66	5	19.70	19.75	3	15,255	0.02%
2022/09/29	5	19.50	8	19.46	19.35	-3	15,686	-0.02%
2022/09/28	15	19.06	2	18.85	18.60	13	16,083	0.08%
2022/09/27	5	19.30	0	0.00	19.50	5	16,676	0.03%
2022/09/26	8	19.19	5	19.20	19.10	3	17,156	0.02%
2022/09/23	3	20.35	0	0.00	20.10	3	17,836	0.02%
2022/09/21	7	20.36	0.3	20.45	20.35	6.7	18,547	0.04%
2022/09/20	2	20.65	2	20.55	20.50	0	18,615	0.00%
2022/09/19	13.1	20.60	4	20.65	20.55	9.1	18,690	0.05%
2022/09/16	11	20.78	0	0.00	20.70	11	18,832	0.06%
2022/09/15	10.1	21.50	0	0.00	21.30	10.1	18,915	0.05%
2022/09/13	30.1	21.57	21	21.53	21.55	9.1	19,318	0.05%
2022/09/12	0	0.00	1	21.65	21.60	-1	19,600	-0.01%
2022/09/08	10	20.70	0	0.00	21.20	10	19,905	0.05%
2022/09/07	17	20.42	4	20.40	20.40	13	20,151	0.06%
2022/09/06	2	20.75	0	0.00	20.50	2	20,351	0.01%
2022/09/05	1	21.00	0	0.00	21.00	1	20,363	0.00%
2022/09/02	2.1	21.43	3	21.60	21.20	-1	20,654	0.00%
2022/09/01	0.1	21.85	0	0.00	21.70	0.1	20,813	0.00%
2022/08/31	0.1	21.90	3	22.10	22.20	-3	20,770	-0.01%
2022/08/29	9	21.79	5	21.85	21.75	4	20,824	0.02%
2022/08/26	5.1	22.60	1	22.60	22.60	4.1	20,877	0.02%
2022/08/25	5	22.30	0	0.00	22.35	5	20,911	0.02%
2022/08/24	25.4	21.94	12	21.83	21.75	13.4	20,984	0.06%
2022/08/22	14	22.28	11	22.27	22.25	3	21,376	0.01%
2022/08/19	10	22.40	2	22.55	22.75	8	21,398	0.04%
2022/08/18	15	22.14	12	22.27	22.35	3	21,426	0.01%
2022/08/17	4	22.40	0	0.00	22.45	4	21,656	0.02%
2022/08/16	2	22.33	1	22.35	22.20	1	21,834	0.00%
2022/08/15	1	22.35	0.5	22.30	22.45	0.5	21,950	0.00%
2022/08/12	5	21.61	8	21.65	21.80	-3	22,119	-0.01%
2022/08/11	1	21.25	2	21.30	21.30	-1	22,482	0.00%
2022/08/10	7.1	20.98	7	20.78	20.75	0.1	23,100	0.00%
2022/08/09	14.3	21.22	2	21.35	21.45	12.3	23,020	0.05%
2022/08/08	7.1	22.34	5	22.40	22.45	2.1	22,910	0.01%
2022/08/05	2.1	23.03	1	23.25	23.10	1.1	22,899	0.00%
2022/08/04	0	0.00	0.2	22.50	22.25	-0.2	22,827	0.00%
2022/08/03	0	0.00	2	22.20	22.30	-2	22,937	-0.01%
2022/08/02	1	22.10	1	22.20	22.15	0	23,190	0.00%
2022/08/01	1	22.95	0	0.00	22.85	1	23,192	0.00%
2022/07/29	3	22.97	4	23.10	23.15	-1	23,497	0.00%
2022/07/28	1	22.80	2	22.68	22.70	-1	23,919	0.00%
2022/07/27	1	22.70	16	23.10	22.85	-15	24,126	-0.06%
2022/07/26	17	22.51	2	22.70	22.55	15	23,971	0.06%
2022/07/25	0	0.00	1	23.05	22.95	-1	24,109	0.00%
2022/07/22	0	0.00	4.3	23.12	23.25	-4.3	24,257	-0.02%
2022/07/21	1	22.25	13	22.68	22.90	-12	24,402	-0.05%
2022/07/20	6	22.53	53	22.34	22.25	-47	24,380	-0.19%
2022/07/19	4	21.76	3	21.87	21.95	1	24,500	0.00%
2022/07/18	8	21.68	3	21.42	21.55	5	24,747	0.02%
2022/07/15	11	20.98	11	21.10	21.20	0	24,976	0.00%
2022/07/14	1	20.90	0.3	20.97	21.00	0.7	25,457	0.00%
2022/07/13	8	20.56	2	20.30	20.55	6	25,571	0.02%
2022/07/12	3	19.93	2	19.88	19.70	1	25,625	0.00%
2022/07/11	1	20.20	3	20.28	20.40	-2	26,072	-0.01%
2022/07/08	11	20.11	8	20.36	20.25	3	27,122	0.01%
2022/07/07	12	19.53	25	19.43	19.75	-13	27,313	-0.05%
2022/07/06	19	18.87	16	18.94	18.70	3	28,086	0.01%
2022/07/05	16	19.52	8	19.32	19.60	8	27,795	0.03%
2022/07/04	6	19.85	10	20.15	20.05	-4	27,389	-0.01%
2022/07/01	13	20.40	8.8	20.33	20.05	4.2	27,755	0.02%
2022/06/30	18	21.88	8	21.85	21.70	10	28,309	0.04%
2022/06/29	3	23.20	8	23.13	23.15	-5	28,995	-0.02%
2022/06/28	13	23.24	8	23.31	23.20	5	29,393	0.02%
2022/06/27	9	23.65	4	23.58	23.75	5	29,670	0.02%
2022/06/24	10	23.41	1	23.45	23.05	9	29,930	0.03%
2022/06/23	64	23.11	55	23.39	23.00	9	30,180	0.03%
2022/06/22	10	23.73	53.1	23.91	22.80	-43.1	30,874	-0.14%
2022/06/21	21	24.07	28	23.87	24.30	-7	33,231	-0.02%
2022/06/20	21	24.04	14	23.82	23.65	7	33,993	0.02%
2022/06/17	21.1	24.42	69	24.47	24.75	-47.9	34,037	-0.14%
2022/06/16	62	26.27	8	26.06	25.45	54	34,144	0.16%
2022/06/15	11	26.99	13	27.06	26.85	-2	35,147	-0.01%
2022/06/14	62	27.13	2	27.20	27.20	60	36,003	0.17%
2022/06/13	19.1	26.87	10	26.75	26.75	9.1	36,128	0.03%
2022/06/10	13	28.03	0	0.00	27.85	13	36,049	0.04%
2022/06/09	7.1	28.68	12	28.58	28.50	-4.9	36,060	-0.01%
2022/06/08	11	28.98	0	0.00	28.80	11	36,384	0.03%
2022/06/07	5	28.99	4	29.05	29.00	1	36,738	0.00%
2022/06/06	8	29.08	13	28.99	29.10	-5	36,869	-0.01%
2022/06/02	39	28.87	30	28.95	28.90	9	37,105	0.02%
2022/06/01	65	29.12	77	29.05	28.95	-12	37,367	-0.03%
2022/05/31	5	28.98	8	28.99	29.30	-3	37,476	-0.01%
2022/05/30	2	29.03	9	28.99	29.10	-7	37,692	-0.02%
2022/05/27	51	28.55	57	28.60	28.50	-6	37,660	-0.02%
2022/05/26	6	28.76	6	28.64	28.25	0	37,993	0.00%
2022/05/25	13	28.62	1	28.35	28.50	12	38,292	0.03%
2022/05/24	67.5	28.71	78	28.23	28.25	-10.5	38,992	-0.03%
2022/05/23	117.1	28.93	120	28.70	28.70	-3	39,584	-0.01%	大買/大賣/
2022/05/20	113	29.07	99	28.95	28.95	14	40,397	0.03%	大買/
2022/05/19	32	28.83	26	28.98	29.30	6	41,439	0.01%
2022/05/18	66	28.95	85	29.15	29.20	-19	43,499	-0.04%
2022/05/17	12.2	28.29	3	28.27	28.45	9.2	46,659	0.02%
2022/05/16	0	0.00	61.3	28.13	27.90	-61.3	47,921	-0.13%
2022/05/12	10	27.42	4	27.20	27.25	6	49,039	0.01%
2022/05/11	6	27.58	0	0.00	27.60	6	49,354	0.01%
2022/05/10	2.4	27.41	4	27.11	27.60	-1.6	50,615	0.00%
2022/05/09	19	27.46	2	27.45	27.20	17	51,111	0.03%
2022/05/06	3	27.58	10	27.69	27.85	-7	51,949	-0.01%
2022/05/05	37	28.07	31	27.90	28.25	6	51,793	0.01%
2022/05/04	17	27.05	1	27.00	27.25	16	51,598	0.03%
2022/05/03	10.1	27.38	13	27.42	27.35	-2.9	51,527	-0.01%
2022/04/29	1	27.30	8	27.48	27.25	-7	51,605	-0.01%
2022/04/28	8	26.45	14	26.99	27.05	-6	51,541	-0.01%
2022/04/27	17	26.15	20	26.00	26.45	-3	51,400	-0.01%
2022/04/26	9	27.07	6	26.83	26.95	3	51,148	0.01%
2022/04/25	34	27.05	4	27.15	27.00	30	51,359	0.06%
2022/04/22	28	27.93	20	28.06	28.10	8	51,204	0.02%
2022/04/21	31	28.23	27	28.18	28.50	4	51,104	0.01%
2022/04/20	6.1	28.07	36	27.95	28.25	-30	50,710	-0.06%
2022/04/19	9	27.54	186	27.65	27.40	-177	50,513	-0.35%	大賣/鉅額交易
2022/04/18	21	27.10	4	27.30	27.25	17	50,512	0.03%
2022/04/15	20	27.00	5	27.16	27.00	15	50,447	0.03%
2022/04/14	260	27.36	53	27.25	27.30	207	50,218	0.41%	大買/鉅額交易
2022/04/13	51	28.04	56	28.15	28.45	-5	49,642	-0.01%
2022/04/12	78	27.50	33	27.32	27.45	45	49,720	0.09%
2022/04/11	16	28.23	40	27.97	28.10	-24	49,006	-0.05%
2022/04/08	40.3	28.72	8	28.86	28.60	32.3	50,430	0.06%
2022/04/07	89	29.01	40	29.25	28.60	49	53,747	0.09%
2022/04/06	70.1	29.11	25	29.17	29.20	45.1	52,907	0.09%
2022/04/01	71.9	30.09	3	29.95	30.05	68.9	51,711	0.13%
2022/03/31	15	31.27	1	31.20	31.20	14	50,640	0.03%
2022/03/30	45	31.92	34	32.08	31.60	11	50,859	0.02%
2022/03/29	13	31.80	16.1	32.13	31.85	-3.1	50,742	-0.01%
2022/03/28	11	31.49	1	31.60	31.55	10	51,212	0.02%
2022/03/25	43.1	31.99	59	31.84	32.05	-15.9	51,462	-0.03%
2022/03/24	243.1	32.48	82	32.30	32.20	161.1	50,624	0.32%	大買/鉅額交易
2022/03/23	31	35.34	52	35.20	34.90	-21	48,123	-0.04%
2022/03/22	64	34.29	12	34.20	34.30	52	47,427	0.11%
2022/03/21	9	35.61	17	35.41	34.95	-8	47,303	-0.02%
2022/03/18	24.1	35.48	86	35.69	35.50	-61.9	47,163	-0.13%
2022/03/17	24	34.46	64.5	34.41	34.90	-40.5	45,975	-0.09%
2022/03/16	31	32.65	10	33.35	32.65	21	45,193	0.05%
2022/03/15	8	33.47	9	33.69	33.25	-1	45,138	0.00%
2022/03/14	11	34.11	6	33.95	34.20	5	45,339	0.01%
2022/03/11	4	33.63	4.7	33.62	33.65	-0.7	45,695	0.00%
2022/03/10	17	33.06	18	33.39	33.30	-1	46,025	0.00%
2022/03/09	1	31.75	21	31.87	31.75	-20	46,287	-0.04%
2022/03/08	18	31.57	23	32.33	31.30	-5	47,557	-0.01%
2022/03/07	21	32.32	12	32.26	32.35	9	48,247	0.02%
2022/03/04	34	34.00	7	33.87	33.85	27	49,923	0.05%
2022/03/03	3	34.48	10	34.77	34.50	-7	50,389	-0.01%
2022/03/02	23	33.35	13	33.63	33.75	10	50,736	0.02%
2022/03/01	11	34.05	35	33.74	34.00	-24	51,017	-0.05%
2022/02/25	12	33.05	33	33.26	33.00	-21	51,223	-0.04%
2022/02/24	29.7	33.18	57	33.27	32.80	-27.3	52,171	-0.05%
2022/02/23	37	35.04	7.1	34.95	34.80	29.9	53,469	0.06%
2022/02/22	36	33.77	22	33.88	34.15	14	53,294	0.03%
2022/02/21	94.2	35.05	119	34.84	34.75	-24.8	52,821	-0.05%	大賣/
