華邦電 (2344)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▲0.10
漲幅
+0.40%
成交量
13,956張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	31	25.78	24	25.57	25.25	7	27,562	0.03%
2024/05/06	0	25.55	0	0.00	25.45	0	27,190	0.00%
2024/05/03	10	25.40	1	25.50	25.20	9	27,280	0.03%
2024/04/30	3	26.10	2	26.00	26.00	1	27,987	0.00%
2024/04/29	0	0.00	2	25.75	26.00	-2	28,665	-0.01%
2024/04/26	10	25.23	1	25.35	25.15	9	28,699	0.03%
2024/04/25	0	25.35	0	0.00	25.20	0	28,459	0.00%
2024/04/24	0	0.00	1	25.65	25.65	-1	28,880	0.00%
2024/04/23	2	24.85	0	0.00	24.90	2	29,847	0.01%
2024/04/22	3	24.98	36	25.15	24.70	-33	30,157	-0.11%
2024/04/19	2	25.58	0	0.00	25.40	2	30,479	0.01%
2024/04/18	1	25.80	0	0.00	25.90	1	30,172	0.00%
2024/04/17	2	25.80	0	0.00	26.05	2	30,275	0.01%
2024/04/16	41	25.51	0	0.00	25.50	41	30,072	0.14%
2024/04/15	2	26.40	2	26.40	26.65	0	29,512	0.00%
2024/04/12	18	26.97	0	0.00	26.90	18	29,285	0.06%
2024/04/11	2.1	27.23	1	27.40	27.30	1.1	29,136	0.00%
2024/04/10	13.3	27.63	19.8	27.85	27.55	-6.5	29,135	-0.02%
2024/04/09	0.1	27.05	0	0.00	27.00	0.1	28,638	0.00%
2024/04/08	0	0.00	3	26.87	26.80	-3	29,095	-0.01%
2024/04/03	2	26.75	0	0.00	26.70	2	30,677	0.01%
2024/04/02	1	27.75	0	0.00	27.05	1	33,158	0.00%
2024/04/01	1.1	27.55	3	27.58	27.45	-2	34,463	-0.01%
2024/03/29	0	0.00	1	27.35	27.20	-1	34,829	0.00%
2024/03/28	4	26.93	7	27.05	27.00	-3	34,957	-0.01%
2024/03/27	9	27.02	30	26.94	26.95	-21	36,755	-0.06%
2024/03/26	17	27.53	23	27.90	27.10	-6	37,276	-0.02%
2024/03/25	24.1	27.37	20	27.32	27.45	4.1	36,953	0.01%
2024/03/22	50.2	27.82	19	27.75	27.50	31.2	37,245	0.08%
2024/03/21	27.1	27.57	50.3	27.50	27.70	-23.3	37,915	-0.06%
2024/03/20	32	26.36	6	26.13	26.05	26	38,134	0.07%
2024/03/19	1	26.65	5.1	26.75	26.60	-4.1	38,127	-0.01%
2024/03/18	9.1	26.76	0	0.00	26.90	9.1	38,104	0.02%
2024/03/15	8	26.59	3	26.68	26.50	5	38,293	0.01%
2024/03/14	8	26.73	27	26.77	26.80	-19	38,328	-0.05%
2024/03/13	30	27.06	0	0.00	26.80	30	38,362	0.08%
2024/03/12	14	27.47	10	27.50	27.50	4	38,020	0.01%
2024/03/11	36	27.64	40.1	27.89	27.45	-4.1	38,023	-0.01%
2024/03/08	38	27.50	14	27.83	27.60	24	37,934	0.06%
2024/03/07	95.1	28.20	97	27.98	27.65	-1.9	37,354	-0.01%
2024/03/06	2	27.50	20	27.23	27.20	-18	36,362	-0.05%
2024/03/05	6	27.49	2	27.58	27.55	4	37,160	0.01%
2024/03/04	21.1	27.99	6	28.33	27.75	15.1	37,708	0.04%
2024/03/01	1.9	27.75	2	27.73	27.70	-0.1	37,634	0.00%
2024/02/29	4.1	27.57	1	27.75	27.95	3.1	37,736	0.01%
2024/02/27	1.1	27.98	5	27.84	27.45	-3.9	37,708	-0.01%
2024/02/26	1.3	27.59	17	27.55	27.55	-15.7	37,564	-0.04%
2024/02/23	7	27.83	280	28.00	27.65	-273	37,607	-0.73%	大賣/鉅額交易
2024/02/22	11	27.76	9	27.83	27.90	2	37,519	0.01%
2024/02/21	5	27.55	10	27.69	27.70	-5	37,721	-0.01%
2024/02/20	8	27.32	5	27.40	27.30	3	38,022	0.01%
2024/02/19	14	27.74	12	27.58	27.70	2	39,455	0.01%
2024/02/16	0.2	27.20	10.1	27.03	27.15	-9.9	42,673	-0.02%
2024/02/15	72	26.28	0	0.00	26.35	72	43,062	0.17%
2024/02/05	0	0.00	1	27.15	27.10	-1	42,357	0.00%
2024/02/02	10	27.25	0	0.00	27.05	10	42,282	0.02%
2024/02/01	6	27.30	1	27.25	27.35	5	42,279	0.01%
2024/01/31	9	27.16	7	27.13	27.20	2	42,326	0.00%
2024/01/30	8	27.49	0	0.00	27.35	8	42,242	0.02%
2024/01/29	8	27.68	10	27.88	27.90	-2	42,353	0.00%
2024/01/26	16.1	27.97	114	27.95	28.00	-97.9	42,418	-0.23%	大賣/
2024/01/25	10.3	28.04	3	28.30	27.85	7.3	42,090	0.02%
2024/01/24	147	28.63	67.4	28.56	27.90	79.6	41,707	0.19%	大買/
2024/01/23	51	28.30	33	28.25	28.15	18	41,540	0.04%
2024/01/22	12	27.82	10	27.88	27.90	2	41,005	0.00%
2024/01/19	12	27.69	11	27.70	27.65	1	40,828	0.00%
2024/01/18	3	27.00	17	27.38	27.50	-14	41,282	-0.03%
2024/01/17	37.5	27.41	31	26.97	26.85	6.5	40,759	0.02%
2024/01/16	27	28.28	6	28.18	28.10	21	39,661	0.05%
2024/01/15	44.1	28.61	36	28.85	29.00	8.1	39,213	0.02%
2024/01/12	11.3	27.87	45	27.85	27.95	-33.7	38,625	-0.09%
2024/01/11	10	27.82	0	0.00	27.85	10	38,803	0.03%
2024/01/10	5	28.04	0	0.00	28.10	5	39,010	0.01%
2024/01/09	6	28.33	11.1	28.31	28.10	-5.1	39,399	-0.01%
2024/01/08	33	28.82	7	28.76	28.55	26	40,579	0.06%
2024/01/05	8	28.96	1	29.30	28.85	7	40,571	0.02%
2024/01/04	13	29.15	1	29.10	29.10	12	41,543	0.03%
2024/01/03	25	29.25	3.2	29.48	29.35	21.9	42,468	0.05%
2024/01/02	46	30.40	36	30.88	30.00	10	42,626	0.02%
2023/12/29	102	30.82	71.5	31.06	30.45	30.5	42,395	0.07%	大買/
2023/12/28	84	30.64	99	31.06	30.75	-15	40,897	-0.04%
2023/12/27	22	29.63	90.3	29.79	29.75	-68.3	38,468	-0.18%
2023/12/26	3	28.78	18	28.88	28.95	-15	36,964	-0.04%
2023/12/25	6	28.39	0	0.00	28.20	6	36,688	0.02%
2023/12/22	155	29.29	104.2	29.15	28.50	50.8	36,532	0.14%	大買/大賣/
2023/12/21	23	28.27	27	28.38	28.40	-4	34,794	-0.01%
2023/12/20	13.1	27.94	50	27.80	27.90	-36.9	34,184	-0.11%
2023/12/19	29	28.11	6	27.86	27.85	23	33,922	0.07%
2023/12/18	143.2	28.89	150	28.87	28.55	-6.8	33,427	-0.02%	大買/大賣/
2023/12/15	14.3	28.37	84	28.60	28.55	-69.7	32,223	-0.22%
2023/12/14	13	28.10	27.2	27.98	27.55	-14.2	30,909	-0.05%
2023/12/13	7	27.51	49	27.50	27.55	-42	30,803	-0.14%
2023/12/12	27	27.87	21	27.76	27.45	6	31,352	0.02%
2023/12/11	3	27.70	8	27.80	27.80	-5	31,251	-0.02%
2023/12/08	11	27.33	5	27.40	27.40	6	31,037	0.02%
2023/12/07	4	27.11	0	0.00	27.00	4	30,895	0.01%
2023/12/06	12	27.29	0	0.00	27.20	12	30,692	0.04%
2023/12/05	14.2	27.50	34	27.42	27.45	-19.8	30,545	-0.06%
2023/12/04	22	28.11	25	28.40	28.10	-3	30,380	-0.01%
2023/12/01	59.1	27.98	2	28.00	28.10	57.1	30,381	0.19%
2023/11/30	83.3	28.30	41.3	28.59	28.35	42	30,565	0.14%
2023/11/29	47.1	28.22	64	28.30	28.45	-16.9	29,773	-0.06%
2023/11/28	16	27.18	22	27.50	27.85	-6	29,616	-0.02%
2023/11/27	12.1	27.09	3	27.52	26.80	9.1	29,504	0.03%
2023/11/24	5	27.31	2	27.80	27.40	3	29,685	0.01%
2023/11/23	32	27.50	0	0.00	27.50	32	29,608	0.11%
2023/11/22	13	27.53	2	27.75	27.60	11	29,536	0.04%
2023/11/21	25	27.74	1	27.70	27.80	24	29,424	0.08%
2023/11/20	18	27.96	8	28.08	27.85	10	29,393	0.03%
2023/11/17	8	27.64	3.2	27.50	27.65	4.8	29,093	0.02%
2023/11/16	169	28.31	125	28.52	27.65	44	28,699	0.15%	大買/大賣/
2023/11/15	25	28.20	362.7	27.51	28.60	-337.7	27,228	-1.24%	大賣/鉅額交易
2023/11/14	18	25.78	38.4	25.91	26.20	-20.4	23,784	-0.09%
2023/11/13	1	25.50	2	25.28	25.50	-1	23,206	0.00%
2023/11/10	6	25.09	5	25.05	25.00	1	23,256	0.00%
2023/11/09	1	25.10	0	0.00	25.10	1	23,448	0.00%
2023/11/08	6	25.42	2	25.70	25.40	4	23,907	0.02%
2023/11/07	19	25.42	10	25.40	25.40	9	23,891	0.04%
2023/11/06	0	25.75	4	25.74	25.85	-4	23,980	-0.02%
2023/11/03	1	25.30	2	25.35	25.35	-1	24,002	0.00%
2023/11/02	1	25.50	10	25.54	25.55	-9	24,017	-0.04%
2023/11/01	1	25.10	0	0.00	24.95	1	24,075	0.00%
2023/10/31	50	25.43	14	25.55	24.95	36	25,674	0.14%
2023/10/30	10	25.05	20	24.85	25.35	-10	25,614	-0.04%
2023/10/27	20	24.69	30	24.76	24.60	-10	25,922	-0.04%
2023/10/26	56	25.02	15	24.75	24.65	41	27,613	0.15%
2023/10/25	11	26.05	10	25.85	25.80	1	27,539	0.00%
2023/10/24	0	0.00	142	25.82	26.05	-142	27,884	-0.51%	大賣/鉅額交易
2023/10/23	7	25.99	10	25.85	25.85	-3	27,999	-0.01%
2023/10/20	5	26.10	1	26.00	26.05	4	28,015	0.01%
2023/10/19	192	26.36	31	26.09	26.40	161	27,984	0.58%	大買/鉅額交易
2023/10/18	27	26.20	6	25.98	25.95	21	28,212	0.07%
2023/10/17	157	26.63	49	26.60	26.60	108	27,807	0.39%	大買/鉅額交易
2023/10/16	128.7	26.34	9	26.09	26.05	119.7	27,512	0.44%	大買/鉅額交易
2023/10/13	21	28.55	10	28.58	28.35	11	26,303	0.04%
2023/10/12	6	27.95	55	28.49	28.90	-49	26,443	-0.19%
2023/10/11	6	27.58	220	27.73	27.95	-214	25,404	-0.84%	大賣/鉅額交易
2023/10/06	40	26.97	110	27.35	27.45	-70	25,395	-0.28%	大賣/
2023/10/05	221	26.13	13	26.54	26.75	208	25,248	0.82%	大買/鉅額交易
2023/10/04	4	25.48	0	0.00	25.50	4	24,972	0.02%
2023/10/03	2.1	25.90	3	26.00	25.85	-0.9	24,975	0.00%
2023/10/02	21	25.60	22	25.65	25.60	-1	25,301	0.00%
2023/09/28	10	25.56	10	25.35	25.30	0	25,352	0.00%
2023/09/27	2	25.70	10	25.60	25.75	-8	25,220	-0.03%
2023/09/26	10	25.85	0	0.00	25.70	10	25,259	0.04%
2023/09/25	11	26.20	1	26.20	26.20	10	25,241	0.04%
2023/09/22	0	0.00	10	26.25	26.35	-10	26,054	-0.04%
2023/09/21	55	26.49	10	26.50	26.50	45	27,514	0.16%
2023/09/20	17	27.10	55	27.19	26.50	-38	27,604	-0.14%
2023/09/19	24	27.99	77	28.00	27.85	-53	28,054	-0.19%
2023/09/18	70	28.01	4.8	28.18	27.80	65.3	28,559	0.23%
2023/09/15	14.8	28.04	27.1	27.91	28.15	-12.4	28,753	-0.04%
2023/09/14	11	27.20	12	27.28	27.30	-1	28,274	0.00%
2023/09/13	11	26.81	10	26.85	26.95	1	28,573	0.00%
2023/09/12	1	26.60	10	26.80	26.90	-9	28,978	-0.03%
2023/09/11	0	26.55	11	26.45	26.45	-11	29,269	-0.04%
2023/09/08	20	26.78	22	26.76	26.70	-2	29,722	-0.01%
2023/09/07	3	26.90	1	27.20	26.90	2	30,265	0.01%
2023/09/06	20	26.82	10	26.95	26.85	10	30,670	0.03%
2023/09/05	28	27.28	9	27.33	27.20	19	31,056	0.06%
2023/09/04	3	26.85	10	27.00	27.15	-7	31,662	-0.02%
2023/09/01	10	26.95	21.1	27.00	27.10	-11.1	31,756	-0.03%
2023/08/31	15.1	26.67	17	26.65	26.35	-1.9	31,715	-0.01%
2023/08/30	57	26.41	76	26.48	26.30	-19	32,157	-0.06%
2023/08/29	0	0.00	1	25.95	26.20	-1	33,491	0.00%
2023/08/28	2	25.53	0	0.00	25.45	2	33,580	0.01%
2023/08/25	17	25.86	10	25.95	25.75	7	34,073	0.02%
2023/08/24	20	26.12	13	26.16	26.25	7	34,356	0.02%
2023/08/23	0	0.00	4	25.63	25.70	-4	35,219	-0.01%
2023/08/22	9	25.41	4	25.81	25.25	5	35,252	0.01%
2023/08/21	3	25.32	0.2	26.00	25.50	2.8	35,537	0.01%
2023/08/18	4	25.77	2	26.10	25.65	2	35,676	0.01%
2023/08/17	34	25.68	11	25.76	25.90	23	35,895	0.06%
2023/08/16	5	25.60	0	0.00	25.65	5	36,187	0.01%
2023/08/15	6	26.15	19	26.25	26.15	-13	36,649	-0.04%
2023/08/14	40	25.65	3	25.65	25.45	37	37,137	0.10%
2023/08/11	11	26.95	1.4	26.91	26.80	9.7	36,897	0.03%
2023/08/10	9.3	26.91	21	26.73	26.80	-11.7	36,971	-0.03%
2023/08/09	33.2	26.95	50	27.00	27.05	-16.8	36,885	-0.05%
2023/08/08	4.2	27.19	2	27.20	27.10	2.2	36,586	0.01%