2022/02/18	110.1	35.66	150.5	35.49	35.95	-40.5	52,485	-0.08%	大買/大賣/
2022/02/17	215	35.14	428	35.37	35.00	-213	50,827	-0.42%	大買/大賣/鉅額交易
2022/02/16	51	33.58	32	33.64	33.85	19	47,874	0.04%
2022/02/15	15	32.30	147	32.22	32.15	-132	47,738	-0.28%	大賣/鉅額交易
2022/02/14	62	31.64	37.1	31.89	32.10	25	47,930	0.05%
2022/02/11	15	33.28	61.1	33.14	33.10	-46.1	47,223	-0.10%
2022/02/10	8	33.23	60.3	33.23	33.30	-52.3	47,156	-0.11%
2022/02/09	130.3	32.56	50.6	32.46	32.55	79.7	46,154	0.17%	大買/
2022/02/08	14.1	31.83	94	31.84	31.85	-79.9	45,717	-0.17%
2022/02/07	1	30.20	4	30.06	30.40	-3	45,247	-0.01%
2022/01/26	12.1	30.07	13	30.19	29.95	-0.9	45,712	0.00%
2022/01/25	10	29.61	18	29.75	29.60	-8	45,967	-0.02%
2022/01/24	16	29.40	0	0.00	29.50	16	45,987	0.03%
2022/01/21	12	29.97	10	30.00	30.00	2	46,215	0.00%
2022/01/20	8	30.42	8	30.68	30.75	0	46,435	0.00%
2022/01/19	3	30.35	0	0.00	30.45	3	46,717	0.01%
2022/01/18	24	30.84	19	30.93	30.45	5	47,063	0.01%
2022/01/17	1	30.30	14	30.53	30.60	-13	46,903	-0.03%
2022/01/14	8	29.53	1	29.50	29.70	7	47,055	0.01%
2022/01/13	13	30.16	7	30.14	30.10	6	47,091	0.01%
2022/01/12	29	29.86	17	30.13	30.10	12	47,456	0.03%
2022/01/11	18	30.16	7	30.09	30.00	11	48,247	0.02%
2022/01/10	7	30.39	4	30.50	30.65	3	48,126	0.01%
2022/01/07	28	30.36	44	30.62	30.30	-16	48,287	-0.03%
2022/01/06	71	30.64	9	30.63	30.65	62	48,462	0.13%
2022/01/05	38	31.57	25	31.79	31.30	13	48,474	0.03%
2022/01/04	29	31.93	126	31.85	31.70	-97	48,117	-0.20%	大賣/
2022/01/03	232	32.85	183	32.35	32.10	49	47,745	0.10%	大買/大賣/
2021/12/30	95	33.15	288.6	33.03	34.00	-193.5	46,047	-0.42%	大賣/鉅額交易
2021/12/29	5	31.70	1.2	31.65	31.65	3.8	42,679	0.01%
2021/12/28	6	31.72	1	31.65	31.60	5	42,969	0.01%
2021/12/27	23	31.54	4	31.50	31.40	19	43,163	0.04%
2021/12/24	21	31.80	59	32.05	31.65	-38	43,390	-0.09%
2021/12/23	19	31.68	28	31.51	31.45	-9	43,117	-0.02%
2021/12/22	36.2	31.60	22	31.77	31.25	14.2	43,472	0.03%
2021/12/21	60	31.21	9	31.44	30.95	51	42,827	0.12%
2021/12/20	9	30.78	3	31.00	30.55	6	42,493	0.01%
2021/12/17	25	30.75	2	30.80	30.55	23	42,624	0.05%
2021/12/16	18	30.93	5	30.90	30.80	13	42,963	0.03%
2021/12/15	21	30.72	5	30.70	30.75	16	43,444	0.04%
2021/12/14	31	30.16	16.3	30.16	29.90	14.7	44,350	0.03%
2021/12/13	6	30.95	2	31.08	30.70	4	44,148	0.01%
2021/12/10	17	30.98	28	30.97	30.90	-11	44,195	-0.02%
2021/12/09	9	31.53	2.2	31.55	31.40	6.9	44,133	0.02%
2021/12/08	33	31.82	26.6	31.77	31.45	6.5	44,100	0.01%
2021/12/07	25.1	31.51	18	31.49	31.50	7.1	44,127	0.02%
2021/12/06	70	31.88	31	31.89	31.90	39	43,907	0.09%
2021/12/03	35.2	32.27	50	32.47	32.60	-14.8	43,953	-0.03%
2021/12/02	77	32.22	44	32.22	31.75	33	43,613	0.08%
2021/12/01	41	32.18	70.1	32.36	32.40	-29.1	43,114	-0.07%
2021/11/30	87.8	32.40	112	32.27	32.05	-24.2	43,219	-0.06%	大賣/
2021/11/29	38.1	30.48	48	30.61	30.90	-10	41,872	-0.02%
2021/11/26	41	30.46	52	30.46	30.15	-11	42,105	-0.03%
2021/11/25	18	31.29	28	31.24	31.15	-10	41,665	-0.02%
2021/11/24	59	31.13	37.5	31.21	31.25	21.5	41,494	0.05%
2021/11/23	84	31.72	49	31.41	31.30	35	41,265	0.08%
2021/11/22	56.1	31.39	123	31.48	31.75	-66.9	40,414	-0.17%	大賣/
2021/11/19	40.2	30.02	17	29.86	29.70	23.2	38,656	0.06%
2021/11/18	17	30.38	27.6	30.59	30.55	-10.6	38,574	-0.03%
2021/11/17	33.2	30.52	51	30.50	30.30	-17.8	38,480	-0.05%
2021/11/16	42.5	30.50	61	30.61	30.60	-18.5	38,004	-0.05%
2021/11/15	28.8	30.20	78	30.19	30.15	-49.2	37,805	-0.13%
2021/11/12	49	29.37	82.9	29.47	29.35	-33.9	37,740	-0.09%
2021/11/11	21	27.91	24.1	28.19	28.35	-3.1	37,226	-0.01%
2021/11/10	23.5	28.17	33	28.27	28.35	-9.5	37,985	-0.03%
2021/11/09	4.4	28.05	22.1	28.12	28.15	-17.7	39,953	-0.04%
2021/11/08	20	27.26	65.2	27.39	27.35	-45.2	41,429	-0.11%
2021/11/05	13.5	26.86	93	27.02	26.85	-79.5	43,345	-0.18%
2021/11/04	36	26.72	136	26.76	26.55	-100	43,762	-0.23%	大賣/
2021/11/03	6.1	26.93	26	27.04	27.25	-19.9	44,168	-0.05%
2021/11/02	51	26.70	22	26.96	26.20	29	45,745	0.06%
2021/11/01	9	26.40	17	26.33	26.35	-8	47,388	-0.02%
2021/10/29	9	26.46	22	26.46	26.30	-13	49,066	-0.03%
2021/10/28	23	26.42	29	26.41	26.15	-6	50,575	-0.01%
2021/10/27	19.2	25.88	0	0.00	26.15	19.2	52,444	0.04%
2021/10/26	22	26.00	2	26.05	26.10	20	54,632	0.04%
2021/10/25	0	0.00	23	25.41	25.70	-23	54,687	-0.04%
2021/10/22	49	25.05	3	25.23	25.10	46	56,056	0.08%
2021/10/21	0	0.00	19.3	24.93	25.00	-19.3	56,402	-0.03%
2021/10/20	25.3	24.83	36.5	24.86	24.90	-11.2	56,960	-0.02%
2021/10/19	30.6	24.34	28	24.53	24.70	2.6	57,574	0.00%
2021/10/18	4	25.60	12	25.49	25.50	-8	57,499	-0.01%
2021/10/15	10	25.73	10	25.71	25.75	0	58,543	0.00%
2021/10/14	17	24.79	50.2	24.81	25.20	-33.2	59,292	-0.06%
2021/10/13	20	24.20	15	24.22	24.00	5	60,366	0.01%
2021/10/12	10	25.14	4	25.13	25.05	6	60,742	0.01%
2021/10/08	7	25.53	20	25.64	25.55	-13	61,887	-0.02%
2021/10/07	11	25.23	20	25.24	25.50	-9	66,391	-0.01%
2021/10/06	15	25.16	8	24.94	24.75	7	74,612	0.01%
2021/10/05	9	25.01	11	25.28	25.70	-2	75,870	0.00%
2021/10/04	21	25.24	18	25.69	25.05	3	78,635	0.00%
2021/10/01	35	25.95	12.4	25.99	25.60	22.7	79,199	0.03%
2021/09/30	10	26.64	40	26.63	26.50	-30	79,468	-0.04%
2021/09/29	30	26.24	22	26.31	26.25	8	79,674	0.01%
2021/09/28	10	27.13	6	27.18	27.15	4	80,461	0.00%
2021/09/27	28	27.62	8.1	27.66	27.65	19.9	81,549	0.02%
2021/09/24	12	27.33	28.1	27.24	27.35	-16.1	82,123	-0.02%
2021/09/23	40.1	27.11	79	27.20	26.95	-38.9	82,727	-0.05%
2021/09/22	35	27.09	11	26.97	27.35	24	83,468	0.03%
2021/09/17	88.4	27.87	55.6	27.79	27.70	32.8	84,079	0.04%
2021/09/16	13	28.77	5	29.10	28.70	8	87,496	0.01%
2021/09/15	29	29.03	15	29.01	28.90	14	89,938	0.02%
2021/09/14	22	29.62	22	30.00	29.40	0	90,964	0.00%
2021/09/13	15	29.85	13	29.93	29.70	2	91,629	0.00%
2021/09/10	12	29.55	44.1	29.99	30.10	-32.1	92,729	-0.03%
2021/09/09	14.2	29.32	23	29.30	29.40	-8.8	93,644	-0.01%
2021/09/08	62.1	29.05	16	28.89	28.85	46.1	94,115	0.05%
2021/09/07	29.1	30.06	67	30.13	30.15	-37.9	94,595	-0.04%
2021/09/06	72.2	30.78	73.2	30.93	30.30	-1	95,575	0.00%
2021/09/03	102	30.58	53.5	30.67	30.85	48.5	97,333	0.05%	大買/
2021/09/02	132	30.36	26	30.22	29.95	106	96,921	0.11%	大買/鉅額交易
2021/09/01	61	29.95	126.6	30.18	30.55	-65.6	97,031	-0.07%	大賣/
2021/08/31	36.1	29.52	50	29.56	29.50	-13.9	96,931	-0.01%
2021/08/30	20	29.46	24	29.58	29.65	-4	97,463	0.00%
2021/08/27	30.2	29.15	33	29.22	29.15	-2.8	98,333	0.00%
2021/08/26	129.2	29.62	80	29.36	29.20	49.2	99,251	0.05%	大買/
2021/08/25	27	29.54	42	29.58	29.70	-15	100,540	-0.01%
2021/08/24	88	29.31	49	28.98	28.90	39	102,892	0.04%
2021/08/23	4	29.26	24	29.38	29.50	-20	104,601	-0.02%
2021/08/20	66	28.57	30	28.73	28.40	36	107,325	0.03%
2021/08/19	39	29.34	19	29.43	28.90	20	108,012	0.02%
2021/08/18	59	28.96	114	29.30	30.10	-55	109,243	-0.05%	大賣/
2021/08/17	40	28.83	21	28.78	28.75	19	112,145	0.02%
2021/08/16	14	28.90	51.5	29.02	29.10	-37.5	112,428	-0.03%
2021/08/13	226	29.03	117.1	29.07	28.50	108.9	111,703	0.10%	大買/大賣/鉅額交易
2021/08/12	110.5	30.72	54	30.79	30.65	56.5	110,052	0.05%	大買/
2021/08/11	276.8	32.18	203.2	31.90	31.85	73.7	110,132	0.07%	大買/大賣/
2021/08/10	28	33.89	27.2	34.01	33.65	0.8	108,980	0.00%
2021/08/09	74.4	33.99	18	34.06	33.95	56.4	109,786	0.05%
2021/08/06	114.2	34.43	34	34.51	34.10	80.2	110,277	0.07%	大買/
2021/08/05	57	35.31	83.8	35.41	35.80	-26.8	109,968	-0.02%
2021/08/04	52	34.32	121.7	34.85	35.30	-69.7	110,404	-0.06%	大賣/
2021/08/03	121.2	33.95	80	34.01	33.95	41.2	110,239	0.04%	大買/
2021/08/02	73	34.79	284.2	35.17	35.30	-211.2	110,429	-0.19%	大賣/鉅額交易
2021/07/30	100.9	34.05	152.1	34.33	34.20	-51.2	109,823	-0.05%	大賣/
2021/07/29	33	32.66	84	32.42	33.00	-51	108,812	-0.05%
2021/07/28	111.7	32.06	82	31.68	32.00	29.7	109,877	0.03%	大買/
2021/07/27	19	33.97	16	33.98	33.65	3	110,393	0.00%
2021/07/26	80	33.84	73	34.02	33.75	7	111,517	0.01%
2021/07/23	35.2	33.42	26	33.45	33.55	9.2	112,549	0.01%
2021/07/22	47	32.84	75.1	33.03	33.20	-28.1	113,852	-0.02%
2021/07/21	73.1	33.07	52.1	32.30	32.10	21	115,453	0.02%
2021/07/20	142.3	33.30	168	33.29	33.05	-25.7	117,525	-0.02%	大買/大賣/
2021/07/19	171.1	33.96	44	33.99	34.00	127.1	117,960	0.11%	大買/鉅額交易
2021/07/16	146.6	34.99	77	34.94	35.00	69.6	119,602	0.06%	大買/
2021/07/15	111	35.16	41	35.14	35.20	70	120,661	0.06%	大買/
2021/07/14	212.2	36.00	51	35.99	35.10	161.2	121,265	0.13%	大買/鉅額交易
2021/07/13	131.1	37.42	362.1	37.41	38.05	-231	119,749	-0.19%	大買/大賣/鉅額交易
2021/07/12	83	35.59	27	35.81	35.00	56	114,426	0.05%
2021/07/09	73	35.56	81	35.49	35.30	-8	114,947	-0.01%
2021/07/08	58	35.06	27	35.45	34.85	31	115,976	0.03%
2021/07/07	68	34.96	68	34.88	35.00	0	119,942	0.00%
2021/07/06	19.2	34.77	129	34.59	34.70	-109.8	128,126	-0.09%	大賣/鉅額交易
2021/07/05	21.1	35.38	53.3	35.35	35.20	-32.2	135,042	-0.02%
2021/07/02	20	34.77	14	34.54	34.80	6	135,275	0.00%
2021/07/01	118	34.16	45	34.27	34.00	73	135,177	0.05%	大買/
2021/06/30	58	34.36	36	34.49	34.85	22	136,510	0.02%
2021/06/29	46	34.91	56	34.82	34.10	-10	139,726	-0.01%
2021/06/28	37	35.03	40	35.03	34.90	-3	139,217	0.00%
2021/06/25	169	35.29	204.1	35.44	34.60	-35.1	138,970	-0.03%	大買/大賣/
2021/06/24	126	34.03	285.3	34.27	34.45	-159.3	136,185	-0.12%	大買/大賣/鉅額交易
2021/06/23	32	33.06	55	33.12	33.50	-23	135,432	-0.02%
2021/06/22	112.3	32.82	56	32.96	32.50	56.3	134,713	0.04%	大買/
2021/06/21	229.1	33.27	29	33.32	33.10	200.1	134,608	0.15%	大買/鉅額交易
2021/06/18	64	34.62	48.3	34.70	34.55	15.7	134,792	0.01%
2021/06/17	39.3	33.44	60	33.95	34.45	-20.7	134,171	-0.02%
2021/06/16	121	34.19	58.9	34.14	33.65	62.1	134,849	0.05%	大買/
2021/06/15	55	34.85	96	34.90	35.00	-41	134,260	-0.03%
2021/06/11	103	34.52	140	34.82	34.20	-37	133,394	-0.03%	大買/大賣/
2021/06/10	18	33.36	26	33.52	33.50	-8	131,196	-0.01%
2021/06/09	71	33.07	49	33.19	32.95	22	130,979	0.02%
2021/06/08	86	34.08	26	34.34	33.70	60	131,489	0.05%
2021/06/07	61	34.00	61	34.12	34.10	0	131,781	0.00%
2021/06/04	66	33.95	16	33.86	33.95	50	131,715	0.04%
2021/06/03	37	34.54	51	34.65	34.75	-14	132,009	-0.01%
2021/06/02	105	34.58	74	34.70	33.90	31	131,817	0.02%	大買/
2021/06/01	151	35.03	254	35.43	34.50	-103	131,606	-0.08%	大買/大賣/鉅額交易
2021/05/31	247	34.34	151.6	34.38	34.15	95.4	130,897	0.07%	大買/大賣/
2021/05/28	89.1	33.26	143	33.74	33.85	-53.9	130,275	-0.04%	大賣/
2021/05/27	55.2	31.18	21	31.40	31.20	34.2	128,647	0.03%
2021/05/26	79.3	31.94	66.6	32.10	31.55	12.7	129,060	0.01%
2021/05/25	184.3	31.86	246.5	32.05	31.90	-62.2	129,082	-0.05%	大買/大賣/
2021/05/24	50	29.26	55	29.49	29.90	-5	128,289	0.00%
2021/05/21	37.9	28.79	45	28.72	28.90	-7.1	129,832	-0.01%
2021/05/20	10.1	28.57	21	28.82	28.05	-10.9	133,005	-0.01%
2021/05/19	91	28.47	121.3	28.76	28.85	-30.3	136,676	-0.02%	大賣/
2021/05/18	68	27.94	75	27.85	28.20	-7	140,850	0.00%
2021/05/17	63.6	26.49	69.1	26.37	25.65	-5.5	142,972	0.00%
2021/05/14	101.2	29.32	34	29.27	28.45	67.2	145,873	0.05%	大買/
2021/05/13	88	28.41	118	28.08	28.85	-30	145,345	-0.02%	大賣/
2021/05/12	100	29.21	61	28.83	28.25	39	145,223	0.03%
2021/05/11	85	31.35	172	31.32	30.55	-87	144,075	-0.06%	大賣/
2021/05/10	75	33.07	27	33.02	32.80	48	143,691	0.03%
2021/05/07	5	32.90	94	33.37	33.90	-89	142,957	-0.06%
2021/05/06	71.2	31.48	41	31.73	30.85	30.2	143,081	0.02%
2021/05/05	141	32.18	37	32.45	31.40	104	142,600	0.07%	大買/鉅額交易
2021/05/04	171.2	33.04	160	32.67	33.65	11.2	142,982	0.01%	大買/大賣/
2021/05/03	95	34.22	141	34.64	33.50	-46	143,520	-0.03%	大賣/
2021/04/29	74	36.08	41	36.00	35.70	33	143,228	0.02%
2021/04/28	93.7	37.75	38	38.22	37.45	55.7	143,596	0.04%
2021/04/27	69	38.10	135.2	38.17	38.50	-66.2	143,362	-0.05%	大賣/
2021/04/26	87.3	37.49	82	37.53	37.40	5.3	142,201	0.00%
2021/04/23	57	35.29	112	35.39	35.65	-55	141,657	-0.04%	大賣/
2021/04/22	190	35.33	193	35.10	34.25	-3	141,573	0.00%	大買/大賣/
2021/04/21	230.3	36.92	92	36.67	36.45	138.3	139,757	0.10%	大買/鉅額交易
2021/04/20	145	36.90	162.1	36.73	36.70	-17.1	138,800	-0.01%	大買/大賣/
2021/04/19	246	37.10	293	36.53	36.00	-47	139,029	-0.03%	大買/大賣/
2021/04/16	175	35.38	190	35.46	35.80	-15	137,639	-0.01%	大買/大賣/
2021/04/15	125	34.00	120.9	33.94	34.10	4.1	138,817	0.00%	大買/大賣/
2021/04/14	270	34.01	239	34.08	34.80	31	138,975	0.02%	大買/大賣/
2021/04/13	344.5	35.28	398.1	35.70	34.05	-53.6	137,889	-0.04%	大買/大賣/
2021/04/12	491	35.58	541.4	35.74	34.85	-50.4	135,283	-0.04%	大買/大賣/
2021/04/09	325	32.52	422.4	33.46	34.30	-97.3	130,146	-0.07%	大買/大賣/
2021/04/08	25	30.78	140.4	30.89	31.20	-115.4	129,813	-0.09%	大賣/鉅額交易
2021/04/07	50.8	30.09	72	30.06	30.15	-21.2	134,775	-0.02%
2021/04/06	145.1	30.54	123	30.39	30.15	22.1	140,595	0.02%	大買/大賣/
2021/04/01	102	30.55	335	30.78	30.60	-233	143,913	-0.16%	大買/大賣/鉅額交易
2021/03/31	58	29.51	22	29.45	29.50	36	144,399	0.02%
2021/03/30	53	29.57	27	29.63	29.60	26	149,139	0.02%
2021/03/29	83	29.53	117	29.67	29.80	-34	149,698	-0.02%	大賣/
2021/03/26	65	28.76	179.2	28.98	29.10	-114.2	149,983	-0.08%	大賣/鉅額交易
2021/03/25	24	27.90	10	27.88	27.95	14	150,448	0.01%
2021/03/24	49	28.16	25	28.07	28.00	24	151,429	0.02%
2021/03/23	143.2	28.74	36	28.81	28.40	107.2	152,291	0.07%	大買/鉅額交易
2021/03/22	93.8	28.02	61	28.13	28.35	32.8	153,789	0.02%
2021/03/19	46	27.73	74	27.91	28.20	-28	154,795	-0.02%
2021/03/18	19	28.42	44	28.56	28.30	-25	155,192	-0.02%
2021/03/17	50	28.32	19	28.34	28.15	31	157,488	0.02%
2021/03/16	31	28.28	73	28.20	28.20	-42	161,098	-0.03%
2021/03/15	46.1	27.96	37	27.99	27.90	9.1	163,352	0.01%
2021/03/12	70.1	28.54	66.1	28.42	28.20	4	167,957	0.00%
2021/03/11	59	27.63	178.8	27.67	28.20	-119.8	173,341	-0.07%	大賣/鉅額交易
2021/03/10	54	26.93	110	27.14	26.85	-56	177,370	-0.03%	大賣/
2021/03/09	241	26.50	64	26.65	26.55	177	181,010	0.10%	大買/鉅額交易
2021/03/08	39.1	27.27	21	27.55	27.10	18.1	188,156	0.01%
2021/03/05	175	27.25	126	27.52	27.40	49	192,747	0.03%	大買/大賣/
2021/03/04	253	28.64	200	28.25	28.25	53	192,978	0.03%	大買/大賣/
2021/03/03	183	29.77	42	29.73	29.60	141	192,715	0.07%	大買/鉅額交易
2021/03/02	20	30.48	36	31.15	29.95	-16	191,772	-0.01%
2021/02/26	62	30.70	34.2	30.81	30.55	27.8	192,576	0.01%
2021/02/25	47	31.34	60	31.32	31.45	-13	193,847	-0.01%
2021/02/24	173	31.49	108.1	31.73	30.70	64.9	194,330	0.03%	大買/大賣/
2021/02/23	100	31.13	129	31.42	31.70	-29	192,360	-0.02%	大賣/
2021/02/22	141.1	31.43	146	31.50	30.90	-4.9	190,001	0.00%	大買/大賣/
2021/02/19	287.3	30.28	134	30.36	30.45	153.3	186,643	0.08%	大買/大賣/鉅額交易
2021/02/18	119	30.30	332.1	30.39	31.50	-213.1	182,784	-0.12%	大買/大賣/鉅額交易
2021/02/17	197	29.55	170.1	29.57	29.05	26.9	177,643	0.02%	大買/大賣/
2021/02/05	235.1	28.61	243	28.65	28.30	-7.9	176,123	0.00%	大買/大賣/
2021/02/04	46	27.83	52	27.96	27.90	-6	172,763	0.00%
2021/02/03	11	27.99	17	27.87	27.80	-6	172,451	0.00%
2021/02/02	83	27.67	229	27.79	27.35	-146	171,524	-0.09%	大賣/鉅額交易
2021/02/01	179	27.38	72	26.65	27.45	107	170,562	0.06%	大買/鉅額交易
2021/01/29	16	26.94	10	27.04	26.45	6	170,825	0.00%
2021/01/28	44.1	26.69	28	26.86	26.50	16.1	170,468	0.01%
2021/01/27	66	27.99	40	27.78	27.80	26	170,602	0.02%
2021/01/26	112.1	28.20	74	27.89	27.70	38.1	172,034	0.02%	大買/
2021/01/25	79.2	28.22	99	28.50	28.80	-19.8	170,842	-0.01%
2021/01/22	45.3	27.43	75	27.52	28.00	-29.7	169,732	-0.02%
2021/01/21	158	27.11	159.2	27.08	27.00	-1.2	170,471	0.00%	大買/大賣/
2021/01/20	93	26.83	106	26.69	26.25	-13	171,041	-0.01%	大賣/
2021/01/19	49.2	26.42	84	26.52	26.60	-34.8	173,155	-0.02%
2021/01/18	184	25.66	138.1	25.55	25.75	46	179,072	0.03%	大買/大賣/
2021/01/15	96.9	27.94	128	27.72	27.50	-31.2	182,515	-0.02%	大賣/
2021/01/14	68	28.15	83	28.27	28.45	-15	185,741	-0.01%
2021/01/13	43.2	27.76	26.8	27.80	27.70	16.4	185,366	0.01%
2021/01/12	188	27.98	107	27.48	27.30	81	184,497	0.04%	大買/大賣/
2021/01/11	118	28.52	76.1	28.68	28.45	41.9	182,504	0.02%	大買/
2021/01/08	157	28.88	173	28.98	29.00	-16	181,130	-0.01%	大買/大賣/
2021/01/07	166	27.42	177	27.59	27.60	-11	177,275	-0.01%	大買/大賣/
2021/01/06	187	27.91	164	28.03	27.35	23	176,380	0.01%	大買/大賣/