2023/08/07	2	27.55	13	27.55	27.70	-11	36,475	-0.03%
2023/08/04	127	26.92	54	27.21	27.25	73	36,476	0.20%	大買/
2023/08/02	11	28.55	6	28.26	28.10	5	34,905	0.01%
2023/08/01	49	29.35	20	29.87	29.30	29	34,678	0.08%
2023/07/31	20	29.68	82	29.80	29.35	-62	34,461	-0.18%
2023/07/28	50	28.55	45	28.59	28.60	5	32,833	0.02%
2023/07/27	23	27.87	52	28.00	28.20	-29	32,458	-0.09%
2023/07/26	10	26.87	0	0.00	26.80	10	32,390	0.03%
2023/07/25	0	27.40	0	0.00	27.15	0	33,063	0.00%
2023/07/24	7	27.16	8	27.10	27.25	-1	33,406	0.00%
2023/07/21	20	27.05	9	27.29	27.45	11	33,577	0.03%
2023/07/20	3	27.85	2	27.95	27.80	1	33,311	0.00%
2023/07/19	5	28.26	9	28.07	27.95	-4	33,387	-0.01%
2023/07/18	20	28.54	1	28.40	28.25	19	33,488	0.06%
2023/07/17	2	28.60	10	29.02	28.80	-8	33,443	-0.02%
2023/07/14	7	28.47	0	0.00	28.35	7	33,112	0.02%
2023/07/13	16	28.80	38	28.93	28.60	-22	33,055	-0.07%
2023/07/12	11.8	28.10	11	28.17	27.90	0.8	32,088	0.00%
2023/07/11	2	27.35	4	27.41	27.50	-2	31,809	-0.01%
2023/07/10	11	26.74	15	26.71	26.70	-4	32,066	-0.01%
2023/07/07	18	26.64	9	26.49	26.40	9	32,406	0.03%
2023/07/06	1	27.10	0	0.00	27.25	1	33,017	0.00%
2023/07/05	3.1	27.45	2	27.60	27.45	1.1	33,954	0.00%
2023/07/04	26	27.47	30	27.52	27.50	-4	34,773	-0.01%
2023/07/03	24	27.55	17	27.53	27.40	7	35,689	0.02%
2023/06/30	28	27.58	1	27.55	27.45	27	37,717	0.07%
2023/06/29	29	28.76	60	28.91	28.50	-31	37,664	-0.08%
2023/06/28	10	27.26	7	27.44	27.20	3	36,252	0.01%
2023/06/27	26	27.10	8	26.89	26.95	18	36,243	0.05%
2023/06/26	29	27.91	18	28.03	28.00	11	35,959	0.03%
2023/06/21	1	28.35	4.1	28.51	28.95	-3.1	36,302	-0.01%
2023/06/20	3	28.55	10.3	28.92	28.85	-7.3	35,895	-0.02%
2023/06/19	15.1	28.65	1.2	28.69	28.55	14	35,826	0.04%
2023/06/16	16	28.83	20	29.14	29.20	-4	35,664	-0.01%
2023/06/15	22	29.44	8	29.10	29.10	14	35,434	0.04%
2023/06/14	31	29.01	45	29.27	29.25	-14	35,395	-0.04%
2023/06/13	90	29.10	53	29.09	28.95	37	35,053	0.11%
2023/06/12	62	28.58	85	28.68	28.60	-23	34,595	-0.07%
2023/06/09	31	28.03	60	28.05	28.10	-29	34,330	-0.08%
2023/06/08	31	27.43	34	27.72	27.20	-3	34,230	-0.01%
2023/06/07	12	28.55	29.3	28.70	28.60	-17.3	34,107	-0.05%
2023/06/06	14	28.74	21	28.75	28.70	-7	34,479	-0.02%
2023/06/05	45	28.62	7	28.36	28.15	38	34,492	0.11%
2023/06/02	76	27.58	266	28.24	28.50	-190	34,432	-0.55%	大賣/鉅額交易
2023/06/01	26	26.50	53	26.45	26.60	-27	33,801	-0.08%
2023/05/31	83.2	26.90	29	27.04	26.65	54.2	36,137	0.15%
2023/05/30	18	26.70	14	26.76	26.70	4	37,493	0.01%
2023/05/29	36	26.98	234	26.86	26.90	-198	37,521	-0.53%	大賣/鉅額交易
2023/05/26	4	26.17	16	26.21	26.05	-12	36,765	-0.03%
2023/05/25	52	26.23	25	26.10	26.05	27	36,848	0.07%
2023/05/24	74	25.96	135	25.81	26.00	-61	36,810	-0.17%	大賣/
2023/05/23	65	25.65	32	25.78	25.50	33	36,892	0.09%
2023/05/22	141	26.46	110	25.85	25.80	31	37,053	0.08%	大買/大賣/
2023/05/19	20	25.83	401	25.78	26.00	-381	36,978	-1.03%	大賣/鉅額交易
2023/05/18	106	25.29	121	25.34	25.80	-15	37,021	-0.04%	大買/大賣/
2023/05/17	131	24.21	184	24.74	24.65	-53	36,565	-0.14%	大買/大賣/
2023/05/16	2	24.05	10	24.08	24.10	-8	36,404	-0.02%
2023/05/15	14	23.60	13	23.60	23.50	1	36,374	0.00%
2023/05/12	0	23.85	4	23.89	23.90	-4	36,677	-0.01%
2023/05/11	0	23.85	4	23.89	23.75	-4	37,308	-0.01%
2023/05/10	18.1	24.14	15	23.97	24.25	3.1	37,511	0.01%
2023/05/09	0	24.45	15	24.55	24.50	-15	37,581	-0.04%
2023/05/08	7	24.56	8	24.83	24.50	-1	37,768	0.00%
2023/05/05	20	24.56	14	24.62	24.65	6	38,000	0.02%
2023/05/04	13	25.10	0	0.00	25.05	13	39,057	0.03%
2023/05/03	25	25.24	15	25.22	25.25	10	39,361	0.03%
2023/05/02	26	25.59	25	25.55	25.55	1	39,312	0.00%
2023/04/28	91	26.07	37	26.24	25.95	54	39,329	0.14%
2023/04/27	40	25.39	24	25.29	25.50	16	38,499	0.04%
2023/04/26	3	24.43	3	24.65	24.75	0	38,072	0.00%
2023/04/25	48	24.84	15	24.73	24.60	33	37,845	0.09%
2023/04/24	33	25.38	5	25.55	25.25	28	37,532	0.07%
2023/04/21	8	25.33	29	25.15	25.05	-21	37,425	-0.06%
2023/04/20	9	25.43	2	25.63	25.50	7	37,450	0.02%
2023/04/19	3	25.92	69	26.05	25.80	-66	37,344	-0.18%
2023/04/18	8	26.26	4	26.03	26.00	4	37,211	0.01%
2023/04/17	11	26.40	16	26.33	26.55	-5	37,212	-0.01%
2023/04/14	66	26.20	5	26.36	26.25	61	36,996	0.16%
2023/04/13	40	26.55	60	26.53	26.40	-20	36,677	-0.05%
2023/04/12	72	26.87	28	26.89	26.90	44	36,220	0.12%
2023/04/11	284	27.04	285	27.18	26.90	-1	35,781	0.00%	大買/大賣/
2023/04/10	136	26.44	104.4	26.70	26.40	31.6	34,818	0.09%	大買/大賣/
2023/04/07	30	26.54	65	26.54	26.50	-35	33,724	-0.10%
2023/04/06	77.3	25.70	15	25.58	25.60	62.3	32,709	0.19%
2023/03/31	431	26.85	463	26.86	26.50	-32	31,690	-0.10%	大買/大賣/
2023/03/30	71	25.30	895	25.44	25.25	-824	29,508	-2.79%	大賣/鉅額交易
2023/03/29	1	24.45	121	24.45	24.50	-120	28,743	-0.42%	大賣/鉅額交易
2023/03/28	127	24.84	2	25.03	24.65	125	28,770	0.43%	大買/鉅額交易
2023/03/27	423	25.36	30	25.32	25.10	393	28,641	1.37%	大買/鉅額交易
2023/03/24	825	25.14	68	25.54	25.55	757	28,218	2.68%	大買/鉅額交易
2023/03/23	0	24.65	5	24.53	24.70	-5	27,063	-0.02%
2023/03/22	221	24.55	2	24.53	24.50	219	27,132	0.81%	大買/鉅額交易
2023/03/21	1	24.80	6	24.74	24.60	-5	27,100	-0.02%
2023/03/20	0	24.40	8	24.24	24.40	-8	26,812	-0.03%
2023/03/17	10	24.17	4	24.26	23.90	6	26,712	0.02%
2023/03/16	12	23.95	10	24.00	24.00	2	26,592	0.01%
2023/03/15	3	24.18	3	24.05	23.95	0	26,619	0.00%
2023/03/14	10	24.18	0	0.00	23.85	10	26,782	0.04%
2023/03/13	3	24.27	9	24.29	24.45	-6	26,642	-0.02%
2023/03/10	50.5	24.24	13	24.37	24.10	37.5	26,376	0.14%
2023/03/09	55	25.45	42.1	25.39	25.10	12.9	26,066	0.05%
2023/03/08	35.4	24.74	45	24.97	25.10	-9.6	25,647	-0.04%
2023/03/07	33	24.77	8	24.81	24.90	25	25,294	0.10%
2023/03/06	34	25.39	31.1	25.34	25.15	2.9	24,739	0.01%
2023/03/03	103	25.06	124	25.02	25.60	-21	23,658	-0.09%	大買/大賣/
2023/03/02	45	23.85	68.2	23.92	24.00	-23.2	21,123	-0.11%
2023/03/01	1	22.55	0	0.00	22.50	1	19,232	0.01%
2023/02/24	14	23.15	10	23.20	23.05	4	18,895	0.02%
2023/02/23	23	23.20	22	23.13	23.05	1	18,644	0.01%
2023/02/22	17	23.10	28	23.23	23.05	-11	18,640	-0.06%
2023/02/21	24	23.72	11	23.88	23.65	13	18,479	0.07%
2023/02/20	11	23.35	43	23.78	23.85	-32	18,422	-0.17%
2023/02/17	40	23.38	0	0.00	23.15	40	18,149	0.22%
2023/02/16	55	22.79	58	22.91	23.40	-3	18,056	-0.02%
2023/02/15	3	22.37	9	22.40	22.35	-6	17,981	-0.03%
2023/02/14	18	22.53	0	0.00	22.50	18	17,859	0.10%
2023/02/13	2	22.35	14	22.36	22.35	-12	17,952	-0.07%
2023/02/10	24	22.54	12	22.40	22.35	12	17,974	0.07%
2023/02/09	7	22.84	19	23.10	22.90	-12	17,722	-0.07%
2023/02/08	35	22.61	42	22.78	22.70	-7	17,056	-0.04%
2023/02/07	192	22.25	190	22.31	22.20	2	16,739	0.01%	大買/大賣/
2023/02/06	3.4	22.81	26	22.75	22.50	-22.6	16,463	-0.14%
2023/02/03	32	23.32	11.2	23.48	23.25	20.8	16,174	0.13%
2023/02/02	100	23.13	94	23.30	23.60	6	15,797	0.04%
2023/02/01	50	21.77	62	21.99	22.10	-12	14,453	-0.08%
2023/01/31	34.1	21.64	35	21.57	21.55	-0.9	14,069	-0.01%
2023/01/30	1	21.70	6	21.65	21.80	-5	14,075	-0.04%
2023/01/16	0	0.00	13	20.90	20.80	-13	13,875	-0.09%
2023/01/13	3	20.75	0	0.00	20.70	3	13,917	0.02%
2023/01/12	10	20.85	10	20.85	20.85	0	14,197	0.00%
2023/01/11	0	0.00	5	20.98	20.95	-5	14,342	-0.03%
2023/01/10	1	20.90	7	20.91	20.90	-6	14,581	-0.04%
2023/01/06	10	20.10	10	20.20	20.20	0	14,411	0.00%
2023/01/05	2	20.03	0	0.00	20.00	2	14,575	0.01%
2023/01/04	0	0.00	10	19.75	19.75	-10	14,496	-0.07%
2023/01/03	10	19.65	10	19.70	19.75	0	14,663	0.00%
2022/12/30	1	19.65	1	19.75	19.60	0	14,699	0.00%
2022/12/29	6	19.49	1	19.20	19.45	5	14,794	0.03%
2022/12/28	6	19.78	0	0.00	19.45	6	14,971	0.04%
2022/12/26	8	20.09	17	20.00	20.00	-9	14,955	-0.06%
2022/12/23	20	19.87	24	20.05	20.10	-4	15,178	-0.03%
2022/12/22	11	20.30	13	20.29	20.30	-2	15,522	-0.01%
2022/12/21	11	20.35	0.2	20.10	20.05	10.8	15,730	0.07%
2022/12/20	28	20.84	5	20.35	20.35	23	15,743	0.15%
2022/12/19	13	20.69	10	21.05	21.00	3	15,794	0.02%
2022/12/16	8	20.89	4	20.80	20.85	4	15,758	0.03%
2022/12/15	14	21.16	12	21.11	21.10	2	15,653	0.01%
2022/12/14	6	21.05	23	21.11	21.15	-17	15,667	-0.11%
2022/12/13	32	20.88	5	20.65	20.65	27	15,561	0.17%
2022/12/12	10	20.55	20	20.85	20.95	-10	15,446	-0.06%
2022/12/09	12	20.85	0	0.00	20.70	12	15,618	0.08%
2022/12/08	8	20.80	0	0.00	20.80	8	15,538	0.05%
2022/12/07	2	21.25	0	0.00	21.10	2	15,446	0.01%
2022/12/06	15.1	21.53	10	21.20	21.20	5.1	15,257	0.03%
2022/12/05	5	22.15	11	22.30	22.10	-6	15,022	-0.04%
2022/12/02	12	21.93	9	21.99	22.00	3	15,010	0.02%
2022/12/01	4	21.91	3	21.95	21.95	1	14,913	0.01%
2022/11/30	42	21.12	37	21.23	21.20	5	14,572	0.03%
2022/11/29	19	21.07	17	21.25	21.25	2	14,392	0.01%
2022/11/28	10	21.36	11	21.36	21.35	-1	14,389	-0.01%
2022/11/25	9	21.71	2	21.73	21.65	7	14,440	0.05%
2022/11/24	11.2	21.65	21	21.80	21.90	-9.8	14,468	-0.07%
2022/11/23	17	21.64	10	21.55	21.55	7	14,503	0.05%
2022/11/22	33	21.34	34	21.48	21.50	-1	14,632	-0.01%
2022/11/21	45	21.88	44	21.44	21.45	1	14,712	0.01%
2022/11/18	38	22.04	59	21.90	21.90	-21	14,682	-0.14%
2022/11/17	65	21.77	31	21.88	21.85	34	14,559	0.23%
2022/11/16	47	22.35	58	22.31	22.30	-11	14,310	-0.08%
2022/11/15	37	21.99	31	22.04	22.10	6	14,006	0.04%
2022/11/14	18	21.62	31	21.47	21.75	-13	13,875	-0.09%
2022/11/11	43	22.01	8	22.13	21.85	35	13,581	0.26%
2022/11/10	18	20.83	10	20.95	21.10	8	13,069	0.06%
2022/11/09	0	0.00	6	20.70	21.00	-6	13,083	-0.05%
2022/11/08	8	20.64	3	20.80	20.40	5	12,963	0.04%
2022/11/07	31	20.41	81	20.60	20.55	-50	12,959	-0.39%
2022/11/04	2	20.10	10	20.20	20.20	-8	13,008	-0.06%
2022/11/03	11	20.08	10	20.15	20.15	1	13,292	0.01%
2022/11/02	10	19.85	11	20.10	20.10	-1	13,787	-0.01%
2022/11/01	1	19.85	11	19.95	19.85	-10	13,974	-0.07%
2022/10/31	0	0.00	11	19.55	19.50	-11	14,298	-0.08%
2022/10/28	20	19.48	0	0.00	19.20	20	14,284	0.14%
2022/10/27	0	0.00	13	19.79	19.80	-13	14,277	-0.09%