2021/01/05	63	28.42	73.1	28.38	28.45	-10.1	174,775	-0.01%
2021/01/04	259	28.20	251.4	28.14	28.00	7.7	174,629	0.00%	大買/大賣/
2020/12/31	396.1	29.98	293	30.01	29.05	103.1	171,456	0.06%	大買/大賣/鉅額交易
2020/12/30	225	29.51	314.1	29.93	29.90	-89.1	165,316	-0.05%	大買/大賣/
2020/12/29	336	29.71	295.9	29.10	28.40	40.1	159,360	0.03%	大買/大賣/
2020/12/28	170	28.30	293.1	28.94	29.35	-123.1	154,236	-0.08%	大買/大賣/鉅額交易
2020/12/25	190	26.60	210.1	26.54	26.70	-20.1	149,756	-0.01%	大買/大賣/
2020/12/24	255	25.82	478.8	25.87	25.80	-223.8	147,166	-0.15%	大買/大賣/鉅額交易
2020/12/23	48.2	24.16	70	24.25	24.70	-21.8	142,585	-0.02%
2020/12/22	85	24.39	94	24.44	23.80	-9	141,318	-0.01%
2020/12/21	86	24.17	61.1	24.33	24.40	24.9	139,563	0.02%
2020/12/18	95	24.54	87.1	24.60	24.05	7.9	137,775	0.01%
2020/12/17	67.5	24.39	39.1	24.43	24.45	28.4	136,579	0.02%
2020/12/16	178	24.62	104.1	24.73	24.15	73.9	135,224	0.05%	大買/大賣/
2020/12/15	52	23.83	77.1	23.89	23.65	-25.1	132,685	-0.02%
2020/12/14	73	24.58	50.1	24.70	24.40	22.9	131,699	0.02%
2020/12/11	134.3	24.19	240	24.07	24.00	-105.7	130,041	-0.08%	大買/大賣/鉅額交易
2020/12/10	272	24.51	151.2	24.76	24.40	120.8	127,372	0.09%	大買/大賣/鉅額交易
2020/12/09	89	25.93	163	26.06	26.50	-74	123,797	-0.06%	大賣/
2020/12/08	239.8	26.03	324.1	25.56	26.35	-84.3	121,354	-0.07%	大買/大賣/
2020/12/07	120	25.87	222.2	25.97	26.05	-102.2	116,631	-0.09%	大買/大賣/鉅額交易
2020/12/04	271	23.06	350.1	23.40	23.70	-79.1	110,676	-0.07%	大買/大賣/
2020/12/03	251	21.85	191.3	21.82	21.55	59.7	106,197	0.06%	大買/大賣/
2020/12/02	226	21.31	483.1	21.69	21.90	-257.1	103,400	-0.25%	大買/大賣/鉅額交易
2020/12/01	605	18.70	289.7	19.49	19.95	315.3	95,563	0.33%	大買/大賣/鉅額交易
2020/11/30	154	18.37	53	18.42	18.30	101	90,621	0.11%	大買/鉅額交易
2020/11/27	35	18.18	100	18.09	18.20	-65	88,964	-0.07%
2020/11/26	30	17.66	30	17.62	17.65	0	87,178	0.00%
2020/11/25	128	18.05	366	17.80	17.70	-238	86,867	-0.27%	大買/大賣/鉅額交易
2020/11/24	136	18.60	76.1	18.71	18.50	59.9	84,646	0.07%	大買/
2020/11/23	72	17.93	233	18.05	18.10	-161	82,159	-0.20%	大賣/鉅額交易
2020/11/20	48	17.75	44	17.71	17.55	4	80,001	0.00%
2020/11/19	6	17.43	26	17.44	17.45	-20	79,114	-0.03%
2020/11/18	2	17.45	24	17.48	17.40	-22	79,007	-0.03%
2020/11/17	5	17.27	7	17.35	17.20	-2	79,003	0.00%
2020/11/16	59	17.10	38	17.12	17.05	21	79,084	0.03%
2020/11/13	244	17.50	8	17.55	17.40	236	79,446	0.30%	大買/鉅額交易
2020/11/12	21	17.65	65	17.65	17.90	-44	77,823	-0.06%
2020/11/11	32	17.43	34	17.53	17.45	-2	76,885	0.00%
2020/11/10	42	17.51	19	17.49	17.50	23	76,390	0.03%
2020/11/09	12	17.47	19	17.46	17.40	-7	75,692	-0.01%
2020/11/06	36	17.63	27.3	17.77	17.35	8.7	75,246	0.01%
2020/11/05	32	17.49	74	17.45	17.35	-42	73,795	-0.06%
2020/11/04	30	17.76	49	17.78	17.75	-19	72,941	-0.03%
2020/11/03	136	17.61	173	17.59	17.60	-37	71,220	-0.05%	大買/大賣/
2020/11/02	15	17.15	14	16.92	16.95	1	69,272	0.00%
2020/10/30	47	17.06	44	17.23	16.95	3	69,099	0.00%
2020/10/29	79	17.14	51	17.03	17.20	28	67,781	0.04%
2020/10/28	156	17.33	154	17.20	17.20	2	65,884	0.00%	大買/大賣/
2020/10/27	293	18.11	112	17.98	17.80	181	63,866	0.28%	大買/大賣/鉅額交易
2020/10/26	456	18.01	258.8	18.42	18.60	197.2	60,816	0.32%	大買/大賣/鉅額交易
2020/10/23	244	17.02	346	16.98	17.40	-102	53,613	-0.19%	大買/大賣/鉅額交易
2020/10/22	132	15.43	215	15.66	15.85	-83	47,751	-0.17%	大買/大賣/
2020/10/21	7	14.94	22	14.89	15.15	-15	43,315	-0.03%
2020/10/20	4	14.58	5	14.65	14.65	-1	42,698	0.00%
2020/10/19	20	14.62	11	14.62	14.55	9	42,857	0.02%
2020/10/16	5	14.56	30	14.53	14.50	-25	43,138	-0.06%
2020/10/15	20	14.72	332	14.76	14.65	-312	42,871	-0.73%	大賣/鉅額交易
2020/10/14	21	15.23	99.4	15.11	15.05	-78.4	42,666	-0.18%
2020/10/13	71	14.91	149	14.60	15.00	-78	41,633	-0.19%	大賣/
2020/10/12	458	15.25	201	14.64	14.40	257	40,323	0.64%	大買/大賣/鉅額交易
2020/10/08	5	14.41	24	14.38	14.40	-19	38,370	-0.05%
2020/10/07	21	14.41	348	14.52	14.50	-327	37,858	-0.86%	大賣/鉅額交易
2020/10/06	38	14.10	7	14.06	14.20	31	37,144	0.08%
2020/10/05	81	14.06	113	14.20	13.95	-32	36,937	-0.09%	大賣/
2020/09/30	2	13.80	82	13.84	13.95	-80	35,392	-0.23%
2020/09/29	105	13.67	98	13.63	13.70	7	34,649	0.02%	大買/
2020/09/28	24	13.21	32	13.39	13.45	-8	33,328	-0.02%
2020/09/25	46	12.42	33	12.52	12.25	13	33,051	0.04%
2020/09/24	7	12.81	21	12.78	12.75	-14	32,836	-0.04%
2020/09/23	26	13.05	3	13.08	13.00	23	32,788	0.07%
2020/09/22	12	13.16	15	13.18	13.30	-3	32,530	-0.01%
2020/09/21	3	13.47	33	13.31	13.25	-30	32,380	-0.09%
2020/09/18	41	13.92	62	13.82	13.70	-21	32,226	-0.07%
2020/09/17	31	13.74	25	13.78	13.80	6	31,986	0.02%
2020/09/16	26	13.61	8	13.66	13.55	18	31,346	0.06%
2020/09/15	22	13.60	16	13.60	13.60	6	31,103	0.02%
2020/09/14	29	13.65	16	13.60	13.60	13	31,005	0.04%
2020/09/11	5	13.54	22	13.51	13.50	-17	30,885	-0.06%
2020/09/10	15	13.58	8	13.50	13.50	7	31,069	0.02%
2020/09/09	19	13.41	116	13.24	13.60	-97	31,585	-0.31%	大賣/
2020/09/08	123	13.40	43	13.54	13.30	80	31,061	0.26%	大買/
2020/09/07	250.1	13.29	147	13.50	13.30	103.1	31,060	0.33%	大買/大賣/鉅額交易
2020/09/04	18	12.78	36	12.87	12.95	-18	29,840	-0.06%
2020/09/03	0	0.00	33	12.48	12.45	-33	29,353	-0.11%
2020/09/02	14	12.23	0	0.00	12.10	14	29,030	0.05%
2020/09/01	2	12.30	0	0.00	12.30	2	29,570	0.01%
2020/08/31	16	12.43	5	12.40	12.15	11	29,875	0.04%
2020/08/28	9	12.52	170	12.45	12.45	-161	29,863	-0.54%	大賣/鉅額交易
2020/08/27	0	0.00	20	12.50	12.60	-20	30,199	-0.07%
2020/08/26	2	12.20	10	12.18	12.25	-8	30,236	-0.03%
2020/08/25	194	12.15	7	12.20	12.20	187	30,553	0.61%	大買/鉅額交易
2020/08/24	18	11.80	5	11.85	11.85	13	31,306	0.04%
2020/08/21	7	11.68	0	0.00	11.70	7	33,893	0.02%
2020/08/20	19	11.74	20	11.91	11.80	-1	35,651	0.00%
2020/08/19	103	12.53	96.3	12.82	12.40	6.7	35,269	0.02%	大買/
2020/08/18	32	13.08	27	13.13	13.10	5	34,051	0.01%
2020/08/17	54	13.13	10	13.10	13.10	44	34,250	0.13%
2020/08/14	49	13.10	212	13.10	13.15	-163	34,170	-0.48%	大賣/鉅額交易
2020/08/13	2	13.15	0	0.00	13.20	2	34,339	0.01%
2020/08/12	2	13.03	6	13.10	13.10	-4	34,266	-0.01%
2020/08/11	210	13.20	15	13.20	13.15	195	34,227	0.57%	大買/鉅額交易
2020/08/10	6	13.20	1	13.15	13.15	5	34,239	0.01%
2020/08/07	16	13.32	26	13.25	13.30	-10	34,588	-0.03%
2020/08/06	4	13.51	101	13.65	13.35	-97	34,588	-0.28%	大賣/
2020/08/05	21	13.38	34	13.36	13.45	-13	34,282	-0.04%
2020/08/04	47	13.08	30	13.08	13.05	17	33,817	0.05%
2020/08/03	15	13.03	11	13.00	13.00	4	33,818	0.01%
2020/07/31	61	13.19	20	13.20	13.10	41	33,647	0.12%
2020/07/30	26	13.41	53	13.35	13.55	-27	33,039	-0.08%
2020/07/29	21	12.76	17	12.95	12.80	4	32,106	0.01%
2020/07/28	32	13.00	21	13.10	12.85	11	32,324	0.03%
2020/07/27	104	13.08	10	13.10	13.00	94	32,738	0.29%	大買/
2020/07/24	30	13.52	31	13.52	13.20	-1	32,685	0.00%
2020/07/23	47	13.63	46	13.70	13.70	1	32,481	0.00%
2020/07/22	44	13.61	15	13.52	13.55	29	32,472	0.09%
2020/07/21	17	13.16	63	13.18	13.20	-46	32,313	-0.14%
2020/07/20	14	13.01	7	12.90	12.95	7	32,296	0.02%
2020/07/17	124	13.03	0	0.00	13.00	124	32,373	0.38%	大買/鉅額交易
2020/07/16	53	13.27	0	0.00	13.20	53	32,500	0.16%
2020/07/15	3	13.20	0	0.00	13.20	3	32,502	0.01%
2020/07/14	17	13.46	0	0.00	13.40	17	33,044	0.05%
2020/07/13	17.1	13.65	16	13.62	13.65	1.1	33,273	0.00%
2020/07/10	10	13.16	3	13.27	13.10	7	33,406	0.02%
2020/07/09	8	13.79	9	13.77	13.60	-1	33,641	0.00%
2020/07/08	0	0.00	139	13.84	13.90	-139	33,495	-0.41%	大賣/鉅額交易
2020/07/07	7	13.94	29	13.86	13.80	-22	33,371	-0.07%
2020/07/06	11	13.60	139	13.75	13.80	-128	33,204	-0.39%	大賣/鉅額交易
2020/07/03	18	13.47	42	13.45	13.45	-24	33,035	-0.07%
2020/07/02	12	13.50	12	13.55	13.55	0	33,443	0.00%
2020/07/01	28	13.59	0	0.00	13.55	28	33,601	0.08%
2020/06/30	132	13.27	5	13.35	13.35	127	33,499	0.38%	大買/鉅額交易
2020/06/29	25	13.24	2	13.20	13.20	23	33,679	0.07%
2020/06/24	2	13.45	37	13.54	13.40	-35	33,726	-0.10%
2020/06/23	101	13.50	6	13.54	13.60	95	34,020	0.28%	大買/
2020/06/22	17	13.54	11	13.54	13.45	6	34,272	0.02%
2020/06/19	11	13.54	49	13.50	13.40	-38	34,816	-0.11%
2020/06/18	80	13.49	22	13.50	13.45	58	34,987	0.17%