2022/10/26	15	19.59	0	0.00	19.35	15	14,354	0.10%
2022/10/25	10	20.30	0	0.00	19.85	10	14,247	0.07%
2022/10/24	28	20.55	44	20.45	20.30	-16	14,248	-0.11%
2022/10/21	18	20.36	0	0.00	20.05	18	14,223	0.13%
2022/10/20	27	19.79	34	19.88	20.50	-7	14,414	-0.05%
2022/10/19	19	20.48	1	20.70	20.25	18	14,264	0.13%
2022/10/18	35	20.52	15	20.42	20.80	20	14,198	0.14%
2022/10/17	1	19.25	3	19.72	19.90	-2	14,210	-0.01%
2022/10/14	10	19.05	12	19.35	19.55	-2	14,263	-0.01%
2022/10/13	19	19.05	20	18.74	18.55	-1	14,367	-0.01%
2022/10/12	12	19.21	13	19.46	19.50	-1	14,378	-0.01%
2022/10/11	16	19.30	11	19.07	19.00	5	14,491	0.03%
2022/10/07	10	20.30	21	20.10	20.20	-11	14,475	-0.08%
2022/10/05	2	20.75	4	20.71	20.60	-2	14,834	-0.01%
2022/10/04	0	0.00	2	20.38	20.45	-2	14,847	-0.01%
2022/10/03	0	0.00	12	19.70	19.70	-12	14,893	-0.08%
2022/09/30	20	19.13	20	19.50	19.75	0	15,255	0.00%
2022/09/29	30	19.15	30	19.40	19.35	0	15,686	0.00%
2022/09/28	20	19.40	24	18.85	18.60	-4	16,083	-0.02%
2022/09/27	0	0.00	3	19.43	19.50	-3	16,676	-0.02%
2022/09/26	7	19.19	4	19.50	19.10	3	17,156	0.02%
2022/09/23	0	0.00	1	20.10	20.10	-1	17,836	-0.01%
2022/09/22	12	20.08	11	20.20	20.15	1	18,507	0.01%
2022/09/21	0	0.00	1	20.30	20.35	-1	18,547	-0.01%
2022/09/19	1	20.65	0	0.00	20.55	1	18,690	0.01%
2022/09/16	26	20.89	21	20.76	20.70	5	18,832	0.03%
2022/09/14	0	0.00	2	21.00	21.25	-2	19,166	-0.01%
2022/09/13	10	21.70	10	21.55	21.55	0	19,318	0.00%
2022/09/12	10	21.60	15	21.63	21.60	-5	19,600	-0.03%
2022/09/08	13	20.71	12	20.87	21.20	1	19,905	0.01%
2022/09/07	24	20.59	30	20.43	20.40	-6	20,151	-0.03%
2022/09/06	21	20.70	24	20.55	20.50	-3	20,351	-0.01%
2022/09/05	21	21.17	10	21.05	21.00	11	20,363	0.05%
2022/09/02	31	21.60	23	21.32	21.20	8	20,654	0.04%
2022/09/01	12	21.75	10	21.80	21.70	2	20,813	0.01%
2022/08/31	11	21.87	15	21.91	22.20	-4	20,770	-0.02%
2022/08/30	18	21.71	11	21.80	21.85	7	20,802	0.03%
2022/08/29	4	21.79	0	0.00	21.75	4	20,824	0.02%
2022/08/26	3	22.83	3	22.70	22.60	0	20,877	0.00%
2022/08/25	12.1	21.89	22	22.23	22.35	-10	20,911	-0.05%
2022/08/24	12	22.12	10	21.85	21.75	2	20,984	0.01%
2022/08/23	21	22.20	10	22.10	22.15	11	21,157	0.05%
2022/08/22	13	22.39	16	22.42	22.25	-3	21,376	-0.01%
2022/08/19	3	22.70	19	22.76	22.75	-16	21,398	-0.07%
2022/08/18	22	22.16	20	22.25	22.35	2	21,426	0.01%
2022/08/17	20	22.10	35	22.31	22.45	-15	21,656	-0.07%
2022/08/16	21	22.33	12	22.28	22.20	9	21,834	0.04%
2022/08/15	10	22.15	33	22.32	22.45	-23	21,950	-0.10%
2022/08/12	5.1	21.31	5	21.62	21.80	0.1	22,119	0.00%
2022/08/11	12	21.20	12	21.32	21.30	0	22,482	0.00%
2022/08/10	38	20.93	33	20.85	20.75	5	23,100	0.02%
2022/08/09	42.1	21.46	41	21.49	21.45	1.1	23,020	0.00%
2022/08/08	34.2	22.44	11	22.50	22.45	23.2	22,910	0.10%
2022/08/05	34	23.10	20	23.12	23.10	14	22,899	0.06%
2022/08/04	13	22.34	14	22.27	22.25	-1	22,827	0.00%
2022/08/03	4	22.16	5	22.22	22.30	-1	22,937	0.00%
2022/08/02	9	22.20	11	22.16	22.15	-2	23,190	-0.01%
2022/08/01	12	22.68	10	22.85	22.85	2	23,192	0.01%
2022/07/29	3	22.92	2	22.98	23.15	1	23,497	0.00%
2022/07/28	0	0.00	2	22.75	22.70	-2	23,919	-0.01%
2022/07/27	2	22.45	2	22.58	22.85	0	24,126	0.00%
2022/07/26	6	22.49	3	22.58	22.55	3	23,971	0.01%
2022/07/25	1	22.95	0	0.00	22.95	1	24,109	0.00%
2022/07/22	3	22.97	7	23.14	23.25	-4	24,257	-0.02%
2022/07/21	11	22.73	0	0.00	22.90	11	24,402	0.05%
2022/07/20	3	22.52	6	22.48	22.25	-3	24,380	-0.01%
2022/07/19	0	0.00	3	21.77	21.95	-3	24,500	-0.01%
2022/07/18	6	21.65	4	21.60	21.55	2	24,747	0.01%
2022/07/15	0	0.00	16	21.07	21.20	-16	24,976	-0.06%
2022/07/14	10	20.90	0	0.00	21.00	10	25,457	0.04%
2022/07/13	0	0.00	2	20.80	20.55	-2	25,571	-0.01%
2022/07/12	4	19.81	2	19.88	19.70	2	25,625	0.01%
2022/07/11	1	20.30	4	20.26	20.40	-3	26,072	-0.01%
2022/07/08	7	20.15	10	20.31	20.25	-3	27,122	-0.01%
2022/07/07	35	18.91	46	19.33	19.75	-11	27,313	-0.04%
2022/07/06	45	19.20	64	19.02	18.70	-19	28,086	-0.07%
2022/07/05	17	19.42	7	19.49	19.60	10	27,795	0.04%
2022/07/04	26	20.17	1	20.35	20.05	25	27,389	0.09%
2022/07/01	27	21.18	28	20.40	20.05	-1	27,755	0.00%
2022/06/30	26	21.92	2	22.30	21.70	24	28,309	0.08%
2022/06/29	1	22.90	0	0.00	23.15	1	28,995	0.00%
2022/06/28	5	23.18	5	23.22	23.20	0	29,393	0.00%
2022/06/27	10	23.50	3	23.63	23.75	7	29,670	0.02%
2022/06/24	2	23.05	1	23.15	23.05	1	29,930	0.00%
2022/06/23	38	23.19	10	23.30	23.00	28	30,180	0.09%
2022/06/22	34	23.68	21	23.27	22.80	13	30,874	0.04%
2022/06/21	13	23.83	10	24.15	24.30	3	33,231	0.01%
2022/06/20	13	23.77	57	23.90	23.65	-44	33,993	-0.13%
2022/06/17	21	24.61	21	24.56	24.75	0	34,037	0.00%
2022/06/16	43	25.99	12	25.45	25.45	31	34,144	0.09%
2022/06/15	8	27.13	35	26.85	26.85	-27	35,147	-0.08%
2022/06/14	12	26.73	36	26.91	27.20	-24	36,003	-0.07%
2022/06/13	34	26.90	24	26.75	26.75	10	36,128	0.03%
2022/06/10	50	28.05	11	27.80	27.85	39	36,049	0.11%
2022/06/09	32	28.61	29	28.55	28.50	3	36,060	0.01%
2022/06/08	10.4	29.00	0	0.00	28.80	10.4	36,384	0.03%
2022/06/07	20	29.03	10	29.00	29.00	10	36,738	0.03%
2022/06/06	30	28.73	41	28.90	29.10	-11	36,869	-0.03%
2022/06/02	11	28.94	1	29.10	28.90	10	37,105	0.03%
2022/06/01	41	29.11	16	29.01	28.95	25	37,367	0.07%
2022/05/31	14	29.02	41	29.16	29.30	-27	37,476	-0.07%
2022/05/30	0	28.95	6	28.98	29.10	-6	37,692	-0.02%
2022/05/27	10	28.55	14	28.54	28.50	-4	37,660	-0.01%
2022/05/26	11	28.55	10	28.40	28.25	1	37,993	0.00%
2022/05/25	33	28.21	32	28.57	28.50	1	38,292	0.00%
2022/05/24	30	28.53	20	28.13	28.25	10	38,992	0.03%
2022/05/23	16	28.79	10	28.70	28.70	6	39,584	0.02%
2022/05/20	0.2	28.95	2	28.98	28.95	-1.8	40,397	0.00%
2022/05/19	1	29.25	13	28.62	29.30	-12	41,439	-0.03%
2022/05/18	11	28.89	40	29.11	29.20	-29	43,499	-0.07%
2022/05/17	19	28.37	48	28.35	28.45	-29	46,659	-0.06%
2022/05/16	31	28.13	23	28.03	27.90	8	47,921	0.02%
2022/05/13	1	27.80	20	27.69	27.80	-19	47,988	-0.04%
2022/05/12	4	27.63	14	27.38	27.25	-10	49,039	-0.02%
2022/05/11	9	27.45	14	27.58	27.60	-5	49,354	-0.01%
2022/05/10	12	26.76	21	27.37	27.60	-9	50,615	-0.02%
2022/05/09	26	27.61	20	27.25	27.20	6	51,111	0.01%
2022/05/06	2	27.85	1	27.80	27.85	1	51,949	0.00%
2022/05/05	37	27.88	46	28.03	28.25	-9	51,793	-0.02%
2022/05/04	42	27.43	32	27.20	27.25	10	51,598	0.02%
2022/05/03	14	27.33	15	27.34	27.35	-1	51,527	0.00%
2022/04/29	56.1	27.69	19	27.38	27.25	37.1	51,605	0.07%
2022/04/28	28.1	26.54	25	26.74	27.05	3.1	51,541	0.01%
2022/04/27	35	26.01	37	26.21	26.45	-2	51,400	0.00%
2022/04/26	30	27.01	14	27.01	26.95	16	51,148	0.03%
2022/04/25	31	27.18	29	27.06	27.00	2	51,359	0.00%
2022/04/22	14	27.95	13	28.15	28.10	1	51,204	0.00%
2022/04/21	33.1	28.22	27	28.18	28.50	6.1	51,104	0.01%
2022/04/20	15	28.09	7	27.99	28.25	8	50,710	0.02%
2022/04/19	24.3	27.47	14	27.70	27.40	10.3	50,513	0.02%
2022/04/18	22	26.92	22	27.16	27.25	0	50,512	0.00%
2022/04/15	46.2	27.04	26	27.10	27.00	20.2	50,447	0.04%
2022/04/14	72	27.75	55	27.56	27.30	17	50,218	0.03%
2022/04/13	24.1	27.90	32	28.16	28.45	-7.9	49,642	-0.02%
2022/04/12	103.1	27.48	69	27.26	27.45	34.1	49,720	0.07%	大買/
2022/04/11	31	28.50	31	28.10	28.10	0	49,006	0.00%
2022/04/08	25	28.86	11	28.58	28.60	14	50,430	0.03%
2022/04/07	41	29.20	85	28.75	28.60	-44	53,747	-0.08%
2022/04/06	53.1	29.15	12	29.13	29.20	41.1	52,907	0.08%
2022/04/01	122	30.26	24	30.67	30.05	98	51,711	0.19%	大買/
2022/03/31	34	31.61	32	31.33	31.20	2	50,640	0.00%
2022/03/30	20	32.07	32	31.78	31.60	-12	50,859	-0.02%
2022/03/29	15	31.78	26	31.91	31.85	-11	50,742	-0.02%
2022/03/28	26	31.57	19	31.53	31.55	7	51,212	0.01%
2022/03/25	30	31.92	50	32.01	32.05	-20	51,462	-0.04%
2022/03/24	161	32.62	58	32.23	32.20	103	50,624	0.20%	大買/鉅額交易
2022/03/23	61	35.21	50	35.37	34.90	11	48,123	0.02%
2022/03/22	41	34.33	38	34.31	34.30	3	47,427	0.01%
2022/03/21	32	35.32	21	35.40	34.95	11	47,303	0.02%
2022/03/18	44	35.52	143	35.55	35.50	-99	47,163	-0.21%	大賣/
2022/03/17	46	34.51	82.6	34.52	34.90	-36.6	45,975	-0.08%
2022/03/16	36	33.18	20	32.60	32.65	16	45,193	0.04%
2022/03/15	0	0.00	10	33.25	33.25	-10	45,138	-0.02%
2022/03/14	26	34.14	18	34.10	34.20	8	45,339	0.02%
2022/03/11	18	32.87	32	33.44	33.65	-14	45,695	-0.03%
2022/03/10	18	33.19	45.1	33.24	33.30	-27.1	46,025	-0.06%
2022/03/09	27	31.70	44	31.93	31.75	-17	46,287	-0.04%
2022/03/08	34	32.02	16	31.52	31.30	18	47,557	0.04%
2022/03/07	26	32.35	12	32.39	32.35	14	48,247	0.03%
2022/03/04	1	34.00	0	0.00	33.85	1	49,923	0.00%
2022/03/03	32	34.40	41	34.81	34.50	-9	50,389	-0.02%
2022/03/02	24	33.31	43.9	33.64	33.75	-19.9	50,736	-0.04%
2022/03/01	21	33.89	32	33.89	34.00	-11	51,017	-0.02%
2022/02/25	21	33.44	22	33.13	33.00	-1	51,223	0.00%
2022/02/24	88	33.33	62	33.14	32.80	26	52,171	0.05%
2022/02/23	132	34.78	140	34.65	34.80	-8	53,469	-0.01%	大買/大賣/
2022/02/22	26	33.81	98	34.04	34.15	-72	53,294	-0.14%
2022/02/21	130.2	34.77	167	34.82	34.75	-36.8	52,821	-0.07%	大買/大賣/
2022/02/18	270	35.76	263.1	35.81	35.95	6.9	52,485	0.01%	大買/大賣/
2022/02/17	241	35.28	316.3	35.26	35.00	-75.3	50,827	-0.15%	大買/大賣/
2022/02/16	123	33.12	86	33.62	33.85	37	47,874	0.08%	大買/
2022/02/15	21	32.22	26	32.25	32.15	-5	47,738	-0.01%
2022/02/14	68	31.67	106	31.83	32.10	-38	47,930	-0.08%	大賣/
2022/02/11	50	33.13	36	33.10	33.10	14	47,223	0.03%
2022/02/10	112	33.28	153	33.26	33.30	-41	47,156	-0.09%	大買/大賣/
2022/02/09	28	32.53	43.1	32.52	32.55	-15.1	46,154	-0.03%
2022/02/08	35	31.91	72	31.77	31.85	-37	45,717	-0.08%
2022/02/07	31	30.08	32	30.33	30.40	-1	45,247	0.00%
2022/01/26	39	30.17	39.5	30.04	29.95	-0.5	45,712	0.00%
2022/01/25	22	29.76	21	29.61	29.60	1	45,967	0.00%
2022/01/21	10	30.15	8	30.07	30.00	2	46,215	0.00%
2022/01/20	22	30.36	20	30.58	30.75	2	46,435	0.00%
2022/01/19	26	30.31	25	30.50	30.45	1	46,717	0.00%
2022/01/18	20	30.55	317.6	30.92	30.45	-297.6	47,063	-0.63%	大賣/鉅額交易
2022/01/17	307	29.87	11	30.59	30.60	296	46,903	0.63%	大買/鉅額交易
2022/01/14	12	29.48	25	29.63	29.70	-13	47,055	-0.03%
2022/01/13	37	30.15	35	30.19	30.10	2	47,091	0.00%
2022/01/12	41	30.06	34	30.06	30.10	7	47,456	0.01%
2022/01/11	50	30.33	1	30.10	30.00	49	48,247	0.10%
2022/01/10	40	30.44	490	30.60	30.65	-450	48,126	-0.94%	大賣/鉅額交易
2022/01/07	41	30.39	38	30.38	30.30	3	48,287	0.01%
2022/01/06	26	30.81	74	30.75	30.65	-48	48,462	-0.10%
2022/01/05	61	31.71	58	31.52	31.30	3	48,474	0.01%
2022/01/04	467	31.95	491	31.95	31.70	-24	48,117	-0.05%	大買/大賣/
2022/01/03	530	32.37	38	32.92	32.10	492	47,745	1.03%	大買/鉅額交易
2021/12/30	964	33.11	1,338.1	33.64	34.00	-374.1	46,047	-0.81%	大買/大賣/鉅額交易
2021/12/29	512	31.70	51	31.70	31.65	461	42,679	1.08%	大買/鉅額交易
2021/12/28	2	31.75	23	31.58	31.60	-21	42,969	-0.05%
2021/12/27	52	31.61	23	31.55	31.40	29	43,163	0.07%
2021/12/24	1	31.65	1,068	31.83	31.65	-1,067	43,390	-2.46%	大賣/鉅額交易
2021/12/23	27	31.67	13	31.58	31.45	14	43,117	0.03%
2021/12/22	542	31.56	44	31.65	31.25	498	43,472	1.15%	大買/鉅額交易
2021/12/21	40	31.20	74	31.41	30.95	-34	42,827	-0.08%
2021/12/20	3	30.75	2	30.63	30.55	1	42,493	0.00%
2021/12/17	6.5	30.62	0	0.00	30.55	6.5	42,624	0.02%
2021/12/16	531	30.85	10	30.85	30.80	521	42,963	1.21%	大買/鉅額交易
2021/12/15	2	30.75	26	30.56	30.75	-24	43,444	-0.06%
2021/12/14	13	30.12	3	29.95	29.90	10	44,350	0.02%
2021/12/13	6	30.83	7	31.06	30.70	-1	44,148	0.00%
2021/12/10	52	30.92	3	31.02	30.90	49	44,195	0.11%
2021/12/09	21	31.52	31	31.61	31.40	-10	44,133	-0.02%
2021/12/08	54	31.69	27	31.54	31.45	27	44,100	0.06%
2021/12/07	54	31.58	26	31.50	31.50	28	44,127	0.06%
2021/12/06	13	31.83	8	32.00	31.90	5	43,907	0.01%
2021/12/03	4	32.46	56.2	32.50	32.60	-52.2	43,953	-0.12%
2021/12/02	80	32.63	83	32.09	31.75	-3	43,613	-0.01%
2021/12/01	73	32.17	94	32.26	32.40	-21	43,114	-0.05%
2021/11/30	90	32.15	89	32.43	32.05	1	43,219	0.00%
2021/11/29	63	30.43	84	30.77	30.90	-21	41,872	-0.05%
2021/11/26	27.5	30.42	19	30.23	30.15	8.5	42,105	0.02%
2021/11/25	26	31.23	12	31.35	31.15	14	41,665	0.03%
2021/11/24	12	31.20	32	31.22	31.25	-20	41,494	-0.05%
2021/11/23	107	31.49	49	31.47	31.30	58	41,265	0.14%	大買/
2021/11/22	82	31.23	122.1	31.25	31.75	-40.1	40,414	-0.10%	大賣/
2021/11/19	101.2	29.94	35	29.84	29.70	66.2	38,656	0.17%	大買/
2021/11/18	13	30.63	27	30.64	30.55	-14	38,574	-0.04%
2021/11/17	31	30.86	19	30.69	30.30	12	38,480	0.03%
2021/11/16	15	30.56	44	30.53	30.60	-29	38,004	-0.08%
2021/11/15	9	30.19	32	30.10	30.15	-23	37,805	-0.06%
2021/11/12	108	29.51	108	29.46	29.35	0	37,740	0.00%	大買/大賣/
2021/11/11	16	28.39	19	28.44	28.35	-3	37,226	-0.01%
2021/11/10	13	28.28	6	28.23	28.35	7	37,985	0.02%
2021/11/09	9	28.09	13	28.10	28.15	-4	39,953	-0.01%
2021/11/08	2	27.38	19	27.45	27.35	-17	41,429	-0.04%
2021/11/05	4	26.90	8	27.03	26.85	-4	43,345	-0.01%
2021/11/04	29	26.79	18	27.05	26.55	11	43,762	0.03%
2021/11/03	27	27.14	31.1	27.04	27.25	-4.1	44,168	-0.01%
2021/11/02	14	26.72	47	26.86	26.20	-33	45,745	-0.07%
2021/11/01	14	26.41	4	26.46	26.35	10	47,388	0.02%
2021/10/29	17	26.48	25	26.50	26.30	-8	49,066	-0.02%
2021/10/28	17	26.46	58	26.35	26.15	-41	50,575	-0.08%
2021/10/27	39	25.73	46	25.86	26.15	-7	52,444	-0.01%
2021/10/26	64	26.04	44	26.09	26.10	20	54,632	0.04%
2021/10/25	3	25.42	1	25.00	25.70	2	54,687	0.00%
2021/10/22	13	25.13	19	25.24	25.10	-6	56,056	-0.01%
2021/10/21	15	25.07	16	25.20	25.00	-1	56,402	0.00%
2021/10/20	24	24.73	30	24.97	24.90	-6	56,960	-0.01%
2021/10/19	88.1	24.23	100	24.59	24.70	-11.9	57,574	-0.02%
2021/10/18	4	25.35	31	25.80	25.50	-27	57,499	-0.05%
2021/10/15	43	25.60	48	25.71	25.75	-5	58,543	-0.01%
2021/10/14	109	25.20	115	25.16	25.20	-6	59,292	-0.01%	大買/大賣/
2021/10/13	16	24.25	50	24.11	24.00	-34	60,366	-0.06%
2021/10/08	19	25.67	12	26.07	25.55	7	61,887	0.01%
2021/10/07	21	25.30	36	25.25	25.50	-15	66,391	-0.02%
2021/10/06	34	25.20	20	24.83	24.75	14	74,612	0.02%
2021/10/05	27	25.34	49	25.27	25.70	-22	75,870	-0.03%
2021/10/04	11	25.37	16	25.50	25.05	-5	78,635	-0.01%
2021/10/01	16	25.94	25	25.78	25.60	-9	79,199	-0.01%
2021/09/30	19	26.49	24	26.82	26.50	-5	79,468	-0.01%
2021/09/29	18	26.24	20	26.40	26.25	-2	79,674	0.00%
2021/09/28	1	27.25	1	27.15	27.15	0	80,461	0.00%
2021/09/27	10	27.61	1	27.70	27.65	9	81,549	0.01%
2021/09/24	21	27.27	54	27.38	27.35	-33	82,123	-0.04%
2021/09/23	31	27.07	31	27.07	26.95	0	82,727	0.00%
2021/09/22	30	26.95	33	27.00	27.35	-3	83,468	0.00%
2021/09/17	30	27.96	11	27.83	27.70	19	84,079	0.02%
2021/09/16	2	28.70	0.4	28.75	28.70	1.7	87,496	0.00%
2021/09/15	28	29.03	4	28.95	28.90	24	89,938	0.03%
2021/09/14	2	30.10	1	30.25	29.40	1	90,964	0.00%
2021/09/13	14	29.86	13	29.73	29.70	1	91,629	0.00%
2021/09/10	19	30.08	47	29.98	30.10	-28	92,729	-0.03%
2021/09/09	6	29.48	3	29.48	29.40	3	93,644	0.00%
2021/09/08	52	29.36	55	29.43	28.85	-3	94,115	0.00%
2021/09/07	30	30.13	26	30.18	30.15	4	94,595	0.00%
2021/09/06	42	30.49	33	30.97	30.30	9	95,575	0.01%
2021/09/03	44	30.66	91	30.72	30.85	-47	97,333	-0.05%
2021/09/02	43	30.14	9	30.29	29.95	34	96,921	0.04%
2021/09/01	84	30.23	65	30.11	30.55	19	97,031	0.02%
2021/08/31	5	29.42	6	29.59	29.50	-1	96,931	0.00%
2021/08/30	9	29.51	26	29.56	29.65	-17	97,463	-0.02%
2021/08/27	11	29.17	17	29.31	29.15	-6	98,333	-0.01%
2021/08/26	51	29.50	22	29.26	29.20	29	99,251	0.03%
2021/08/25	20	29.56	64	29.50	29.70	-44	100,540	-0.04%
2021/08/24	69.1	29.44	26	29.36	28.90	43.1	102,892	0.04%
2021/08/23	60	29.29	52	29.35	29.50	8	104,601	0.01%
2021/08/20	84	28.81	67	28.43	28.40	17	107,325	0.02%
2021/08/19	20	29.41	201	29.46	28.90	-181	108,012	-0.17%	大賣/鉅額交易
2021/08/18	30	29.10	663.1	29.38	30.10	-633.1	109,243	-0.58%	大賣/鉅額交易
2021/08/17	78	28.82	83	28.82	28.75	-5	112,145	0.00%
2021/08/16	208	28.69	549	29.02	29.10	-341	112,428	-0.30%	大買/大賣/鉅額交易
2021/08/13	155.3	29.23	160	29.24	28.50	-4.7	111,703	0.00%	大買/大賣/
2021/08/12	121	30.75	81.7	30.88	30.65	39.3	110,052	0.04%	大買/
2021/08/11	357.3	32.43	158	32.06	31.85	199.3	110,132	0.18%	大買/大賣/鉅額交易
2021/08/10	58	33.78	139	34.31	33.65	-81	108,980	-0.07%	大賣/
2021/08/09	261	34.11	185	34.27	33.95	76	109,786	0.07%	大買/大賣/
2021/08/06	90	34.46	60	34.79	34.10	30	110,277	0.03%
2021/08/05	462	35.47	420.6	35.57	35.80	41.4	109,968	0.04%	大買/大賣/
2021/08/04	510	34.33	692.1	34.49	35.30	-182.1	110,404	-0.16%	大買/大賣/鉅額交易
2021/08/03	319	33.95	75.1	33.93	33.95	243.9	110,239	0.22%	大買/鉅額交易
2021/08/02	1,177.1	34.78	165	35.05	35.30	1,012.1	110,429	0.92%	大買/大賣/鉅額交易
2021/07/30	121.4	34.37	213.3	34.20	34.20	-91.8	109,823	-0.08%	大買/大賣/
2021/07/29	40	32.43	49	32.74	33.00	-9	108,812	-0.01%
2021/07/28	121.1	32.30	27	31.81	32.00	94.1	109,877	0.09%	大買/
2021/07/27	47	33.84	119	34.26	33.65	-72	110,393	-0.07%	大賣/
2021/07/26	28.1	33.88	105	34.22	33.75	-77	111,517	-0.07%	大賣/
2021/07/23	96.1	33.47	61	33.50	33.55	35.1	112,549	0.03%
2021/07/22	30	33.05	105.1	33.13	33.20	-75.1	113,852	-0.07%	大賣/
2021/07/21	116	32.64	356.5	32.70	32.10	-240.5	115,453	-0.21%	大買/大賣/鉅額交易
2021/07/20	128	33.26	31.2	33.15	33.05	96.9	117,525	0.08%	大買/
2021/07/19	178.7	34.12	124.1	34.02	34.00	54.6	117,960	0.05%	大買/大賣/
2021/07/16	95	35.10	74	35.00	35.00	21	119,602	0.02%
2021/07/15	190	35.29	126.8	35.36	35.20	63.2	120,661	0.05%	大買/大賣/
2021/07/14	311	36.16	93	35.70	35.10	218	121,265	0.18%	大買/鉅額交易
2021/07/13	259.6	36.75	609	36.97	38.05	-349.5	119,749	-0.29%	大買/大賣/鉅額交易
2021/07/12	119.3	35.18	68	35.90	35.00	51.3	114,426	0.04%	大買/
2021/07/09	565	35.48	510	35.49	35.30	55	114,947	0.05%	大買/大賣/
2021/07/08	109	35.01	20.5	35.28	34.85	88.5	115,976	0.08%	大買/
2021/07/07	69	34.67	115	34.89	35.00	-46	119,942	-0.04%	大賣/
2021/07/06	168	34.76	15.4	34.85	34.70	152.6	128,126	0.12%	大買/鉅額交易
2021/07/05	77	35.46	67	35.47	35.20	10	135,042	0.01%
2021/07/02	105.1	34.53	139	34.77	34.80	-33.9	135,275	-0.03%	大買/大賣/
2021/07/01	88.4	34.26	60	34.29	34.00	28.4	135,177	0.02%
2021/06/30	98	34.32	83.9	34.73	34.85	14.1	136,510	0.01%
2021/06/29	115.2	34.60	99	34.51	34.10	16.2	139,726	0.01%	大買/
2021/06/28	97	35.00	60.1	35.03	34.90	36.9	139,217	0.03%
2021/06/25	386.5	35.33	371	35.21	34.60	15.5	138,970	0.01%	大買/大賣/
2021/06/24	243	34.27	266	34.25	34.45	-23	136,185	-0.02%	大買/大賣/
2021/06/23	108	33.25	210	33.50	33.50	-102	135,432	-0.08%	大買/大賣/鉅額交易
2021/06/22	48.2	33.03	16	32.97	32.50	32.2	134,713	0.02%
2021/06/21	159	33.20	65	33.21	33.10	94	134,608	0.07%	大買/
2021/06/18	85	34.82	130	34.68	34.55	-45	134,792	-0.03%	大賣/
2021/06/17	92	34.10	49	33.77	34.45	43	134,171	0.03%
2021/06/16	57	34.08	13	34.27	33.65	44	134,849	0.03%
2021/06/15	30	34.83	31	34.85	35.00	-1	134,260	0.00%
2021/06/11	116	34.82	281	35.14	34.20	-165	133,394	-0.12%	大買/大賣/鉅額交易
2021/06/10	13	33.57	24	33.53	33.50	-11	131,196	-0.01%
2021/06/09	70	33.22	32	33.00	32.95	38	130,979	0.03%
2021/06/08	60	34.36	50	34.13	33.70	10	131,489	0.01%
2021/06/07	47	33.63	51	33.88	34.10	-4	131,781	0.00%
2021/06/04	49	34.01	68	33.95	33.95	-19	131,715	-0.01%
2021/06/03	87	34.53	70	34.64	34.75	17	132,009	0.01%
2021/06/02	222	34.30	177.5	34.99	33.90	44.5	131,817	0.03%	大買/大賣/
2021/06/01	155	35.45	87	34.99	34.50	68	131,606	0.05%	大買/
2021/05/31	111	34.17	115	34.17	34.15	-4	130,897	0.00%	大買/大賣/
2021/05/28	126.4	33.34	122.1	33.70	33.85	4.4	130,275	0.00%	大買/大賣/
2021/05/27	48	31.18	79	31.08	31.20	-31	128,647	-0.02%
2021/05/26	184	32.05	167	31.97	31.55	17	129,060	0.01%	大買/大賣/
2021/05/25	166	31.52	150	31.95	31.90	16	129,082	0.01%	大買/大賣/
2021/05/24	80	29.10	88	29.37	29.90	-8	128,289	-0.01%
2021/05/21	12	28.61	14	28.76	28.90	-2	129,832	0.00%
2021/05/20	70	28.62	10	28.74	28.05	60	133,005	0.05%
2021/05/19	46	28.77	63	28.73	28.85	-17	136,676	-0.01%