2020/06/17	212	13.79	101	13.80	13.70	111	34,951	0.32%	大買/大賣/鉅額交易
2020/06/16	33	13.55	106	13.71	13.95	-73	35,025	-0.21%	大賣/
2020/06/15	57	13.23	30	13.33	13.05	27	34,715	0.08%
2020/06/12	120	13.07	15	13.09	13.25	105	34,968	0.30%	大買/鉅額交易
2020/06/11	15	13.58	16	13.62	13.50	-1	35,081	0.00%
2020/06/10	68	14.07	30	14.07	14.10	38	35,235	0.11%
2020/06/09	60	14.08	11	14.06	14.05	49	35,764	0.14%
2020/06/08	22	13.98	38	14.03	13.90	-16	36,143	-0.04%
2020/06/05	22	13.79	47	13.77	13.85	-25	35,693	-0.07%
2020/06/04	39	13.70	38	13.61	13.55	1	35,604	0.00%
2020/06/03	11	13.57	21	13.55	13.70	-10	35,659	-0.03%
2020/06/02	80	13.48	8	13.48	13.50	72	35,326	0.20%
2020/06/01	24	13.65	20	13.75	13.55	4	35,072	0.01%
2020/05/29	78	13.87	48	13.90	13.75	30	34,653	0.09%
2020/05/28	327	14.78	327	14.74	14.20	0	33,975	0.00%	大買/大賣/
2020/05/27	59	13.72	243	13.76	14.30	-184	31,674	-0.58%	大賣/鉅額交易
2020/05/26	33	12.88	35	12.95	13.00	-2	29,929	-0.01%
2020/05/25	51	12.67	51	12.50	12.60	0	30,057	0.00%
2020/05/21	3	13.15	25	13.16	13.15	-22	30,192	-0.07%
2020/05/20	60	13.24	11	13.14	13.10	49	30,790	0.16%
2020/05/19	4	12.80	11	12.85	12.90	-7	31,243	-0.02%
2020/05/18	12	12.88	2	12.90	12.75	10	31,528	0.03%
2020/05/15	16	13.00	2	12.95	12.90	14	31,570	0.04%
2020/05/14	28	12.97	19	13.14	12.80	9	31,724	0.03%
2020/05/13	4	13.31	10	13.36	13.40	-6	31,575	-0.02%
2020/05/12	57	13.55	10	13.50	13.50	47	31,735	0.15%
2020/05/11	34	13.74	58	13.76	13.70	-24	31,994	-0.08%
2020/05/08	20	13.51	64	13.63	13.50	-44	32,223	-0.14%
2020/05/07	32	13.44	42	13.40	13.40	-10	32,803	-0.03%
2020/05/06	65	13.27	124	13.29	13.20	-59	33,354	-0.18%	大賣/
2020/05/05	22	13.42	3	13.28	13.30	19	33,346	0.06%
2020/05/04	102	13.49	21	13.45	13.40	81	33,813	0.24%	大買/
2020/04/30	54	13.95	65	13.87	14.00	-11	33,729	-0.03%
2020/04/29	20	13.50	57	13.46	13.50	-37	33,566	-0.11%
2020/04/28	27	13.40	30	13.63	13.40	-3	34,079	-0.01%
2020/04/27	36	13.22	26	13.35	13.45	10	34,512	0.03%
2020/04/24	35	13.00	25	13.13	13.00	10	34,197	0.03%
2020/04/23	32	13.00	1	13.05	13.00	31	33,993	0.09%
2020/04/22	13	12.74	7	12.95	13.00	6	33,834	0.02%
2020/04/21	11	13.02	79	13.00	12.80	-68	33,696	-0.20%
2020/04/20	23	13.44	1	13.20	13.40	22	33,398	0.07%
2020/04/17	258	13.59	48	13.64	13.30	210	33,361	0.63%	大買/鉅額交易
2020/04/16	7	13.01	33	13.23	13.40	-26	32,673	-0.08%
2020/04/15	61	13.24	32	13.28	13.25	29	32,553	0.09%
2020/04/14	34	13.01	19	12.89	13.05	15	32,454	0.05%
2020/04/13	13	12.48	33	12.55	12.35	-20	32,450	-0.06%
2020/04/10	17	12.69	2	12.65	12.65	15	34,604	0.04%
2020/04/09	32	12.79	18	12.86	12.80	14	35,302	0.04%
2020/04/08	9	12.66	253	12.55	12.75	-244	35,697	-0.68%	大賣/鉅額交易
2020/04/07	272	12.40	97	12.46	12.50	175	35,417	0.49%	大買/鉅額交易
2020/04/06	101	11.70	16	11.72	12.00	85	34,931	0.24%	大買/
2020/04/01	10	11.45	18	11.30	11.60	-8	34,914	-0.02%
2020/03/31	18	11.44	14	11.56	11.35	4	34,868	0.01%
2020/03/30	55	11.29	1	11.40	11.70	54	34,701	0.16%
2020/03/27	39	12.00	41	12.02	11.65	-2	34,827	-0.01%
2020/03/26	23.1	11.44	2	11.60	11.65	21.1	34,706	0.06%
2020/03/25	21	11.44	23	11.59	11.65	-2	35,221	-0.01%
2020/03/24	8	10.53	11	10.58	10.60	-3	35,347	-0.01%
2020/03/23	23	10.04	0	0.00	9.96	23	35,300	0.07%
2020/03/20	58	10.85	6	10.83	10.75	52	35,815	0.15%
2020/03/19	28.2	10.45	31	10.80	10.15	-2.8	36,286	-0.01%
2020/03/18	6	11.50	0	0.00	11.25	6	36,259	0.02%
2020/03/17	13.1	11.75	4	11.80	11.50	9.1	36,410	0.02%
2020/03/16	20	12.95	77	12.80	12.50	-57	36,837	-0.15%
2020/03/13	32	12.93	26	12.93	13.60	6	37,142	0.02%
2020/03/12	76	14.85	123	14.45	14.20	-47	37,054	-0.13%	大賣/
2020/03/11	63	15.76	16	16.02	15.65	47	36,930	0.13%
2020/03/10	9	15.79	10	15.91	16.15	-1	38,411	0.00%
2020/03/09	30	15.89	0	0.00	15.60	30	38,532	0.08%
2020/03/06	3	16.27	2	16.40	16.25	1	38,426	0.00%
2020/03/05	3	16.67	10	16.65	16.65	-7	38,417	-0.02%
2020/03/04	1	16.10	2	16.60	16.60	-1	38,578	0.00%
2020/03/03	8	16.28	10	16.42	16.30	-2	39,346	-0.01%
2020/03/02	28	15.71	6	15.63	15.80	22	39,248	0.06%
2020/02/27	61	16.50	66	16.41	16.00	-5	39,017	-0.01%
2020/02/26	31	16.58	9	16.62	16.55	22	38,640	0.06%
2020/02/25	2	16.75	12	16.96	17.00	-10	38,347	-0.03%
2020/02/24	34	17.03	26	16.91	16.90	8	38,528	0.02%
2020/02/21	35	17.11	27	17.01	17.00	8	38,935	0.02%
2020/02/20	10	16.80	150	16.84	17.15	-140	38,592	-0.36%	大賣/鉅額交易
2020/02/19	60	16.32	23	16.33	16.45	37	38,514	0.10%
2020/02/18	53	16.64	20	16.65	16.60	33	38,137	0.09%
2020/02/17	38	16.52	36	16.61	16.75	2	38,017	0.01%
2020/02/14	19	16.53	0	0.00	16.50	19	37,792	0.05%
2020/02/13	37	16.79	51	16.71	16.65	-14	37,531	-0.04%
2020/02/12	52	16.80	39	16.77	16.80	13	37,297	0.03%
2020/02/11	30	16.32	32	16.40	16.40	-2	36,846	-0.01%
2020/02/10	113	16.16	51	16.14	16.10	62	36,528	0.17%	大買/
2020/02/07	167	17.10	26	17.00	16.95	141	35,873	0.39%	大買/鉅額交易
2020/02/06	32	17.66	111	17.74	17.75	-79	35,236	-0.22%	大賣/
2020/02/05	102	17.11	6	17.90	17.55	96	35,192	0.27%	大買/
2020/02/04	92.1	16.73	93	17.04	17.15	-0.9	34,517	0.00%
2020/02/03	26	15.68	9	15.64	16.55	17	34,174	0.05%
2020/01/31	98	17.03	45	17.22	16.95	53	33,675	0.16%
2020/01/30	62.6	17.54	102	17.34	17.30	-39.4	32,996	-0.12%	大賣/
2020/01/20	31	19.16	3	19.18	19.20	28	32,440	0.09%
2020/01/17	91	19.15	0	0.00	19.05	91	32,591	0.28%
2020/01/16	3	19.20	2	19.25	19.25	1	32,491	0.00%
2020/01/15	5	19.23	0	0.00	19.15	5	32,476	0.02%
2020/01/14	0	0.00	85	19.60	19.60	-85	32,318	-0.26%
2020/01/13	26	19.54	26	19.47	19.55	0	32,153	0.00%
2020/01/10	85	19.25	0	0.00	19.15	85	32,360	0.26%
2020/01/09	14	19.29	35	19.35	19.30	-21	32,297	-0.07%
2020/01/08	45	19.21	27	19.21	19.10	18	32,090	0.06%
2020/01/07	56	19.13	110	19.08	19.05	-54	31,808	-0.17%	大賣/
2020/01/06	100	19.92	109	20.09	19.45	-9	31,363	-0.03%	大賣/
2020/01/03	23	19.70	111	19.91	19.90	-88	29,634	-0.30%	大賣/
2020/01/02	65	19.77	68	19.88	19.65	-3	28,977	-0.01%
2019/12/31	1	19.45	0	0.00	19.55	1	28,145	0.00%
2019/12/30	15	19.51	5	19.46	19.55	10	28,143	0.04%
2019/12/27	5	19.60	10	19.56	19.55	-5	28,165	-0.02%
2019/12/26	0	0.00	4	19.56	19.45	-4	27,906	-0.01%
2019/12/25	10	19.35	27	19.50	19.65	-17	28,005	-0.06%
2019/12/24	36	19.45	25	19.47	19.40	11	28,210	0.04%
2019/12/23	24	19.84	35	20.01	19.75	-11	28,056	-0.04%
2019/12/20	35	19.96	118	20.07	19.80	-83	28,023	-0.30%	大賣/
2019/12/19	40	19.79	84	19.80	19.75	-44	27,350	-0.16%
2019/12/18	24	19.63	31	19.48	19.45	-7	26,746	-0.03%
2019/12/17	31	19.67	42	19.71	19.70	-11	26,934	-0.04%
2019/12/16	54.5	19.52	79	19.68	19.50	-24.5	26,265	-0.09%
2019/12/13	60	19.05	193	19.04	19.00	-133	25,722	-0.52%	大賣/鉅額交易
2019/12/12	22	18.95	39	18.93	18.85	-17	25,693	-0.07%
2019/12/11	43	19.27	83	19.32	19.00	-40	25,212	-0.16%
2019/12/10	21	19.00	26	19.02	19.05	-5	24,698	-0.02%
2019/12/09	3	18.47	26	18.75	18.70	-23	24,211	-0.09%
2019/12/06	33	18.78	29	18.77	18.60	4	23,695	0.02%
2019/12/05	30.5	18.47	62	18.50	18.70	-31.5	23,377	-0.13%
2019/12/04	1	17.40	20	17.80	17.80	-19	22,045	-0.09%
2019/12/03	11.5	17.53	54	17.34	17.70	-42.5	22,203	-0.19%
2019/12/02	23	17.19	8	16.95	17.20	15	22,022	0.07%
2019/11/29	54	17.61	27	17.82	17.45	27	22,431	0.12%
2019/11/28	29	17.97	27	17.83	17.75	2	23,063	0.01%
2019/11/27	25	17.79	44	17.53	17.45	-19	22,570	-0.08%
2019/11/26	11	17.30	21	17.35	17.40	-10	22,792	-0.04%
2019/11/25	21	17.10	36	17.24	17.30	-15	22,735	-0.07%
2019/11/22	103	17.25	9	17.17	17.15	94	22,826	0.41%	大買/
2019/11/21	15	17.49	8	17.44	17.40	7	23,169	0.03%
2019/11/20	18	17.31	21	17.55	17.65	-3	23,547	-0.01%
2019/11/19	58	17.03	48	17.09	17.00	10	22,954	0.04%
2019/11/18	57	16.84	89	16.87	17.00	-32	22,863	-0.14%
2019/11/15	55	16.25	1	16.25	16.25	54	22,768	0.24%
2019/11/14	3	16.10	9	16.08	16.05	-6	22,943	-0.03%
2019/11/13	7	16.22	5	16.35	16.15	2	23,250	0.01%
2019/11/12	9	16.29	0	0.00	16.40	9	23,508	0.04%
2019/11/11	6	16.26	33	16.23	16.20	-27	24,071	-0.11%