2021/05/18	32	27.25	34	27.74	28.20	-2	140,850	0.00%
2021/05/17	59	26.06	32	26.89	25.65	27	142,972	0.02%
2021/05/14	270	29.79	221	29.25	28.45	49	145,873	0.03%	大買/大賣/
2021/05/13	70	28.76	89	28.98	28.85	-19	145,345	-0.01%
2021/05/12	55	29.06	66	28.79	28.25	-11	145,223	-0.01%
2021/05/11	86	31.16	57	31.22	30.55	29	144,075	0.02%
2021/05/10	111	33.47	108.2	32.96	32.80	2.9	143,691	0.00%	大買/大賣/
2021/05/07	55	33.05	147.2	33.44	33.90	-92.2	142,957	-0.06%	大賣/
2021/05/06	70	31.49	80	31.37	30.85	-10	143,081	-0.01%
2021/05/05	132.1	32.90	35.6	33.37	31.40	96.5	142,600	0.07%	大買/
2021/05/04	303.6	32.83	213	33.20	33.65	90.6	142,982	0.06%	大買/大賣/
2021/05/03	56	34.22	23	34.25	33.50	33	143,520	0.02%
2021/04/29	156	36.34	147	36.12	35.70	9	143,228	0.01%	大買/大賣/
2021/04/28	128.1	38.11	78	38.21	37.45	50.1	143,596	0.03%	大買/
2021/04/27	90	37.97	287	37.94	38.50	-197	143,362	-0.14%	大賣/鉅額交易
2021/04/26	366	37.32	218	37.51	37.40	148	142,201	0.10%	大買/大賣/鉅額交易
2021/04/23	93	35.25	172.1	35.38	35.65	-79.1	141,657	-0.06%	大賣/
2021/04/22	152	35.74	307	35.07	34.25	-155	141,573	-0.11%	大買/大賣/鉅額交易
2021/04/21	112.5	36.47	41	36.75	36.45	71.5	139,757	0.05%	大買/
2021/04/20	43	36.90	77.1	36.84	36.70	-34.1	138,800	-0.02%
2021/04/19	165	36.87	156.2	36.59	36.00	8.8	139,029	0.01%	大買/大賣/
2021/04/16	181.1	35.56	270	35.48	35.80	-88.9	137,639	-0.06%	大買/大賣/
2021/04/15	118	33.97	47	33.91	34.10	71	138,817	0.05%	大買/
2021/04/14	241	34.49	281	34.19	34.80	-40	138,975	-0.03%	大買/大賣/
2021/04/13	441	35.30	389.3	35.71	34.05	51.7	137,889	0.04%	大買/大賣/
2021/04/12	715	35.44	569	35.34	34.85	146	135,283	0.11%	大買/大賣/鉅額交易
2021/04/09	507	32.69	703	33.21	34.30	-196	130,146	-0.15%	大買/大賣/鉅額交易
2021/04/08	34	30.80	85.3	30.88	31.20	-51.3	129,813	-0.04%
2021/04/07	64	30.11	65.2	30.08	30.15	-1.2	134,775	0.00%
2021/04/06	87	30.62	89.5	30.53	30.15	-2.5	140,595	0.00%
2021/04/01	331	30.44	364.3	30.65	30.60	-33.3	143,913	-0.02%	大買/大賣/
2021/03/31	112	29.59	99	29.46	29.50	13	144,399	0.01%	大買/
2021/03/30	77	29.84	112.4	29.53	29.60	-35.4	149,139	-0.02%	大賣/
2021/03/29	107	29.63	114.1	29.67	29.80	-7.1	149,698	0.00%	大買/大賣/
2021/03/26	94	28.92	106.1	28.89	29.10	-12.1	149,983	-0.01%	大賣/
2021/03/25	27.1	27.94	7	28.06	27.95	20.1	150,448	0.01%
2021/03/24	35	28.08	28	28.14	28.00	7	151,429	0.00%
2021/03/23	42	28.72	58.2	28.85	28.40	-16.2	152,291	-0.01%
2021/03/22	28	28.19	288	28.03	28.35	-260	153,789	-0.17%	大賣/鉅額交易
2021/03/19	100.1	27.74	50	28.07	28.20	50.1	154,795	0.03%
2021/03/18	38	28.45	50	28.49	28.30	-12	155,192	-0.01%
2021/03/17	274.1	28.29	58	28.30	28.15	216.1	157,488	0.14%	大買/鉅額交易
2021/03/16	24	28.27	65	28.26	28.20	-41	161,098	-0.03%
2021/03/15	63	28.00	40	27.95	27.90	23	163,352	0.01%
2021/03/12	73	28.37	55.2	28.36	28.20	17.8	167,957	0.01%
2021/03/11	26	27.29	35	27.85	28.20	-9	173,341	-0.01%
2021/03/10	56	27.03	74	26.95	26.85	-18	177,370	-0.01%
2021/03/09	80	26.76	89	26.51	26.55	-9	181,010	0.00%
2021/03/08	47	27.62	52	27.67	27.10	-5	188,156	0.00%
2021/03/05	107.2	27.43	86.3	27.66	27.40	21	192,747	0.01%	大買/
2021/03/04	111.1	28.74	799	28.45	28.25	-687.9	192,978	-0.36%	大買/大賣/鉅額交易
2021/03/03	100.1	29.74	59	29.63	29.60	41.1	192,715	0.02%
2021/03/02	78	30.63	89	31.08	29.95	-11	191,772	-0.01%
2021/02/26	176	30.65	103	30.74	30.55	73	192,576	0.04%	大買/大賣/
2021/02/25	100.1	31.38	193	31.18	31.45	-92.9	193,847	-0.05%	大賣/
2021/02/24	239.2	31.32	172	31.66	30.70	67.2	194,330	0.03%	大買/大賣/
2021/02/23	992.3	31.36	398	31.40	31.70	594.3	192,360	0.31%	大買/大賣/鉅額交易
2021/02/22	301	31.53	613.1	31.43	30.90	-312.1	190,001	-0.16%	大買/大賣/鉅額交易
2021/02/19	712.2	30.45	175	30.23	30.45	537.2	186,643	0.29%	大買/大賣/鉅額交易
2021/02/18	347	30.26	435	30.43	31.50	-88	182,784	-0.05%	大買/大賣/
2021/02/17	286.3	29.73	308.5	29.27	29.05	-22.2	177,643	-0.01%	大買/大賣/
2021/02/05	414	28.50	534	28.49	28.30	-120	176,123	-0.07%	大買/大賣/鉅額交易
2021/02/04	474.5	27.93	343	27.92	27.90	131.5	172,763	0.08%	大買/大賣/鉅額交易
2021/02/03	324	28.03	159	27.97	27.80	165	172,451	0.10%	大買/大賣/鉅額交易
2021/02/02	227	27.62	405.1	27.75	27.35	-178.1	171,524	-0.10%	大買/大賣/鉅額交易
2021/02/01	63.1	26.83	120	27.17	27.45	-56.9	170,562	-0.03%	大賣/
2021/01/29	134	27.07	91	26.89	26.45	43	170,825	0.03%	大買/
2021/01/28	120	26.76	9	26.90	26.50	111	170,468	0.07%	大買/鉅額交易
2021/01/27	68	27.96	68	27.87	27.80	0	170,602	0.00%
2021/01/26	121	28.17	90	27.90	27.70	31	172,034	0.02%	大買/
2021/01/25	67.1	28.30	131	28.34	28.80	-63.9	170,842	-0.04%	大賣/
2021/01/22	161	27.64	152	27.71	28.00	9	169,732	0.01%	大買/大賣/
2021/01/21	146	27.39	87.2	27.12	27.00	58.8	170,471	0.03%	大買/
2021/01/20	130	26.95	109	26.88	26.25	21	171,041	0.01%	大買/大賣/
2021/01/19	56	26.42	56	26.44	26.60	0	173,155	0.00%
2021/01/18	93	25.84	131	25.70	25.75	-38	179,072	-0.02%	大賣/
2021/01/15	107	28.11	98	27.90	27.50	9	182,515	0.00%	大買/
2021/01/14	191	28.47	190	28.42	28.45	1	185,741	0.00%	大買/大賣/
2021/01/13	92	27.94	83	27.91	27.70	9	185,366	0.00%
2021/01/12	259	28.49	447	27.69	27.30	-188	184,497	-0.10%	大買/大賣/鉅額交易
2021/01/11	282	28.49	98	28.54	28.45	184	182,504	0.10%	大買/鉅額交易
2021/01/08	220	28.82	252.1	28.93	29.00	-32.1	181,130	-0.02%	大買/大賣/
2021/01/07	242	27.72	265	27.46	27.60	-23	177,275	-0.01%	大買/大賣/
2021/01/06	124	28.06	87	28.24	27.35	37	176,380	0.02%	大買/
2021/01/05	315.3	28.44	332.3	28.26	28.45	-17	174,775	-0.01%	大買/大賣/
2021/01/04	152.2	28.29	190	28.28	28.00	-37.8	174,629	-0.02%	大買/大賣/
2020/12/31	513	29.80	500	29.79	29.05	13	171,456	0.01%	大買/大賣/
2020/12/30	240	29.69	295	29.86	29.90	-55	165,316	-0.03%	大買/大賣/
2020/12/29	861	29.53	870	29.63	28.40	-9	159,360	-0.01%	大買/大賣/
2020/12/28	357	28.27	420	28.58	29.35	-63	154,236	-0.04%	大買/大賣/
2020/12/25	681	26.64	727	26.51	26.70	-46	149,756	-0.03%	大買/大賣/
2020/12/24	408	25.33	459	25.30	25.80	-51	147,166	-0.03%	大買/大賣/
2020/12/23	157	24.08	152	24.29	24.70	5	142,585	0.00%	大買/大賣/
2020/12/22	145	24.34	603	24.32	23.80	-458	141,318	-0.32%	大買/大賣/鉅額交易
2020/12/21	190	24.25	183	24.32	24.40	7	139,563	0.01%	大買/大賣/
2020/12/18	326	24.37	306	24.70	24.05	20	137,775	0.01%	大買/大賣/
2020/12/17	809	24.45	391	24.39	24.45	418	136,579	0.31%	大買/大賣/鉅額交易
2020/12/16	216	24.80	239	24.62	24.15	-23	135,224	-0.02%	大買/大賣/
2020/12/15	122	23.95	140	23.80	23.65	-18	132,685	-0.01%	大買/大賣/
2020/12/14	144	24.57	122	24.67	24.40	22	131,699	0.02%	大買/大賣/
2020/12/11	163	24.11	101	24.14	24.00	62	130,041	0.05%	大買/大賣/
2020/12/10	224	24.93	98.3	25.13	24.40	125.7	127,372	0.10%	大買/鉅額交易
2020/12/09	104	26.01	157.3	26.08	26.50	-53.3	123,797	-0.04%	大買/大賣/
2020/12/08	505	25.83	375	25.81	26.35	130	121,354	0.11%	大買/大賣/鉅額交易
2020/12/07	293	25.58	311	25.78	26.05	-18	116,631	-0.02%	大買/大賣/
2020/12/04	142	22.67	224.1	23.12	23.70	-82.1	110,676	-0.07%	大買/大賣/
2020/12/03	394	21.77	437	21.79	21.55	-43	106,197	-0.04%	大買/大賣/
2020/12/02	221	21.30	1,758	20.72	21.90	-1,537	103,400	-1.49%	大買/大賣/鉅額交易
2020/12/01	1,942	19.24	515.7	19.59	19.95	1,426.3	95,563	1.49%	大買/大賣/鉅額交易
2020/11/30	80.7	18.38	67	18.43	18.30	13.7	90,621	0.02%
2020/11/27	32	17.96	105	18.14	18.20	-73	88,964	-0.08%	大賣/
2020/11/26	43	17.67	18	17.65	17.65	25	87,178	0.03%
2020/11/25	111	18.35	206	18.06	17.70	-95	86,867	-0.11%	大買/大賣/
2020/11/24	209	18.61	187.2	18.67	18.50	21.8	84,646	0.03%	大買/大賣/
2020/11/23	87	18.07	27	17.96	18.10	60	82,159	0.07%
2020/11/20	85	17.68	83	17.70	17.55	2	80,001	0.00%
2020/11/19	31	17.41	11	17.43	17.45	20	79,114	0.03%
2020/11/18	19	17.43	49	17.43	17.40	-30	79,007	-0.04%
2020/11/17	117	17.32	52	17.25	17.20	65	79,003	0.08%	大買/
2020/11/16	62	17.09	75	17.06	17.05	-13	79,084	-0.02%
2020/11/13	81	17.50	52	17.48	17.40	29	79,446	0.04%
2020/11/12	12	17.64	58	17.70	17.90	-46	77,823	-0.06%
2020/11/11	19.3	17.50	41	17.52	17.45	-21.7	76,885	-0.03%
2020/11/10	11	17.58	237	17.45	17.50	-226	76,390	-0.30%	大賣/鉅額交易
2020/11/09	46	17.47	37	17.43	17.40	9	75,692	0.01%
2020/11/06	134	17.60	151	17.47	17.35	-17	75,246	-0.02%	大買/大賣/
2020/11/05	27	17.55	46	17.50	17.35	-19	73,795	-0.03%
2020/11/04	26	17.81	175	17.79	17.75	-149	72,941	-0.20%	大賣/鉅額交易
2020/11/03	98	17.58	90	17.64	17.60	8	71,220	0.01%
2020/11/02	121.1	17.04	244	16.92	16.95	-122.9	69,272	-0.18%	大買/大賣/鉅額交易
2020/10/30	39	17.24	33	17.11	16.95	6	69,099	0.01%
2020/10/29	221	17.06	35.2	17.13	17.20	185.8	67,781	0.27%	大買/鉅額交易
2020/10/28	232	17.34	1,228.3	17.47	17.20	-996.3	65,884	-1.51%	大買/大賣/鉅額交易
2020/10/27	1,392.1	18.16	192	17.82	17.80	1,200.1	63,866	1.88%	大買/大賣/鉅額交易
2020/10/26	783.9	18.15	951	18.46	18.60	-167.1	60,816	-0.27%	大買/大賣/鉅額交易
2020/10/23	515	16.34	334	16.49	17.40	181	53,613	0.34%	大買/大賣/鉅額交易
2020/10/22	260	15.55	155	15.50	15.85	105	47,751	0.22%	大買/大賣/鉅額交易
2020/10/21	286	14.83	64	15.09	15.15	222	43,315	0.51%	大買/鉅額交易
2020/10/20	309	14.56	22	14.61	14.65	287	42,698	0.67%	大買/鉅額交易
2020/10/19	15	14.68	4	14.69	14.55	11	42,857	0.03%
2020/10/16	7	14.54	5.1	14.45	14.50	1.9	43,138	0.00%
2020/10/15	45	14.97	114	14.75	14.65	-69	42,871	-0.16%	大賣/
2020/10/14	84	15.15	94	15.07	15.05	-10	42,666	-0.02%
2020/10/13	247	14.81	557	14.88	15.00	-310	41,633	-0.74%	大買/大賣/鉅額交易
2020/10/12	110	14.82	64	14.90	14.40	46	40,323	0.11%	大買/
2020/10/08	37	14.39	45	14.35	14.40	-8	38,370	-0.02%
2020/10/07	31	14.41	33	14.37	14.50	-2	37,858	-0.01%
2020/10/06	23	14.17	34	14.03	14.20	-11	37,144	-0.03%
2020/10/05	753	14.01	389	14.14	13.95	364	36,937	0.99%	大買/大賣/鉅額交易
2020/09/30	31	13.90	83	13.90	13.95	-52	35,392	-0.15%
2020/09/29	517	13.77	439	13.60	13.70	78	34,649	0.23%	大買/大賣/
2020/09/28	32	12.75	71	13.18	13.45	-39	33,328	-0.12%
2020/09/25	6	12.45	2	12.25	12.25	4	33,051	0.01%
2020/09/24	2	12.75	2	12.85	12.75	0	32,836	0.00%
2020/09/23	52	13.13	11	13.25	13.00	41	32,788	0.13%
2020/09/22	7	13.11	32	13.29	13.30	-25	32,530	-0.08%
2020/09/21	10	13.41	8	13.49	13.25	2	32,380	0.01%
2020/09/18	43.1	13.82	24	13.84	13.70	19.1	32,226	0.06%
2020/09/17	26	13.70	22	13.74	13.80	4	31,986	0.01%
2020/09/16	9	13.63	2	13.60	13.55	7	31,346	0.02%
2020/09/14	6	13.68	106	13.70	13.60	-100	31,005	-0.32%	大賣/
2020/09/11	110	13.63	149	13.53	13.50	-39	30,885	-0.13%	大買/大賣/
2020/09/10	18	13.65	5	13.55	13.50	13	31,069	0.04%
2020/09/09	23	13.27	97	13.50	13.60	-74	31,585	-0.23%
2020/09/08	82	13.53	1,017	13.35	13.30	-935	31,061	-3.01%	大賣/鉅額交易
2020/09/07	86	13.49	73	13.46	13.30	13	31,060	0.04%
2020/09/04	1,112	12.93	45	12.77	12.95	1,067	29,840	3.58%	大買/鉅額交易
2020/09/03	4	12.55	25	12.60	12.45	-21	29,353	-0.07%
2020/09/02	8	12.16	1	12.15	12.10	7	29,030	0.02%
2020/09/01	2	12.10	4	12.29	12.30	-2	29,570	-0.01%
2020/08/31	6	12.15	8	12.41	12.15	-2	29,875	-0.01%
2020/08/28	1	12.45	1	12.60	12.45	0	29,863	0.00%
2020/08/27	32	12.27	39	12.46	12.60	-7	30,199	-0.02%
2020/08/26	0	0.00	5	12.20	12.25	-5	30,236	-0.02%
2020/08/25	14	12.06	35	12.10	12.20	-21	30,553	-0.07%
2020/08/24	43	11.73	72	11.85	11.85	-29	31,306	-0.09%
2020/08/21	35	11.79	31	11.75	11.70	4	33,893	0.01%
2020/08/20	56	11.90	10	11.87	11.80	46	35,651	0.13%
2020/08/19	31	12.57	7	12.76	12.40	24	35,269	0.07%
2020/08/18	32	13.05	30	13.10	13.10	2	34,051	0.01%
2020/08/17	5	13.08	0	0.00	13.10	5	34,250	0.01%
2020/08/14	91	13.10	10	13.10	13.15	81	34,170	0.24%
2020/08/13	0	0.00	3	13.20	13.20	-3	34,339	-0.01%
2020/08/12	0	0.00	3	13.10	13.10	-3	34,266	-0.01%
2020/08/11	31	13.15	6	13.22	13.15	25	34,227	0.07%
2020/08/10	4	13.16	0	0.00	13.15	4	34,239	0.01%
2020/08/07	31	13.34	17	13.20	13.30	14	34,588	0.04%
2020/08/06	13	13.63	41	13.65	13.35	-28	34,588	-0.08%
2020/08/05	2	13.30	52	13.44	13.45	-50	34,282	-0.15%
2020/08/04	3.5	13.05	3	13.05	13.05	0.5	33,817	0.00%
2020/08/03	6	13.10	2	13.05	13.00	4	33,818	0.01%
2020/07/31	45	13.14	9	13.31	13.10	36	33,647	0.11%
2020/07/30	12	13.44	33	13.29	13.55	-21	33,039	-0.06%
2020/07/29	21	12.82	8	12.77	12.80	13	32,106	0.04%
2020/07/28	18	12.98	3	13.03	12.85	15	32,324	0.05%
2020/07/27	7	13.09	2	13.05	13.00	5	32,738	0.02%
2020/07/24	39	13.36	9	13.38	13.20	30	32,685	0.09%
2020/07/23	27	13.63	9	13.63	13.70	18	32,481	0.06%
2020/07/22	6	13.53	40	13.54	13.55	-34	32,472	-0.10%
2020/07/21	3	13.20	82	13.19	13.20	-79	32,313	-0.24%
2020/07/20	87	12.98	15	12.94	12.95	72	32,296	0.22%
2020/07/17	44	13.21	6	13.15	13.00	38	32,373	0.12%
2020/07/16	2	13.28	2	13.28	13.20	0	32,500	0.00%
2020/07/15	23	13.28	3	13.28	13.20	20	32,502	0.06%
2020/07/14	0	0.00	15	13.42	13.40	-15	33,044	-0.05%
2020/07/13	1	13.35	25	13.44	13.65	-24	33,273	-0.07%
2020/07/10	10	13.26	12	13.34	13.10	-2	33,406	-0.01%
2020/07/09	37	13.97	71	13.81	13.60	-34	33,641	-0.10%
2020/07/08	25	13.78	9	13.76	13.90	16	33,495	0.05%
2020/07/07	255	13.93	308	13.80	13.80	-53	33,371	-0.16%	大買/大賣/
2020/07/06	95	13.71	57	13.54	13.80	38	33,204	0.11%
2020/07/03	50	13.64	55	13.45	13.45	-5	33,035	-0.02%
2020/07/02	41	13.45	41	13.50	13.55	0	33,443	0.00%
2020/07/01	26	13.41	26	13.61	13.55	0	33,601	0.00%
2020/06/30	10	13.25	11	13.39	13.35	-1	33,499	0.00%
2020/06/29	1	13.40	2	13.20	13.20	-1	33,679	0.00%
2020/06/24	33	13.54	30	13.48	13.40	3	33,726	0.01%
2020/06/23	35	13.58	32	13.48	13.60	3	34,020	0.01%
2020/06/22	22	13.44	22	13.48	13.45	0	34,272	0.00%
2020/06/19	79	13.53	95	13.46	13.40	-16	34,816	-0.05%
2020/06/18	31	13.54	24.1	13.43	13.45	6.9	34,987	0.02%
2020/06/17	48	13.91	23	13.74	13.70	25	34,951	0.07%
2020/06/16	76	13.85	65	13.84	13.95	11	35,025	0.03%
2020/06/15	21	13.28	16	13.17	13.05	5	34,715	0.01%
2020/06/12	31	13.03	14	13.08	13.25	17	34,968	0.05%
2020/06/11	21	13.83	46.3	13.61	13.50	-25.3	35,081	-0.07%
2020/06/10	34	14.12	23	14.10	14.10	11	35,235	0.03%
2020/06/09	12	14.02	56	14.06	14.05	-44	35,764	-0.12%
2020/06/08	63	14.00	79	13.94	13.90	-16	36,143	-0.04%
2020/06/05	65	13.65	84	13.83	13.85	-19	35,693	-0.05%
2020/06/04	90	13.72	21	13.55	13.55	69	35,604	0.19%
2020/06/03	25	13.58	18	13.66	13.70	7	35,659	0.02%
2020/06/02	32	13.46	88	13.53	13.50	-56	35,326	-0.16%
2020/06/01	79	13.88	16	13.74	13.55	63	35,072	0.18%
2020/05/29	147	14.01	29	13.89	13.75	118	34,653	0.34%	大買/鉅額交易
2020/05/28	2,367	14.39	2,321	14.23	14.20	46	33,975	0.14%	大買/大賣/
2020/05/27	901	13.62	1,036	13.59	14.30	-135	31,674	-0.43%	大買/大賣/鉅額交易
2020/05/26	268	12.95	333.4	13.01	13.00	-65.4	29,929	-0.22%	大買/大賣/
2020/05/25	696	12.67	718	12.56	12.60	-22	30,057	-0.07%	大買/大賣/
2020/05/22	608	12.94	517	12.98	12.75	91	30,087	0.30%	大買/大賣/
2020/05/21	238	13.24	210	13.16	13.15	28	30,192	0.09%	大買/大賣/
2020/05/20	11	13.11	36	13.12	13.10	-25	30,790	-0.08%
2020/05/19	36	12.91	52	12.85	12.90	-16	31,243	-0.05%
2020/05/15	8	12.99	0	0.00	12.90	8	31,570	0.03%
2020/05/14	67	13.12	38	13.08	12.80	29	31,724	0.09%
2020/05/13	5	13.36	3	13.35	13.40	2	31,575	0.01%
2020/05/12	495	13.56	503	13.56	13.50	-8	31,735	-0.03%	大買/大賣/
2020/05/11	35	13.80	30	13.73	13.70	5	31,994	0.02%
2020/05/08	361	13.61	455	13.58	13.50	-94	32,223	-0.29%	大買/大賣/
2020/05/07	25	13.43	0	0.00	13.40	25	32,803	0.08%
2020/05/06	300	13.37	400	13.30	13.20	-100	33,354	-0.30%	大買/大賣/
2020/05/05	872	13.42	753	13.41	13.30	119	33,346	0.36%	大買/大賣/鉅額交易
2020/05/04	126	13.47	36	13.50	13.40	90	33,813	0.27%	大買/
2020/04/30	32	13.88	101	13.89	14.00	-69	33,729	-0.20%	大賣/
2020/04/29	30	13.45	8	13.46	13.50	22	33,566	0.07%
2020/04/28	83	13.42	33	13.39	13.40	50	34,079	0.15%
2020/04/27	72	13.20	103	13.40	13.45	-31	34,512	-0.09%	大賣/
2020/04/24	198	13.07	165	13.08	13.00	33	34,197	0.10%	大買/大賣/
2020/04/23	55	13.03	46	13.02	13.00	9	33,993	0.03%
2020/04/22	8	12.69	17	12.69	13.00	-9	33,834	-0.03%
2020/04/21	552	13.28	924	13.07	12.80	-372	33,696	-1.10%	大買/大賣/鉅額交易
2020/04/20	392	13.23	446	13.30	13.40	-54	33,398	-0.16%	大買/大賣/
2020/04/17	2,335	13.63	2,002	13.45	13.30	333	33,361	1.00%	大買/大賣/鉅額交易
2020/04/16	885	13.26	810	13.31	13.40	75	32,673	0.23%	大買/大賣/
2020/04/15	257	13.23	217	13.24	13.25	40	32,553	0.12%	大買/大賣/
2020/04/14	36	12.74	107	13.03	13.05	-71	32,454	-0.22%	大賣/
2020/04/13	58	12.59	12	12.37	12.35	46	32,450	0.14%
2020/04/10	61	12.72	22	12.65	12.65	39	34,604	0.11%
2020/04/09	45	12.88	33	12.82	12.80	12	35,302	0.03%
2020/04/08	107	12.61	93	12.70	12.75	14	35,697	0.04%	大買/
2020/04/07	73	12.49	30	12.48	12.50	43	35,417	0.12%
2020/04/06	35	11.73	45	11.85	12.00	-10	34,931	-0.03%
2020/04/01	20	11.33	22	11.55	11.60	-2	34,914	-0.01%
2020/03/31	8	11.65	5	11.80	11.35	3	34,868	0.01%
2020/03/30	1	11.30	6	11.14	11.70	-5	34,701	-0.01%
2020/03/27	31	12.12	35	11.73	11.65	-4	34,827	-0.01%
2020/03/26	67	11.41	61	11.67	11.65	6	34,706	0.02%
2020/03/25	17	11.47	61	11.54	11.65	-44	35,221	-0.12%
2020/03/24	44	10.61	67	10.66	10.60	-23	35,347	-0.07%
2020/03/23	47	10.02	5	10.05	9.96	42	35,300	0.12%
2020/03/20	163	10.81	178	10.88	10.75	-15	35,815	-0.04%	大買/大賣/
2020/03/19	38	10.31	15	10.37	10.15	23	36,286	0.06%
2020/03/18	27	11.75	8	11.84	11.25	19	36,259	0.05%
2020/03/17	49	11.88	39	12.11	11.50	10	36,410	0.03%
2020/03/16	53	13.47	5	12.82	12.50	48	36,837	0.13%
2020/03/13	100	12.98	97	13.23	13.60	3	37,142	0.01%
2020/03/12	7	14.75	12	15.25	14.20	-5	37,054	-0.01%
2020/03/11	50	15.86	100	15.77	15.65	-50	36,930	-0.14%
2020/03/10	1	15.70	45	15.94	16.15	-44	38,411	-0.11%
2020/03/09	27	16.08	8	15.99	15.60	19	38,532	0.05%
2020/03/06	1	16.25	0	0.00	16.25	1	38,426	0.00%
2020/03/05	0	0.00	22	16.76	16.65	-22	38,417	-0.06%
2020/03/04	0	0.00	12	16.32	16.60	-12	38,578	-0.03%
2020/03/03	30	16.35	10	16.45	16.30	20	39,346	0.05%
2020/03/02	52	15.45	70	15.74	15.80	-18	39,248	-0.05%
2020/02/27	30	16.51	22	16.06	16.00	8	39,017	0.02%
2020/02/26	41	16.65	0	0.00	16.55	41	38,640	0.11%
2020/02/25	25	16.74	50	16.96	17.00	-25	38,347	-0.07%
2020/02/24	361	17.16	348	16.97	16.90	13	38,528	0.03%	大買/大賣/
2020/02/21	26	16.99	20	17.08	17.00	6	38,935	0.02%
2020/02/20	6	16.94	55	16.93	17.15	-49	38,592	-0.13%
2020/02/19	30	16.39	25	16.39	16.45	5	38,514	0.01%
2020/02/18	0	0.00	1	16.55	16.60	-1	38,137	0.00%
2020/02/17	54	16.58	67	16.71	16.75	-13	38,017	-0.03%
2020/02/14	2	16.58	1	16.55	16.50	1	37,792	0.00%
2020/02/13	68	16.82	3	16.83	16.65	65	37,531	0.17%
2020/02/12	44	16.76	69	16.82	16.80	-25	37,297	-0.07%
2020/02/11	11	16.35	57	16.32	16.40	-46	36,846	-0.12%
2020/02/10	84	16.18	18	16.19	16.10	66	36,528	0.18%
2020/02/07	51	17.20	5	17.03	16.95	46	35,873	0.13%
2020/02/06	2	17.73	21	17.65	17.75	-19	35,236	-0.05%
2020/02/05	157	17.54	87	17.50	17.55	70	35,192	0.20%	大買/
2020/02/04	37	16.74	161	16.75	17.15	-124	34,517	-0.36%	大賣/鉅額交易
2020/02/03	36	16.25	38	16.32	16.55	-2	34,174	-0.01%
2020/01/31	47	16.91	31	17.09	16.95	16	33,675	0.05%
2020/01/30	21	17.48	45	17.42	17.30	-24	32,996	-0.07%
2020/01/20	31	19.15	23	19.20	19.20	8	32,440	0.02%
2020/01/17	32	19.15	0	0.00	19.05	32	32,591	0.10%
2020/01/16	12	19.20	1	19.25	19.25	11	32,491	0.03%
2020/01/15	7	19.34	13	19.53	19.15	-6	32,476	-0.02%
2020/01/14	50	19.60	19	19.66	19.60	31	32,318	0.10%
2020/01/13	0	0.00	5	19.49	19.55	-5	32,153	-0.02%
2020/01/10	4	19.23	21	19.20	19.15	-17	32,360	-0.05%
2020/01/09	90	19.31	12	19.33	19.30	78	32,297	0.24%
2020/01/08	22	19.17	77	19.11	19.10	-55	32,090	-0.17%
2020/01/07	34	19.15	36	19.28	19.05	-2	31,808	-0.01%
2020/01/06	288	19.75	90	20.02	19.45	198	31,363	0.63%	大買/鉅額交易
2020/01/03	57	19.93	210	19.83	19.90	-153	29,634	-0.52%	大賣/鉅額交易
2020/01/02	126	19.84	50	19.78	19.65	76	28,977	0.26%	大買/
2019/12/31	0	0.00	10	19.55	19.55	-10	28,145	-0.04%
2019/12/30	50	19.54	22.1	19.50	19.55	27.9	28,143	0.10%
2019/12/27	43.1	19.50	45	19.66	19.55	-1.9	28,165	-0.01%
2019/12/26	19	19.69	6	19.70	19.45	13	27,906	0.05%
2019/12/25	2	19.50	1	19.60	19.65	1	28,005	0.00%
2019/12/24	0	0.00	764	19.54	19.40	-764	28,210	-2.71%	大賣/鉅額交易
2019/12/23	62	19.87	35	19.85	19.75	27	28,056	0.10%
2019/12/20	47	19.96	45	20.02	19.80	2	28,023	0.01%