2019/11/08	5	16.67	6	16.56	16.65	-1	24,480	0.00%
2019/11/07	17	16.57	3	16.60	16.55	14	24,963	0.06%
2019/11/06	24	16.76	10	16.81	16.80	14	25,892	0.05%
2019/11/05	11	16.95	0	0.00	17.10	11	26,482	0.04%
2019/11/04	12	16.90	0	0.00	16.90	12	27,063	0.04%
2019/11/01	7	17.06	1	17.00	17.05	6	27,440	0.02%
2019/10/31	0	0.00	13	17.14	17.15	-13	28,700	-0.05%
2019/10/30	5	17.15	1	17.20	17.10	4	29,513	0.01%
2019/10/29	10	17.40	1.1	17.30	17.30	8.9	31,026	0.03%
2019/10/28	8	17.48	10	17.35	17.35	-2	32,251	-0.01%
2019/10/25	20	18.01	13	17.91	17.75	7	34,325	0.02%
2019/10/24	1	17.85	3	17.83	17.90	-2	36,429	-0.01%
2019/10/23	3	17.68	28	17.70	17.70	-25	38,132	-0.07%
2019/10/22	8	17.70	2	17.70	17.60	6	38,929	0.02%
2019/10/21	2	17.60	2	17.60	17.65	0	39,984	0.00%
2019/10/18	19	17.72	10	17.65	17.65	9	40,523	0.02%
2019/10/17	6	17.38	12	17.40	17.45	-6	40,474	-0.01%
2019/10/16	1	17.30	1	17.45	17.35	0	40,787	0.00%
2019/10/15	7	17.51	30	17.40	17.25	-23	41,079	-0.06%
2019/10/14	24	17.44	8	17.41	17.65	16	41,666	0.04%
2019/10/09	126	17.23	112	17.01	16.90	14	42,459	0.03%	大買/大賣/
2019/10/08	33	17.64	1	17.65	17.60	32	43,478	0.07%
2019/10/07	3	17.85	30	17.91	17.95	-27	44,275	-0.06%
2019/10/04	35	17.75	23	17.89	17.75	12	45,183	0.03%
2019/10/03	12	17.70	20	17.80	17.70	-8	45,475	-0.02%
2019/10/02	26	17.99	0	0.00	17.95	26	45,554	0.06%
2019/10/01	13	17.93	0	0.00	18.05	13	45,733	0.03%
2019/09/27	33	17.99	34	18.28	17.85	-1	45,952	0.00%
2019/09/26	14	18.23	1	18.20	18.15	13	45,792	0.03%
2019/09/25	28	18.22	11	18.29	18.50	17	45,832	0.04%
2019/09/24	29	18.61	23	18.84	18.60	6	45,655	0.01%
2019/09/23	24	18.65	31	18.71	18.65	-7	45,449	-0.02%
2019/09/20	7	18.94	60	18.93	18.80	-53	45,441	-0.12%
2019/09/19	26	18.79	3	19.03	18.75	23	45,151	0.05%
2019/09/18	42	19.04	34	19.15	18.90	8	45,126	0.02%
2019/09/17	56	18.92	56	19.01	18.95	0	44,722	0.00%
2019/09/16	42	18.56	66	18.50	18.55	-24	44,150	-0.05%
2019/09/12	31	18.80	76	18.76	18.65	-45	44,078	-0.10%
2019/09/11	60	18.43	62	18.52	18.30	-2	43,580	0.00%
2019/09/10	12	18.21	26	18.17	18.30	-14	43,109	-0.03%
2019/09/09	20	18.43	91	18.44	18.20	-71	42,880	-0.17%
2019/09/06	16	18.29	32	18.28	18.30	-16	42,457	-0.04%
2019/09/05	68	18.12	41	18.09	18.00	27	42,012	0.06%
2019/09/04	1	17.80	61	17.70	17.80	-60	41,383	-0.14%
2019/09/03	57	17.83	7	17.81	17.55	50	41,261	0.12%
2019/09/02	57	17.76	97	17.52	17.90	-40	40,738	-0.10%
2019/08/30	46	17.00	49	17.21	17.05	-3	39,738	-0.01%
2019/08/29	87	17.14	18	17.10	17.10	69	39,290	0.18%
2019/08/28	61.1	17.06	10.2	17.01	17.40	50.9	38,909	0.13%
2019/08/27	11	17.05	70	17.03	16.90	-59	38,769	-0.15%
2019/08/26	94	16.93	25	16.89	16.85	69	38,688	0.18%
2019/08/23	19	17.08	148	17.05	17.50	-129	38,245	-0.34%	大賣/鉅額交易
2019/08/22	97	16.73	7	17.04	16.60	90	37,445	0.24%
2019/08/21	60	16.75	37	16.90	16.90	23	37,279	0.06%
2019/08/20	32	16.98	5	16.85	16.75	27	37,062	0.07%
2019/08/19	4	17.23	7	17.21	17.20	-3	36,560	-0.01%
2019/08/16	3	16.92	54	16.78	16.90	-51	36,467	-0.14%
2019/08/15	67	16.97	4	16.98	17.05	63	36,148	0.17%
2019/08/14	15	17.52	139	17.52	17.55	-124	35,909	-0.35%	大賣/鉅額交易
2019/08/13	88	17.02	90	17.21	16.90	-2	35,298	-0.01%
2019/08/12	76	17.29	100	17.36	17.25	-24	34,870	-0.07%
2019/08/08	83	17.55	49	17.72	17.35	34	34,427	0.10%
2019/08/07	75	18.06	32	17.87	17.80	43	33,632	0.13%
2019/08/06	63	17.80	57	18.05	18.20	6	33,318	0.02%
2019/08/05	17	18.53	4	18.50	18.35	13	32,845	0.04%
2019/08/02	128	18.57	34	18.48	18.60	94	32,635	0.29%	大買/
2019/08/01	38	19.26	60	19.35	19.45	-22	31,608	-0.07%
2019/07/31	70	19.43	67	19.41	19.25	3	30,780	0.01%
2019/07/30	90	19.82	45	19.66	19.80	45	29,265	0.15%
2019/07/29	44	20.01	62	20.01	20.05	-18	28,053	-0.06%
2019/07/26	58	19.12	151	19.10	19.40	-93	25,856	-0.36%	大賣/
2019/07/25	94	18.04	116	18.26	18.50	-22	23,504	-0.09%	大賣/
2019/07/24	4	17.18	71	17.38	17.50	-67	21,743	-0.31%
2019/07/23	110	17.78	28	17.55	17.55	82	21,046	0.39%	大買/
2019/07/22	18	17.21	82.3	17.17	17.25	-64.3	20,288	-0.32%
2019/07/19	3	16.87	12	16.98	16.80	-9	20,287	-0.04%
2019/07/18	23	16.89	3	16.83	16.75	20	20,151	0.10%
2019/07/17	10	16.78	110	16.76	16.85	-100	19,982	-0.50%	大賣/
2019/07/16	10	17.19	5	17.02	16.95	5	20,102	0.02%
2019/07/15	165	17.01	44.5	16.94	17.15	120.5	20,043	0.60%	大買/鉅額交易
2019/07/12	50	16.81	82	16.85	16.70	-32	19,474	-0.16%
2019/07/11	150	16.51	329	16.31	16.45	-179	18,616	-0.96%	大買/大賣/鉅額交易
2019/07/10	54	16.70	53	16.67	16.85	1	17,710	0.01%
2019/07/09	10	16.55	14	16.48	16.45	-4	16,887	-0.02%
2019/07/08	14	16.59	20	16.43	16.40	-6	16,732	-0.04%
2019/07/05	10	16.40	43	16.42	16.40	-33	17,084	-0.19%
2019/07/04	28	16.16	6	16.29	16.30	22	17,151	0.13%
2019/07/03	18	15.66	14	15.69	15.90	4	17,544	0.02%
2019/07/02	0	0.00	5	15.72	15.70	-5	18,720	-0.03%
2019/06/28	2	15.18	1	15.15	15.20	1	19,080	0.01%
2019/06/27	27	15.24	12	15.21	15.15	15	19,145	0.08%
2019/06/26	9	15.09	2	15.20	15.05	7	19,043	0.04%
2019/06/25	7	15.02	2	15.10	14.95	5	18,832	0.03%
2019/06/24	0	0.00	253	15.10	15.20	-253	18,624	-1.36%	大賣/鉅額交易
2019/06/21	12	14.86	12	14.88	14.80	0	18,486	0.00%
2019/06/20	0	0.00	31	14.72	14.80	-31	18,461	-0.17%
2019/06/19	10	14.45	23	14.55	14.60	-13	18,573	-0.07%
2019/06/17	0	0.00	3	14.27	14.30	-3	18,525	-0.02%
2019/06/14	0	0.00	3	14.17	14.10	-3	18,777	-0.02%
2019/06/13	3	14.15	2	14.15	14.10	1	18,806	0.01%
2019/06/12	0	14.25	7	14.35	14.35	-7	18,892	-0.04%
2019/06/11	0	0.00	11	14.38	14.40	-11	18,896	-0.06%
2019/06/10	60	14.10	12	14.20	14.20	48	18,814	0.26%
2019/06/06	0.4	13.95	6	14.10	13.95	-5.6	18,799	-0.03%
2019/06/04	4	14.08	0	0.00	14.00	4	19,246	0.02%
2019/06/03	1	13.90	3	14.10	14.15	-2	19,457	-0.01%
2019/05/31	0	0.00	6	14.15	14.25	-6	19,449	-0.03%
2019/05/30	0	0.00	10	13.96	14.05	-10	19,371	-0.05%
2019/05/29	5	13.60	11	13.77	13.80	-6	19,390	-0.03%
2019/05/28	7.1	13.73	22	13.80	13.75	-14.9	19,473	-0.08%
2019/05/27	38	13.69	1	13.65	13.65	37	19,657	0.19%
2019/05/24	3.2	13.80	2	13.80	13.80	1.2	20,421	0.01%
2019/05/23	48.2	13.74	23	13.80	13.80	25.2	21,458	0.12%
2019/05/22	0	0.00	3	14.12	14.10	-3	21,750	-0.01%
2019/05/21	14	13.80	7	14.01	14.10	7	21,814	0.03%
2019/05/20	31	13.96	47	13.97	13.95	-16	21,716	-0.07%
2019/05/17	29	13.99	43	14.04	13.85	-14	21,692	-0.06%
2019/05/16	77	14.06	3	14.15	14.00	74	21,657	0.34%
2019/05/15	133	14.30	22	14.45	14.25	111	21,752	0.51%	大買/鉅額交易
2019/05/14	60	14.11	81	14.17	14.15	-21	21,722	-0.10%
2019/05/13	76	14.45	95	14.47	14.35	-19	21,427	-0.09%
2019/05/10	82	15.11	47	15.08	15.00	35	21,296	0.16%
2019/05/09	27	15.42	3	15.45	15.35	24	20,981	0.11%
2019/05/08	0	0.00	4	15.89	16.05	-4	20,743	-0.02%
2019/05/06	6.9	15.90	200	15.85	15.90	-193.1	21,305	-0.91%	大賣/鉅額交易
2019/05/02	4	16.00	36	16.03	16.00	-32	21,220	-0.15%
2019/04/30	5	16.05	4	16.04	16.05	1	21,273	0.00%
2019/04/29	6	16.02	3	16.02	15.95	3	21,273	0.01%
2019/04/26	6	16.28	27	16.25	16.30	-21	21,211	-0.10%
2019/04/25	119	16.83	20	16.78	16.65	99	20,914	0.47%	大買/
2019/04/24	0	0.00	6	16.90	16.60	-6	20,549	-0.03%
2019/04/23	0	0.00	2	16.73	16.60	-2	20,457	-0.01%
2019/04/22	2	17.00	4	17.05	16.95	-2	20,287	-0.01%
2019/04/19	56	16.82	124	16.75	16.75	-68	19,881	-0.34%	大賣/
2019/04/18	0	0.00	2	16.35	16.35	-2	19,377	-0.01%
2019/04/17	2	16.63	16	16.65	16.80	-14	19,186	-0.07%
2019/04/16	0	0.00	8	16.09	16.20	-8	18,541	-0.04%
2019/04/15	3	16.02	0	0.00	16.00	3	18,621	0.02%
2019/04/12	5	15.97	8	16.20	15.90	-3	18,706	-0.02%
2019/04/11	18	16.50	115	16.28	16.30	-97	18,667	-0.52%	大賣/
2019/04/10	3	16.55	7	16.52	16.60	-4	18,210	-0.02%
2019/04/09	28	16.55	23	16.65	16.45	5	17,910	0.03%
2019/04/08	7	16.24	247	16.18	16.35	-240	17,166	-1.40%	大賣/鉅額交易
2019/04/03	0	0.00	61	15.38	15.50	-61	15,823	-0.39%
2019/04/02	1	15.00	34	15.05	15.05	-33	15,266	-0.22%
2019/04/01	52	14.80	3	14.88	14.85	49	15,089	0.32%
2019/03/29	6	14.64	5	14.70	14.75	1	14,943	0.01%
2019/03/28	2	14.60	43	14.68	14.70	-41	15,061	-0.27%
2019/03/26	2	14.60	3	14.70	14.60	-1	15,480	-0.01%
2019/03/25	0	0.00	4	14.59	14.65	-4	15,790	-0.03%
2019/03/22	1	15.15	9	15.08	14.90	-8	15,839	-0.05%
2019/03/21	0	0.00	16	14.78	14.80	-16	15,889	-0.10%
2019/03/20	0	0.00	1	14.45	14.55	-1	15,845	-0.01%
2019/03/19	24	14.48	13	14.56	14.60	11	15,870	0.07%
2019/03/18	0	0.00	0.1	14.30	14.30	-0.1	15,707	0.00%
2019/03/15	2	14.30	1	14.25	14.20	1	15,893	0.01%
2019/03/14	51	14.15	0	0.00	14.20	51	16,054	0.32%
2019/03/13	300	14.15	2	14.15	14.15	298	16,778	1.78%	大買/鉅額交易
2019/03/12	7	14.24	0	0.00	14.20	7	17,476	0.04%
2019/03/11	12	14.13	0	0.00	14.10	12	17,832	0.07%
2019/03/08	12	14.02	8	14.13	14.20	4	18,688	0.02%
2019/03/07	24	14.51	6	14.55	14.40	18	18,765	0.10%
2019/03/06	10	15.00	1	15.00	14.95	9	19,222	0.05%
2019/03/05	34	14.96	2	14.95	14.95	32	19,763	0.16%
2019/03/04	2	15.15	0	0.00	15.10	2	20,167	0.01%
2019/02/27	0	0.00	2	15.20	15.35	-2	20,224	-0.01%
2019/02/26	97	15.43	15	15.51	15.30	82	20,332	0.40%
2019/02/25	55	15.78	1,049	15.68	15.65	-994	20,474	-4.85%	大賣/鉅額交易
2019/02/22	55	15.32	88	15.34	15.30	-33	19,888	-0.17%
2019/02/21	41	14.90	130	14.79	14.90	-89	18,911	-0.47%	大賣/
2019/02/20	0	0.00	11	14.40	14.45	-11	18,761	-0.06%
2019/02/19	6	14.50	13	14.55	14.55	-7	18,865	-0.04%
2019/02/18	1	14.40	0	0.00	14.40	1	19,000	0.01%
2019/02/15	96	14.39	68	14.60	14.30	28	19,155	0.15%
2019/02/14	0	0.00	6	14.62	14.60	-6	19,399	-0.03%
2019/02/13	3	14.70	2	14.55	14.70	1	19,408	0.01%
2019/02/12	5	14.48	30	14.50	14.45	-25	19,281	-0.13%
2019/02/11	10	14.55	1	14.60	14.50	9	19,554	0.05%
2019/01/30	16	14.67	91	14.70	14.70	-75	19,840	-0.38%
2019/01/29	2	14.60	49	14.50	14.65	-47	20,244	-0.23%
2019/01/28	0	0.00	13	14.79	14.80	-13	20,527	-0.06%
2019/01/25	40	14.61	32	14.51	14.70	8	21,695	0.04%
2019/01/24	0	0.00	53	14.06	14.00	-53	21,937	-0.24%
2019/01/23	0	0.00	6	13.92	13.95	-6	22,921	-0.03%
2019/01/22	111	13.94	0	0.00	13.80	111	23,649	0.47%	大買/鉅額交易
2019/01/21	0	0.00	31	14.05	14.05	-31	23,994	-0.13%
2019/01/18	5	13.89	66	13.88	13.95	-61	24,518	-0.25%
2019/01/17	2	13.60	2	13.75	13.70	0	24,919	0.00%
2019/01/16	94	13.68	46	13.76	13.65	48	25,241	0.19%
2019/01/15	44	13.53	2	13.70	13.70	42	25,272	0.17%
2019/01/14	0.1	13.50	45	13.55	13.55	-44.9	25,595	-0.18%
2019/01/11	54	13.40	1	13.50	13.40	53	26,272	0.20%
2019/01/10	0	0.00	81	13.56	13.65	-81	26,358	-0.31%
2019/01/09	3	13.45	9	13.39	13.40	-6	26,449	-0.02%
2019/01/08	8	13.04	1	13.05	13.05	7	26,473	0.03%
2019/01/07	5	13.20	73	13.20	13.15	-68	26,651	-0.26%
2019/01/04	28	12.82	26	12.70	12.90	2	27,076	0.01%
2019/01/03	55	12.99	10	13.00	12.90	45	27,630	0.16%
2019/01/02	31	13.30	4	13.35	13.25	27	27,797	0.10%
2018/12/28	132	13.60	7	13.70	13.55	125	27,951	0.45%	大買/鉅額交易
2018/12/27	17	13.75	48	13.75	13.70	-31	29,025	-0.11%
2018/12/26	55	13.51	33	13.65	13.45	22	29,491	0.07%
2018/12/25	31	13.45	0	0.00	13.45	31	29,595	0.10%
2018/12/24	1	13.60	5	13.70	13.75	-4	30,136	-0.01%
2018/12/22	24	13.45	0	0.00	13.45	24	30,293	0.08%
2018/12/21	60	13.38	112	13.56	13.60	-52	30,584	-0.17%	大賣/
2018/12/20	15	13.70	7	13.69	13.60	8	30,739	0.03%
2018/12/19	83	13.79	4	13.90	14.00	79	30,936	0.26%
2018/12/18	7	14.12	37	14.13	13.90	-30	30,953	-0.10%
2018/12/17	1	13.80	12	13.65	13.85	-11	31,027	-0.04%
2018/12/14	116	13.87	11	13.95	13.85	105	31,301	0.34%	大買/鉅額交易
2018/12/13	10	14.20	90	14.25	14.40	-80	31,477	-0.25%
2018/12/12	5	14.15	22	14.25	14.20	-17	32,000	-0.05%
2018/12/11	91	14.00	5	13.95	13.90	86	32,377	0.27%
2018/12/10	14	13.71	20	13.77	13.85	-6	32,841	-0.02%
2018/12/07	16	14.20	6	14.28	14.10	10	32,972	0.03%
2018/12/06	73.5	14.27	24	14.36	14.00	49.5	33,310	0.15%
2018/12/05	112	14.78	63	14.82	14.90	49	33,260	0.15%	大買/
2018/12/04	82	15.77	66	15.78	15.75	16	33,343	0.05%
2018/12/03	45	15.96	37	15.98	15.95	8	34,617	0.02%
2018/11/30	12	15.07	39	15.10	15.00	-27	34,599	-0.08%
2018/11/29	34	15.30	154	15.28	15.05	-120	34,238	-0.35%	大賣/鉅額交易
2018/11/28	18	15.00	14	14.95	15.15	4	33,616	0.01%
2018/11/27	6	14.65	30	14.56	14.80	-24	33,129	-0.07%
2018/11/26	4	14.24	10	14.20	14.20	-6	32,944	-0.02%
2018/11/23	2	13.95	70	14.01	14.00	-68	32,988	-0.21%
2018/11/22	47	14.34	89.3	14.09	14.00	-42.3	33,035	-0.13%
2018/11/21	0.1	14.00	11	13.93	14.00	-10.9	33,163	-0.03%
2018/11/20	49	13.82	6	13.80	13.85	43	33,252	0.13%
2018/11/19	37	13.88	8	13.90	13.95	29	33,289	0.09%
2018/11/16	8.1	13.57	22	13.65	13.50	-13.9	33,131	-0.04%
2018/11/15	1,085	13.39	12	13.36	13.40	1,073	33,176	3.23%	大買/鉅額交易
2018/11/14	30	13.55	12	13.46	13.45	18	33,370	0.05%
2018/11/13	49	13.29	28	13.36	13.50	21	33,784	0.06%
2018/11/12	5	13.65	10	13.67	13.75	-5	34,154	-0.01%
2018/11/09	2	13.65	12	13.58	13.65	-10	34,950	-0.03%
2018/11/08	170	14.08	178	13.81	13.65	-8	35,350	-0.02%	大買/大賣/
2018/11/07	10	13.90	37	13.75	13.90	-27	35,344	-0.08%
2018/11/06	44	13.42	3	13.70	13.25	41	35,549	0.12%
2018/11/05	33	13.95	13	14.05	13.95	20	35,270	0.06%
2018/11/02	62	14.28	103	14.23	14.20	-41	35,079	-0.12%	大賣/
2018/11/01	71	13.71	138	13.70	13.70	-67	34,006	-0.20%	大賣/
2018/10/31	191	13.00	232	13.09	13.40	-41	33,450	-0.12%	大買/大賣/
2018/10/30	76	12.22	77	12.40	12.45	-1	32,844	0.00%
2018/10/29	31	11.65	36	11.67	11.75	-5	32,747	-0.02%
2018/10/26	57	11.75	36	11.98	11.45	21	32,641	0.06%
2018/10/25	198	12.01	4	11.98	11.95	194	32,342	0.60%	大買/鉅額交易
2018/10/24	6	12.85	21	12.93	12.85	-15	32,709	-0.05%
2018/10/23	19	13.05	7	13.16	13.00	12	32,876	0.04%
2018/10/22	8	12.84	38	13.02	13.30	-30	33,296	-0.09%
2018/10/19	48	12.42	39	12.54	12.60	9	33,492	0.03%
2018/10/18	6	12.73	45	12.76	12.70	-39	33,055	-0.12%
2018/10/17	26	12.87	17	13.02	12.85	9	33,048	0.03%
2018/10/16	27	12.66	52	12.80	12.75	-25	32,952	-0.08%
2018/10/15	32	12.51	6	12.55	12.45	26	33,075	0.08%
2018/10/12	16	12.03	42	12.48	12.65	-26	33,217	-0.08%
2018/10/11	92	12.15	23	12.45	12.05	69	32,857	0.21%
2018/10/09	14	13.40	5	13.46	13.35	9	32,204	0.03%
2018/10/08	426	13.16	429	13.08	13.20	-3	32,112	-0.01%	大買/大賣/
2018/10/05	88	13.41	6	13.73	13.20	82	33,101	0.25%
2018/10/04	29	14.25	16	14.44	14.10	13	32,298	0.04%
2018/10/03	2	14.83	4	14.65	14.65	-2	31,920	-0.01%
2018/10/02	18	15.03	22	15.01	14.95	-4	32,139	-0.01%
2018/10/01	1	14.70	2	14.75	14.70	-1	32,557	0.00%
2018/09/28	2	14.60	250	14.80	14.50	-248	32,847	-0.76%	大賣/鉅額交易
2018/09/27	252	14.65	0	0.00	14.70	252	32,764	0.77%	大買/鉅額交易
2018/09/26	30	14.48	11	14.63	14.75	19	32,638	0.06%
2018/09/25	1	14.40	22	14.45	14.55	-21	32,627	-0.06%
2018/09/21	26	14.16	20	14.35	14.20	6	32,709	0.02%
2018/09/20	26	14.36	10	14.50	14.25	16	33,066	0.05%
2018/09/19	17	14.37	22	14.50	14.30	-5	32,866	-0.02%
2018/09/18	32	14.42	0	0.00	14.30	32	32,623	0.10%
2018/09/17	52	14.73	15	14.86	14.75	37	32,438	0.11%
2018/09/14	14	14.67	14	14.69	14.65	0	32,255	0.00%
2018/09/13	6	14.21	5	14.29	14.20	1	32,050	0.00%
2018/09/12	10	14.44	1	14.45	14.35	9	32,161	0.03%
2018/09/11	3	14.62	13	14.84	14.90	-10	32,305	-0.03%
2018/09/10	67	14.29	25	14.18	14.05	42	33,012	0.13%
2018/09/07	61	14.74	28	14.89	14.45	33	33,015	0.10%
2018/09/06	44	16.12	0	0.00	15.95	44	32,130	0.14%
2018/09/05	1	16.95	5	17.00	16.90	-4	31,952	-0.01%
2018/09/04	0	0.00	3	17.10	17.05	-3	34,339	-0.01%
2018/09/03	3	16.90	0	0.00	16.90	3	34,621	0.01%
2018/08/31	7	17.11	2	17.13	17.25	5	34,988	0.01%
2018/08/30	4	16.99	50	16.96	17.00	-46	35,329	-0.13%
2018/08/29	21	17.10	31	17.12	17.15	-10	35,544	-0.03%
2018/08/28	12	16.75	19	17.02	16.95	-7	36,246	-0.02%
2018/08/27	63	16.45	4	16.46	16.50	59	36,584	0.16%
2018/08/24	40	16.20	60	16.20	16.15	-20	36,621	-0.05%
2018/08/23	23	16.40	8	16.39	16.40	15	37,283	0.04%
2018/08/22	98	16.58	21	16.42	16.35	77	38,658	0.20%
2018/08/21	6	16.22	14	16.26	16.45	-8	39,760	-0.02%
2018/08/20	101	16.32	92	16.09	16.00	9	40,081	0.02%	大買/
2018/08/17	29	16.03	14	16.00	15.95	15	40,505	0.04%
2018/08/16	65	16.24	43	16.39	16.40	22	40,834	0.05%
2018/08/15	21	17.04	76	17.19	16.90	-55	40,689	-0.14%