2019/12/19	23	19.76	76	19.74	19.75	-53	27,350	-0.19%
2019/12/18	243	19.45	10	19.50	19.45	233	26,746	0.87%	大買/鉅額交易
2019/12/17	34	19.66	46	19.72	19.70	-12	26,934	-0.04%
2019/12/16	36	19.63	56	19.68	19.50	-20	26,265	-0.08%
2019/12/13	109	19.18	158	19.11	19.00	-49	25,722	-0.19%	大買/大賣/
2019/12/12	148	18.95	31	18.95	18.85	117	25,693	0.46%	大買/鉅額交易
2019/12/11	362	19.21	149	19.24	19.00	213	25,212	0.84%	大買/大賣/鉅額交易
2019/12/10	27	18.88	72	19.06	19.05	-45	24,698	-0.18%
2019/12/09	332	18.38	52	18.50	18.70	280	24,211	1.16%	大買/鉅額交易
2019/12/06	73	18.67	70	18.96	18.60	3	23,695	0.01%
2019/12/05	15	18.46	58	18.39	18.70	-43	23,377	-0.18%
2019/12/04	21	17.56	68	17.77	17.80	-47	22,045	-0.21%
2019/12/03	64	17.52	72	17.66	17.70	-8	22,203	-0.04%
2019/12/02	19	17.14	6	17.20	17.20	13	22,022	0.06%
2019/11/29	20	17.54	3	17.52	17.45	17	22,431	0.08%
2019/11/28	84	17.87	34	17.87	17.75	50	23,063	0.22%
2019/11/27	3	17.45	44	17.51	17.45	-41	22,570	-0.18%
2019/11/26	32	17.25	1	17.30	17.40	31	22,792	0.14%
2019/11/25	2	17.10	28	17.24	17.30	-26	22,735	-0.11%
2019/11/22	50	17.49	1	17.15	17.15	49	22,826	0.21%
2019/11/21	6	17.46	0	0.00	17.40	6	23,169	0.03%
2019/11/20	33	17.39	89.6	17.58	17.65	-56.6	23,547	-0.24%
2019/11/19	5	16.97	4	17.03	17.00	1	22,954	0.00%
2019/11/18	10	16.88	57	16.98	17.00	-47	22,863	-0.21%
2019/11/15	0	0.00	1	16.25	16.25	-1	22,768	0.00%
2019/11/14	10	16.20	0	0.00	16.05	10	22,943	0.04%
2019/11/13	4	16.19	0	0.00	16.15	4	23,250	0.02%
2019/11/12	2	16.18	1.2	16.32	16.40	0.9	23,508	0.00%
2019/11/11	5	16.31	3.4	16.24	16.20	1.6	24,071	0.01%
2019/11/08	1	16.60	0	0.00	16.65	1	24,480	0.00%
2019/11/07	1	16.55	0	0.00	16.55	1	24,963	0.00%
2019/11/06	13	16.80	0	0.00	16.80	13	25,892	0.05%
2019/11/05	21	16.95	11	17.00	17.10	10	26,482	0.04%
2019/11/04	32	17.09	2	16.85	16.90	30	27,063	0.11%
2019/11/01	27	17.04	0	0.00	17.05	27	27,440	0.10%
2019/10/31	0	0.00	1	17.10	17.15	-1	28,700	0.00%
2019/10/30	20	17.25	10	17.10	17.10	10	29,513	0.03%
2019/10/29	1	17.25	4	17.45	17.30	-3	31,026	-0.01%
2019/10/28	41	17.55	11	17.65	17.35	30	32,251	0.09%
2019/10/25	8	17.95	22	17.78	17.75	-14	34,325	-0.04%
2019/10/23	1	17.80	40	17.70	17.70	-39	38,132	-0.10%
2019/10/22	0	0.00	10	17.67	17.60	-10	38,929	-0.03%
2019/10/21	0	0.00	3	17.68	17.65	-3	39,984	-0.01%
2019/10/18	1	17.55	15	17.62	17.65	-14	40,523	-0.03%
2019/10/16	2	17.43	22	17.31	17.35	-20	40,787	-0.05%
2019/10/15	27	17.35	10	17.45	17.25	17	41,079	0.04%
2019/10/14	3	17.50	108	17.58	17.65	-105	41,666	-0.25%	大賣/鉅額交易
2019/10/09	21	17.19	1	17.20	16.90	20	42,459	0.05%
2019/10/08	20	17.65	40	17.62	17.60	-20	43,478	-0.05%
2019/10/07	11	17.95	10	17.95	17.95	1	44,275	0.00%
2019/10/04	17	17.78	7	17.87	17.75	10	45,183	0.02%
2019/10/03	55	17.80	69	17.70	17.70	-14	45,475	-0.03%
2019/10/02	3	18.03	0	0.00	17.95	3	45,554	0.01%
2019/10/01	4	18.08	11	18.19	18.05	-7	45,733	-0.02%
2019/09/27	27	18.03	30	17.88	17.85	-3	45,952	-0.01%
2019/09/26	1	18.15	0	0.00	18.15	1	45,792	0.00%
2019/09/25	60	18.39	10	18.40	18.50	50	45,832	0.11%
2019/09/24	41	18.81	20	18.77	18.60	21	45,655	0.05%
2019/09/23	37	18.69	11	18.89	18.65	26	45,449	0.06%
2019/09/20	57	18.90	29	18.99	18.80	28	45,441	0.06%
2019/09/19	37	18.80	1	18.75	18.75	36	45,151	0.08%
2019/09/18	8	19.11	8	18.96	18.90	0	45,126	0.00%
2019/09/17	107	18.98	164	18.96	18.95	-57	44,722	-0.13%	大買/大賣/
2019/09/16	75	18.51	41	18.57	18.55	34	44,150	0.08%
2019/09/12	25	18.71	34	18.72	18.65	-9	44,078	-0.02%
2019/09/11	13	18.43	15	18.52	18.30	-2	43,580	0.00%
2019/09/10	7	18.06	16	18.30	18.30	-9	43,109	-0.02%
2019/09/09	279	18.51	192	18.54	18.20	87	42,880	0.20%	大買/大賣/
2019/09/06	55	18.23	58.6	18.29	18.30	-3.6	42,457	-0.01%
2019/09/05	86	18.02	72	18.16	18.00	14	42,012	0.03%
2019/09/04	20	17.65	79	17.66	17.80	-59	41,383	-0.14%
2019/09/03	36	17.72	15	17.79	17.55	21	41,261	0.05%
2019/09/02	47	17.65	73	17.69	17.90	-26	40,738	-0.06%
2019/08/30	34	17.23	5	17.16	17.05	29	39,738	0.07%
2019/08/29	140	17.09	102	17.05	17.10	38	39,290	0.10%	大買/大賣/
2019/08/28	11	17.06	1	17.10	17.40	10	38,909	0.03%
2019/08/27	1	17.10	0	0.00	16.90	1	38,769	0.00%
2019/08/26	9	16.98	8	16.97	16.85	1	38,688	0.00%
2019/08/23	1	16.75	15	17.26	17.50	-14	38,245	-0.04%
2019/08/22	6	16.60	14	16.79	16.60	-8	37,445	-0.02%
2019/08/21	15	16.78	10	16.90	16.90	5	37,279	0.01%
2019/08/20	15	16.98	32	17.08	16.75	-17	37,062	-0.05%
2019/08/19	11	17.25	8	17.18	17.20	3	36,560	0.01%
2019/08/16	253	16.85	262	16.80	16.90	-9	36,467	-0.02%	大買/大賣/
2019/08/15	26	16.98	5	17.00	17.05	21	36,148	0.06%
2019/08/14	12	17.43	6	17.53	17.55	6	35,909	0.02%
2019/08/13	24	17.18	10	16.92	16.90	14	35,298	0.04%
2019/08/12	10	17.40	3	17.23	17.25	7	34,870	0.02%
2019/08/08	18	17.65	116	17.58	17.35	-98	34,427	-0.28%	大賣/
2019/08/07	10	18.28	10	17.75	17.80	0	33,632	0.00%
2019/08/06	51	18.15	10	18.15	18.20	41	33,318	0.12%
2019/08/05	6	18.77	3	18.40	18.35	3	32,845	0.01%
2019/08/02	54	18.50	4	18.49	18.60	50	32,635	0.15%
2019/08/01	15	19.28	37	19.33	19.45	-22	31,608	-0.07%
2019/07/31	37	19.26	47	19.35	19.25	-10	30,780	-0.03%
2019/07/30	246	19.81	303	19.81	19.80	-57	29,265	-0.19%	大買/大賣/
2019/07/29	465	20.04	517	20.06	20.05	-52	28,053	-0.19%	大買/大賣/
2019/07/26	428	19.10	488	19.22	19.40	-60	25,856	-0.23%	大買/大賣/
2019/07/25	10	17.90	78	18.04	18.50	-68	23,504	-0.29%
2019/07/24	13	17.54	42	17.44	17.50	-29	21,743	-0.13%
2019/07/23	51	17.69	38	17.41	17.55	13	21,046	0.06%
2019/07/22	13	17.19	22	17.19	17.25	-9	20,288	-0.04%
2019/07/19	14	16.89	16	16.86	16.80	-2	20,287	-0.01%
2019/07/18	33	16.88	13	16.99	16.75	20	20,151	0.10%
2019/07/17	20	16.71	31	16.85	16.85	-11	19,982	-0.06%
2019/07/16	25	17.11	36	17.09	16.95	-11	20,102	-0.05%
2019/07/15	52	16.94	85	17.00	17.15	-33	20,043	-0.16%
2019/07/12	64	17.09	128	16.88	16.70	-64	19,474	-0.33%	大賣/
2019/07/11	110	16.38	38	16.46	16.45	72	18,616	0.39%	大買/
2019/07/10	73	16.71	43	16.81	16.85	30	17,710	0.17%
2019/07/09	5	16.60	26	16.57	16.45	-21	16,887	-0.12%
2019/07/08	14	16.44	6	16.49	16.40	8	16,732	0.05%
2019/07/05	12	16.42	17	16.37	16.40	-5	17,084	-0.03%
2019/07/04	14	16.16	19	16.22	16.30	-5	17,151	-0.03%
2019/07/03	0	0.00	12	15.65	15.90	-12	17,544	-0.07%
2019/07/02	2	15.58	33	15.65	15.70	-31	18,720	-0.17%
2019/07/01	0	0.00	2	15.45	15.50	-2	19,050	-0.01%
2019/06/28	1	15.10	0	0.00	15.20	1	19,080	0.01%
2019/06/27	0	0.00	3	15.20	15.15	-3	19,145	-0.02%
2019/06/26	27	15.15	15	15.20	15.05	12	19,043	0.06%
2019/06/25	54	15.15	51	15.20	14.95	3	18,832	0.02%
2019/06/24	7	15.12	2	15.05	15.20	5	18,624	0.03%
2019/06/21	0	0.00	1	14.90	14.80	-1	18,486	-0.01%
2019/06/19	12	14.55	3	14.60	14.60	9	18,573	0.05%
2019/06/18	0	0.00	5	14.25	14.30	-5	18,489	-0.03%
2019/06/17	4	14.30	0	0.00	14.30	4	18,525	0.02%
2019/06/14	10	14.15	15	14.15	14.10	-5	18,777	-0.03%
2019/06/13	4	14.20	4	14.15	14.10	0	18,806	0.00%
2019/06/12	4	14.40	4.6	14.34	14.35	-0.6	18,892	0.00%
2019/06/11	0	0.00	6	14.44	14.40	-6	18,896	-0.03%
2019/06/10	3	14.20	0	0.00	14.20	3	18,814	0.02%
2019/06/06	0	0.00	0	13.95	13.95	0	18,799	0.00%
2019/06/04	10	14.23	10	14.08	14.00	0	19,246	0.00%
2019/06/03	9	13.92	14	14.14	14.15	-5	19,457	-0.03%
2019/05/31	0	0.00	10	14.28	14.25	-10	19,449	-0.05%
2019/05/30	6	13.94	7	14.02	14.05	-1	19,371	-0.01%
2019/05/29	9	13.63	11	13.75	13.80	-2	19,390	-0.01%
2019/05/28	2	13.70	0	0.00	13.75	2	19,473	0.01%
2019/05/27	2	13.60	0	0.00	13.65	2	19,657	0.01%
2019/05/24	22	13.80	3	13.85	13.80	19	20,421	0.09%
2019/05/23	47	13.72	4	13.75	13.80	43	21,458	0.20%
2019/05/22	0	0.00	3	14.10	14.10	-3	21,750	-0.01%
2019/05/21	19	13.80	5	14.02	14.10	14	21,814	0.06%
2019/05/20	2	13.95	12	14.00	13.95	-10	21,716	-0.05%
2019/05/17	6	14.17	48	14.02	13.85	-42	21,692	-0.19%
2019/05/16	15	14.02	20	14.13	14.00	-5	21,657	-0.02%
2019/05/14	2	14.35	0	0.00	14.15	2	21,722	0.01%
2019/05/13	6	14.58	20.7	14.83	14.35	-14.7	21,427	-0.07%
2019/05/10	11	15.13	12	14.83	15.00	-1	21,296	0.00%
2019/05/09	58	15.57	0	0.00	15.35	58	20,981	0.28%
2019/05/08	0	0.00	2	15.80	16.05	-2	20,743	-0.01%
2019/05/07	1	16.10	20	16.10	16.10	-19	20,813	-0.09%
2019/05/06	1	15.90	21	15.97	15.90	-20	21,305	-0.09%
2019/05/03	41	16.15	0	0.00	16.25	41	21,253	0.19%
2019/05/02	1	16.10	1	16.00	16.00	0	21,220	0.00%
2019/04/29	4	16.03	1	15.95	15.95	3	21,273	0.01%
2019/04/26	10	16.25	2	16.20	16.30	8	21,211	0.04%
2019/04/25	26	16.88	12	16.86	16.65	14	20,914	0.07%
2019/04/24	50	16.70	50	16.80	16.60	0	20,549	0.00%
2019/04/23	51	16.89	51	16.60	16.60	0	20,457	0.00%
2019/04/22	6	16.85	13	17.13	16.95	-7	20,287	-0.03%
2019/04/19	6	16.82	792	16.75	16.75	-786	19,881	-3.95%	大賣/鉅額交易
2019/04/18	61	16.65	35	16.75	16.35	26	19,377	0.13%
2019/04/17	22	16.71	21	16.79	16.80	1	19,186	0.01%
2019/04/16	0	0.00	4.4	16.17	16.20	-4.4	18,541	-0.02%
2019/04/15	7	16.20	0	0.00	16.00	7	18,621	0.04%
2019/04/12	74	16.14	75	16.23	15.90	-1	18,706	-0.01%
2019/04/11	9.1	16.41	39	16.43	16.30	-29.9	18,667	-0.16%
2019/04/10	0	0.00	10	16.55	16.60	-10	18,210	-0.05%
2019/04/09	2	16.60	40	16.57	16.45	-38	17,910	-0.21%
2019/04/08	758	16.16	62	16.15	16.35	696	17,166	4.05%	大買/鉅額交易
2019/04/03	14	15.45	57	15.26	15.50	-43	15,823	-0.27%
2019/04/02	46	15.05	21	15.07	15.05	25	15,266	0.16%
2019/04/01	20	14.83	16	14.85	14.85	4	15,089	0.03%
2019/03/29	10	14.75	30	14.68	14.75	-20	14,943	-0.13%
2019/03/28	5	14.70	5	14.66	14.70	0	15,061	0.00%
2019/03/26	21	14.69	6	14.74	14.60	15	15,480	0.10%
2019/03/25	10	14.55	10	14.55	14.65	0	15,790	0.00%
2019/03/22	24.1	15.02	14	15.11	14.90	10.1	15,839	0.06%
2019/03/21	40	14.69	45	14.78	14.80	-5	15,889	-0.03%
2019/03/20	27	14.49	16	14.50	14.55	11	15,845	0.07%
2019/03/19	20	14.43	26	14.58	14.60	-6	15,870	-0.04%
2019/03/15	15	14.28	35	14.25	14.20	-20	15,893	-0.13%