2018/08/14	65	17.61	3	17.77	17.65	62	40,926	0.15%
2018/08/13	71	18.56	6	18.67	18.50	65	41,563	0.16%
2018/08/10	29	19.13	1	19.10	19.10	28	41,785	0.07%
2018/08/09	4	19.18	7	19.10	19.20	-3	44,009	-0.01%
2018/08/08	0	0.00	6	19.32	19.35	-6	46,409	-0.01%
2018/08/07	6	19.00	12	19.03	19.05	-6	46,302	-0.01%
2018/08/06	50	18.97	19	19.13	19.20	31	46,177	0.07%
2018/08/03	33	19.37	21	19.23	19.25	12	46,053	0.03%
2018/08/02	7	19.71	25	19.57	19.65	-18	45,644	-0.04%
2018/08/01	18	19.98	11	19.91	19.95	7	45,565	0.02%
2018/07/31	14	19.98	17	19.92	19.95	-3	45,621	-0.01%
2018/07/30	35	19.73	11	19.55	19.40	24	44,987	0.05%
2018/07/27	49	20.03	18	19.89	19.90	31	44,610	0.07%
2018/07/26	42	19.95	6	19.93	19.95	36	44,463	0.08%
2018/07/25	0	0.00	1	19.50	19.50	-1	44,646	0.00%
2018/07/24	0	0.00	30	19.30	19.30	-30	44,836	-0.07%
2018/07/23	0	0.00	6	19.05	19.05	-6	44,995	-0.01%
2018/07/20	34	18.93	0	0.00	19.05	34	45,628	0.07%
2018/07/19	0	0.00	5	19.40	19.25	-5	46,186	-0.01%
2018/07/18	3	19.80	0	0.00	19.60	3	46,253	0.01%
2018/07/17	4	19.58	35	19.60	19.55	-31	46,329	-0.07%
2018/07/16	10	19.86	4	19.89	19.70	6	46,503	0.01%
2018/07/13	38	19.87	38	19.91	19.75	0	46,454	0.00%
2018/07/12	67	19.26	98	19.23	19.40	-31	45,512	-0.07%
2018/07/11	15.6	18.93	1	18.90	18.90	14.6	45,401	0.03%
2018/07/10	23	19.29	12	19.27	19.20	11	45,352	0.02%
2018/07/09	4	18.63	77	18.81	19.50	-73	45,228	-0.16%
2018/07/06	50	18.06	33	18.27	18.00	17	44,506	0.04%
2018/07/05	10	18.76	7	18.98	18.65	3	44,325	0.01%
2018/07/04	12	18.62	12.1	18.68	18.80	-0.1	44,407	0.00%
2018/07/03	17	18.99	10	18.95	18.80	7	44,586	0.02%
2018/07/02	26	19.22	2	19.40	19.10	24	44,468	0.05%
2018/06/29	5	19.47	23	19.50	19.50	-18	44,339	-0.04%
2018/06/28	0	0.00	2	18.85	18.85	-2	43,645	0.00%
2018/06/27	4	18.98	22	19.01	18.70	-18	43,702	-0.04%
2018/06/26	43	18.92	24	19.00	18.90	19	43,624	0.04%
2018/06/25	20	19.30	3	19.30	19.25	17	43,362	0.04%
2018/06/22	52.9	19.16	1	19.20	19.30	51.9	43,548	0.12%
2018/06/21	6	19.42	8	19.51	19.40	-2	43,517	0.00%
2018/06/20	21	19.07	17	19.20	19.20	4	43,729	0.01%
2018/06/19	179	19.59	6	19.77	19.50	173	43,616	0.40%	大買/鉅額交易
2018/06/15	87	20.24	69	20.17	20.10	18	42,583	0.04%
2018/06/14	31	20.26	19	20.36	20.00	12	42,163	0.03%
2018/06/13	19	20.81	11	20.70	20.60	8	41,884	0.02%
2018/06/12	170	21.67	29	21.44	21.10	141	42,420	0.33%	大買/鉅額交易
2018/06/11	53	20.60	61	20.72	20.65	-8	40,435	-0.02%
2018/06/08	23.8	20.84	29	20.71	20.50	-5.2	40,827	-0.01%
2018/06/07	56	20.62	75	20.71	20.60	-19	41,975	-0.05%
2018/06/06	10	20.92	18	20.76	20.65	-8	41,833	-0.02%
2018/06/05	9	20.81	25	20.66	20.65	-16	42,451	-0.04%
2018/06/04	21	20.16	66	20.42	20.40	-45	42,132	-0.11%
2018/06/01	4	19.79	15	19.80	19.75	-11	41,731	-0.03%
2018/05/31	46	19.94	47	20.07	20.05	-1	41,822	0.00%
2018/05/30	99	19.97	30	20.00	19.80	69	41,310	0.17%
2018/05/29	89	20.92	57	21.03	20.70	32	40,187	0.08%
2018/05/28	10	20.65	11	20.69	20.55	-1	39,438	0.00%
2018/05/25	32	20.78	69	20.93	20.50	-37	41,185	-0.09%
2018/05/24	15	20.34	56	20.51	20.50	-41	40,648	-0.10%
2018/05/23	31	20.27	26	20.21	20.00	5	40,312	0.01%
2018/05/22	5	20.08	6	20.30	19.85	-1	40,235	0.00%
2018/05/21	28	20.49	8	20.85	20.40	20	40,482	0.05%
2018/05/18	12	19.95	7	20.09	20.15	5	40,014	0.01%
2018/05/17	48	20.89	14	20.76	20.40	34	40,280	0.08%
2018/05/16	65	19.69	105	19.69	20.25	-40	39,326	-0.10%	大賣/
2018/05/15	20	18.50	0	0.00	18.45	20	37,961	0.05%
2018/05/14	10	18.55	4	18.61	18.60	6	39,203	0.02%
2018/05/11	6	18.43	7	18.78	18.40	-1	40,096	0.00%
2018/05/10	0	0.00	14	18.43	18.45	-14	40,725	-0.03%
2018/05/09	25	18.10	27	18.15	18.10	-2	41,324	0.00%
2018/05/08	21	18.15	13	18.15	18.05	8	41,690	0.02%
2018/05/07	0	0.00	1	18.00	18.00	-1	41,668	0.00%
2018/05/03	14	17.75	10	17.70	17.55	4	42,668	0.01%
2018/05/02	27	18.42	5	18.52	18.10	22	42,623	0.05%
2018/04/30	5	17.97	13	18.13	18.30	-8	42,434	-0.02%
2018/04/27	13	17.72	2	17.85	17.85	11	43,303	0.03%
2018/04/26	17	18.16	10	17.75	17.45	7	43,477	0.02%
2018/04/25	28	17.73	49.6	18.08	18.15	-21.6	43,430	-0.05%
2018/04/24	14	17.11	27	17.28	16.95	-13	43,061	-0.03%
2018/04/23	31	17.88	10	17.80	17.80	21	43,221	0.05%
2018/04/20	11.8	18.38	4	18.25	18.25	7.8	43,600	0.02%
2018/04/19	14	18.71	0	0.00	18.70	14	43,536	0.03%
2018/04/18	15	18.67	0	0.00	18.65	15	43,828	0.03%
2018/04/17	5	18.75	1	18.60	18.60	4	44,271	0.01%
2018/04/16	5	18.95	0	0.00	18.95	5	44,884	0.01%
2018/04/13	5	19.10	5	19.20	19.10	0	45,274	0.00%
2018/04/12	6	18.98	2	19.03	19.00	4	45,130	0.01%
2018/04/11	12	18.95	5	19.20	18.85	7	44,985	0.02%
2018/04/10	5	18.85	0	0.00	18.90	5	45,217	0.01%
2018/04/09	28	18.91	0	0.00	18.75	28	45,569	0.06%
2018/04/03	13	19.35	0	0.00	19.35	13	45,356	0.03%
2018/04/02	1	19.75	0	0.00	19.75	1	45,609	0.00%
2018/03/31	9	19.50	0	0.00	19.55	9	45,559	0.02%
2018/03/30	17	19.69	16.1	19.71	19.55	0.9	45,681	0.00%
2018/03/29	1	19.65	10.1	19.70	19.55	-9.1	45,678	-0.02%
2018/03/28	9	19.80	1	19.90	19.75	8	45,841	0.02%
2018/03/27	1	20.30	3.1	20.30	20.20	-2.1	46,478	0.00%
2018/03/26	28	19.90	5	19.95	19.85	23	46,371	0.05%
2018/03/23	11	19.42	5	19.57	19.90	6	46,731	0.01%
2018/03/22	75	20.69	0	0.00	20.20	75	46,491	0.16%
2018/03/21	1	20.80	2	20.90	20.80	-1	46,006	0.00%
2018/03/20	12	20.60	10	20.65	20.60	2	45,878	0.00%
2018/03/19	33	21.18	4	21.34	21.00	29	45,927	0.06%
2018/03/16	16	21.51	6	21.58	21.20	10	45,850	0.02%
2018/03/15	2	20.68	7	20.74	21.10	-5	45,070	-0.01%
2018/03/14	29	20.86	1	21.00	20.75	28	45,336	0.06%
2018/03/13	25	20.65	42	20.63	21.15	-17	45,288	-0.04%
2018/03/12	6.2	20.10	6	20.13	19.85	0.2	44,621	0.00%
2018/03/09	14	20.16	22	20.26	20.05	-8	45,141	-0.02%
2018/03/08	6	19.64	16	19.36	19.60	-10	45,410	-0.02%
2018/03/07	6	19.16	1	19.15	19.05	5	45,994	0.01%
2018/03/06	5	19.40	3	19.42	19.30	2	47,086	0.00%
2018/03/05	6	19.20	16	19.23	18.90	-10	51,967	-0.02%
2018/03/02	31	19.25	6	19.18	19.15	25	53,074	0.05%
2018/03/01	10.1	19.65	6	19.66	19.55	4.1	54,895	0.01%
2018/02/27	35	19.74	44	19.55	19.90	-9	55,804	-0.02%
2018/02/26	8	18.77	17	18.86	18.70	-9	53,916	-0.02%
2018/02/23	25	18.96	19.1	18.90	18.65	5.9	54,210	0.01%
2018/02/22	28.1	18.58	8	18.54	18.65	20.1	54,689	0.04%
2018/02/21	15.1	18.91	10	19.08	19.10	5.1	54,370	0.01%
2018/02/12	21	18.38	5	18.20	18.20	16	54,075	0.03%
2018/02/09	16	17.99	12	18.05	18.55	4	54,177	0.01%
2018/02/08	53.1	19.40	31	19.34	19.00	22.1	53,787	0.04%
2018/02/07	16	20.58	17	20.75	19.90	-1	53,068	0.00%
2018/02/06	58	20.37	84.2	20.25	20.10	-26.2	53,539	-0.05%
2018/02/05	21	22.03	11	22.05	22.25	10	53,063	0.02%
2018/02/02	41	23.62	30	23.65	23.40	11	52,870	0.02%
2018/02/01	37	24.03	35	24.05	24.10	2	52,478	0.00%
2018/01/31	17	23.73	7	23.73	23.65	10	52,991	0.02%
2018/01/30	2	23.75	8	23.64	23.55	-6	54,366	-0.01%
2018/01/29	49	23.98	14	23.93	24.00	35	54,359	0.06%
2018/01/26	185	23.85	115	23.90	23.85	70	54,345	0.13%	大買/大賣/
2018/01/25	30	23.49	50	23.47	23.40	-20	53,427	-0.04%
2018/01/24	11	23.55	0	0.00	23.45	11	53,627	0.02%
2018/01/23	38	24.22	19	24.27	23.80	19	53,350	0.04%
2018/01/22	7	23.56	0	0.00	23.55	7	52,333	0.01%
2018/01/19	70.9	23.77	3	23.45	23.85	67.9	52,490	0.13%
2018/01/18	2	23.40	1.2	23.48	23.35	0.8	52,186	0.00%
2018/01/17	13.1	23.44	10	23.53	23.30	3.1	53,423	0.01%
2018/01/16	1	24.10	13.2	23.98	24.00	-12.2	52,968	-0.02%
2018/01/15	10	23.45	2.7	23.34	23.45	7.3	52,533	0.01%
2018/01/12	18	23.12	0	0.00	23.10	18	52,843	0.03%
2018/01/11	21	23.52	9	23.42	23.30	12	52,681	0.02%
2018/01/10	2	24.10	0	0.00	24.05	2	52,809	0.00%
2018/01/09	6	24.39	9	24.56	24.35	-3	52,614	-0.01%
2018/01/05	0	0.00	3	24.53	24.40	-3	54,515	-0.01%
2018/01/04	9	24.99	16	24.85	24.50	-7	55,305	-0.01%
2018/01/03	10	24.85	11	24.74	24.80	-1	56,864	0.00%
2018/01/02	4	23.46	15	23.62	23.85	-11	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－30天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析