2019/03/14	25	14.26	50	14.25	14.20	-25	16,054	-0.16%
2019/03/13	1.1	14.24	0	0.00	14.15	1.1	16,778	0.01%
2019/03/12	6	14.24	61	14.15	14.20	-55	17,476	-0.31%
2019/03/11	65	14.24	0	0.00	14.10	65	17,832	0.36%
2019/03/08	9	14.09	5	14.15	14.20	4	18,688	0.02%
2019/03/07	9	14.79	0	0.00	14.40	9	18,765	0.05%
2019/03/06	30	15.00	3.2	14.90	14.95	26.8	19,222	0.14%
2019/03/05	2	14.95	55	14.96	14.95	-53	19,763	-0.27%
2019/03/04	0	0.00	15	15.20	15.10	-15	20,167	-0.07%
2019/02/27	4	15.26	1	15.25	15.35	3	20,224	0.01%
2019/02/26	7	15.49	0	0.00	15.30	7	20,332	0.03%
2019/02/25	40	15.67	86	15.73	15.65	-46	20,474	-0.22%
2019/02/22	603.1	15.28	599	15.35	15.30	4.1	19,888	0.02%	大買/大賣/
2019/02/21	9.1	14.68	36	14.80	14.90	-26.9	18,911	-0.14%
2019/02/20	3	14.50	0	0.00	14.45	3	18,761	0.02%
2019/02/19	0.9	14.45	10	14.55	14.55	-9.1	18,865	-0.05%
2019/02/18	20	14.40	13	14.40	14.40	7	19,000	0.04%
2019/02/15	63	14.51	55	14.30	14.30	8	19,155	0.04%
2019/02/14	10	14.60	12	14.60	14.60	-2	19,399	-0.01%
2019/02/13	0.1	14.70	29	14.67	14.70	-29	19,408	-0.15%
2019/02/12	41.1	14.50	0	0.00	14.45	41.1	19,281	0.21%
2019/02/11	12	14.61	0	0.00	14.50	12	19,554	0.06%
2019/01/30	21.1	14.70	2	14.70	14.70	19.1	19,840	0.10%
2019/01/29	0	0.00	82	14.60	14.65	-82	20,244	-0.41%
2019/01/28	58	14.80	53	14.78	14.80	5	20,527	0.02%
2019/01/25	40	14.58	116	14.69	14.70	-76	21,695	-0.35%	大賣/
2019/01/24	30	14.05	0	0.00	14.00	30	21,937	0.14%
2019/01/23	30	13.80	41	13.91	13.95	-11	22,921	-0.05%
2019/01/22	40	13.98	21	13.81	13.80	19	23,649	0.08%
2019/01/21	37	14.03	22	14.05	14.05	15	23,994	0.06%
2019/01/18	34	13.65	68.1	13.86	13.95	-34.1	24,518	-0.14%
2019/01/17	30.1	13.63	61	13.68	13.70	-31	24,919	-0.12%
2019/01/16	70	13.75	4	13.80	13.65	66	25,241	0.26%
2019/01/15	0	0.00	13	13.70	13.70	-13	25,272	-0.05%
2019/01/14	30	13.50	10	13.55	13.55	20	25,595	0.08%
2019/01/11	52	13.64	7	13.68	13.40	45	26,272	0.17%
2019/01/10	0.1	13.55	0	0.00	13.65	0.1	26,358	0.00%
2019/01/09	1	13.35	52	13.40	13.40	-51	26,449	-0.19%
2019/01/08	41	13.01	31	13.15	13.05	10	26,473	0.04%
2019/01/07	50	13.25	7	13.26	13.15	43	26,651	0.16%
2019/01/04	15	12.81	10	12.85	12.90	5	27,076	0.02%
2019/01/03	27	13.02	3	12.97	12.90	24	27,630	0.09%
2019/01/02	5	13.31	0	0.00	13.25	5	27,797	0.02%
2018/12/28	0	0.00	1	13.70	13.55	-1	27,951	0.00%
2018/12/27	2	13.73	20	13.75	13.70	-18	29,025	-0.06%
2018/12/26	1	13.55	10	13.50	13.45	-9	29,491	-0.03%
2018/12/24	0	0.00	3	13.65	13.75	-3	30,136	-0.01%
2018/12/22	1	13.45	3	13.50	13.45	-2	30,293	-0.01%
2018/12/21	8	13.35	0	0.00	13.60	8	30,584	0.03%
2018/12/20	42	13.79	13	13.68	13.60	29	30,739	0.09%
2018/12/19	62	13.85	72	13.89	14.00	-10	30,936	-0.03%
2018/12/18	50	13.90	60	13.98	13.90	-10	30,953	-0.03%
2018/12/17	63	13.85	90	13.91	13.85	-27	31,027	-0.09%
2018/12/14	22	13.89	31	13.93	13.85	-9	31,301	-0.03%
2018/12/13	3	14.25	42	14.24	14.40	-39	31,477	-0.12%
2018/12/12	12	14.10	10	14.20	14.20	2	32,000	0.01%
2018/12/11	91	13.97	82	13.99	13.90	9	32,377	0.03%
2018/12/10	14	13.71	1	13.90	13.85	13	32,841	0.04%
2018/12/07	289	14.28	200	14.10	14.10	89	32,972	0.27%	大買/大賣/
2018/12/06	101	14.40	186	14.27	14.00	-85	33,310	-0.26%	大買/大賣/
2018/12/05	340	14.82	306	14.81	14.90	34	33,260	0.10%	大買/大賣/
2018/12/04	80	15.88	55	15.98	15.75	25	33,343	0.07%
2018/12/03	119	15.66	156	15.74	15.95	-37	34,617	-0.11%	大買/大賣/
2018/11/30	63	15.10	25	15.17	15.00	38	34,599	0.11%
2018/11/29	99	15.42	25	15.40	15.05	74	34,238	0.22%
2018/11/28	11	14.86	40	14.99	15.15	-29	33,616	-0.09%
2018/11/27	11	14.26	25	14.43	14.80	-14	33,129	-0.04%
2018/11/26	30	14.28	90	14.20	14.20	-60	32,944	-0.18%
2018/11/23	20	14.10	524	14.05	14.00	-504	32,988	-1.53%	大賣/鉅額交易
2018/11/22	36	14.11	80	14.29	14.00	-44	33,035	-0.13%
2018/11/21	32	13.79	42	13.96	14.00	-10	33,163	-0.03%
2018/11/20	18	13.82	17	13.83	13.85	1	33,252	0.00%
2018/11/19	50	13.86	85	13.89	13.95	-35	33,289	-0.11%
2018/11/16	47	13.62	33	13.62	13.50	14	33,131	0.04%
2018/11/15	18	13.48	5	13.35	13.40	13	33,176	0.04%
2018/11/14	12	13.58	7	13.45	13.45	5	33,370	0.01%
2018/11/13	37	13.45	36	13.35	13.50	1	33,784	0.00%
2018/11/12	9	13.74	22	13.68	13.75	-13	34,154	-0.04%
2018/11/09	20	13.53	13	13.64	13.65	7	34,950	0.02%
2018/11/08	85	13.85	46	13.84	13.65	39	35,350	0.11%
2018/11/07	130	13.58	124	13.55	13.90	6	35,344	0.02%	大買/大賣/
2018/11/06	49	13.93	42	14.08	13.25	7	35,549	0.02%
2018/11/05	1	13.90	24	13.93	13.95	-23	35,270	-0.07%
2018/11/02	82	14.26	114	14.22	14.20	-32	35,079	-0.09%	大賣/
2018/11/01	107	13.74	57	13.76	13.70	50	34,006	0.15%	大買/
2018/10/31	44	13.09	132	13.14	13.40	-88	33,450	-0.26%	大賣/
2018/10/30	40	12.19	101	12.26	12.45	-61	32,844	-0.19%	大賣/
2018/10/29	6	11.57	9	11.70	11.75	-3	32,747	-0.01%
2018/10/26	82	11.97	14	12.01	11.45	68	32,641	0.21%
2018/10/25	40	12.03	1	12.05	11.95	39	32,342	0.12%
2018/10/24	4	12.73	5	12.91	12.85	-1	32,709	0.00%
2018/10/23	43.1	13.04	25	13.01	13.00	18.1	32,876	0.06%
2018/10/22	11	12.65	77	13.16	13.30	-66	33,296	-0.20%
2018/10/19	20	12.80	20	12.20	12.60	0	33,492	0.00%
2018/10/18	1	12.70	21	12.75	12.70	-20	33,055	-0.06%
2018/10/17	10	12.92	16	13.05	12.85	-6	33,048	-0.02%
2018/10/16	24.8	12.62	28	12.84	12.75	-3.2	32,952	-0.01%
2018/10/15	2	12.55	3	12.40	12.45	-1	33,075	0.00%
2018/10/12	50	12.25	52	12.46	12.65	-2	33,217	-0.01%
2018/10/11	28	12.08	153	12.08	12.05	-125	32,857	-0.38%	大賣/鉅額交易
2018/10/09	11	13.41	1	13.50	13.35	10	32,204	0.03%
2018/10/08	16	13.19	907	13.12	13.20	-891	32,112	-2.77%	大賣/鉅額交易
2018/10/05	31	13.20	6	13.18	13.20	25	33,101	0.08%
2018/10/04	16	14.38	51	14.15	14.10	-35	32,298	-0.11%
2018/10/03	14	14.72	2	14.75	14.65	12	31,920	0.04%
2018/10/02	155	14.94	43	14.98	14.95	112	32,139	0.35%	大買/鉅額交易
2018/10/01	36	14.63	32	14.75	14.70	4	32,557	0.01%
2018/09/28	56	14.66	1	14.50	14.50	55	32,847	0.17%
2018/09/27	5	14.68	4	14.70	14.70	1	32,764	0.00%
2018/09/26	1	14.40	67	14.76	14.75	-66	32,638	-0.20%
2018/09/25	2	14.63	2	14.60	14.55	0	32,627	0.00%
2018/09/21	15	14.15	1,005	14.00	14.20	-990	32,709	-3.03%	大賣/鉅額交易
2018/09/19	12	14.54	12	14.68	14.30	0	32,866	0.00%
2018/09/18	3	14.45	0	0.00	14.30	3	32,623	0.01%
2018/09/17	7	14.91	1	14.80	14.75	6	32,438	0.02%
2018/09/14	13	14.56	32	14.61	14.65	-19	32,255	-0.06%
2018/09/13	18	14.34	22	14.39	14.20	-4	32,050	-0.01%
2018/09/12	1,065	14.45	8	14.40	14.35	1,057	32,161	3.29%	大買/鉅額交易
2018/09/11	18	14.43	60	14.60	14.90	-42	32,305	-0.13%
2018/09/10	135	14.42	86	14.10	14.05	49	33,012	0.15%	大買/
2018/09/07	230	14.84	617	14.96	14.45	-387	33,015	-1.17%	大買/大賣/鉅額交易
2018/09/06	100	16.08	1	16.15	15.95	99	32,130	0.31%
2018/09/05	2	16.98	10	17.00	16.90	-8	31,952	-0.03%
2018/09/04	10	16.95	10	17.05	17.05	0	34,339	0.00%
2018/09/03	51	17.05	311	17.00	16.90	-260	34,621	-0.75%	大賣/鉅額交易
2018/08/31	1	17.00	7	17.11	17.25	-6	34,988	-0.02%
2018/08/30	301	17.15	0	0.00	17.00	301	35,329	0.85%	大買/鉅額交易
2018/08/29	60	17.14	45	17.10	17.15	15	35,544	0.04%
2018/08/28	34	16.76	266	16.99	16.95	-232	36,246	-0.64%	大賣/鉅額交易
2018/08/27	53	16.31	69	16.51	16.50	-16	36,584	-0.04%
2018/08/24	42	16.19	26	16.26	16.15	16	36,621	0.04%
2018/08/23	0	0.00	37	16.41	16.40	-37	37,283	-0.10%
2018/08/22	12	16.35	0	0.00	16.35	12	38,658	0.03%
2018/08/21	30	16.13	65.1	16.35	16.45	-35.1	39,760	-0.09%
2018/08/20	25	16.23	0	0.00	16.00	25	40,081	0.06%
2018/08/17	34	16.25	38	16.06	15.95	-4	40,505	-0.01%
2018/08/16	80	16.29	58	16.37	16.40	22	40,834	0.05%
2018/08/15	84	17.19	3	16.97	16.90	81	40,689	0.20%
2018/08/14	82	17.65	11	17.55	17.65	71	40,926	0.17%
2018/08/13	33	18.72	670	18.66	18.50	-637	41,563	-1.53%	大賣/鉅額交易
2018/08/10	33	19.13	152	19.12	19.10	-119	41,785	-0.28%	大賣/鉅額交易
2018/08/09	10	19.30	5	19.30	19.20	5	44,009	0.01%
2018/08/08	1	19.35	32	19.35	19.35	-31	46,409	-0.07%
2018/08/07	532	19.05	3	19.07	19.05	529	46,302	1.14%	大買/鉅額交易
2018/08/06	15	18.94	0	0.00	19.20	15	46,177	0.03%
2018/08/03	204	19.50	101.8	19.27	19.25	102.3	46,053	0.22%	大買/大賣/鉅額交易
2018/08/02	104	19.75	120	19.63	19.65	-16	45,644	-0.04%	大買/大賣/
2018/08/01	165	19.99	151	19.95	19.95	14	45,565	0.03%	大買/大賣/
2018/07/31	28	20.00	183	19.90	19.95	-155	45,621	-0.34%	大賣/鉅額交易
2018/07/30	101	19.75	111	19.65	19.40	-10	44,987	-0.02%	大買/大賣/
2018/07/27	243	19.95	190	19.96	19.90	53	44,610	0.12%	大買/大賣/
2018/07/26	214	19.70	233	19.90	19.95	-19	44,463	-0.04%	大買/大賣/
2018/07/25	136	19.40	145	19.50	19.50	-9	44,646	-0.02%	大買/大賣/
2018/07/24	49	19.19	106	19.29	19.30	-57	44,836	-0.13%	大賣/
2018/07/23	218	19.01	21	19.05	19.05	197	44,995	0.44%	大買/鉅額交易
2018/07/20	43	19.22	12	19.07	19.05	31	45,628	0.07%
2018/07/19	110	19.51	53	19.22	19.25	57	46,186	0.12%	大買/
2018/07/18	151	19.77	151	19.60	19.60	0	46,253	0.00%	大買/大賣/
2018/07/17	86	19.65	54	19.55	19.55	32	46,329	0.07%
2018/07/16	67	19.87	54	19.71	19.70	13	46,503	0.03%
2018/07/13	535	19.86	833	19.92	19.75	-298	46,454	-0.64%	大買/大賣/鉅額交易
2018/07/12	70	18.97	97	19.29	19.40	-27	45,512	-0.06%
2018/07/11	26	18.91	1	18.90	18.90	25	45,401	0.06%
2018/07/10	83	19.21	23	19.29	19.20	60	45,352	0.13%
2018/07/09	59	18.65	410	19.34	19.50	-351	45,228	-0.78%	大賣/鉅額交易
2018/07/06	48	18.11	3	18.37	18.00	45	44,506	0.10%
2018/07/05	1	18.65	81	18.67	18.65	-80	44,325	-0.18%
2018/07/04	10	18.70	31	18.84	18.80	-21	44,407	-0.05%
2018/07/03	187	19.15	129	18.83	18.80	58	44,586	0.13%	大買/大賣/
2018/07/02	128	19.38	116	19.15	19.10	12	44,468	0.03%	大買/大賣/
2018/06/29	149	19.47	143	19.46	19.50	6	44,339	0.01%	大買/大賣/
2018/06/28	46	18.83	102	18.79	18.85	-56	43,645	-0.13%	大賣/
2018/06/27	15	19.05	25	19.08	18.70	-10	43,702	-0.02%
2018/06/26	306	18.85	279	18.98	18.90	27	43,624	0.06%	大買/大賣/
2018/06/25	61	19.31	36	19.50	19.25	25	43,362	0.06%
2018/06/22	557	19.20	35	19.25	19.30	522	43,548	1.20%	大買/鉅額交易
2018/06/21	165	19.50	80	19.46	19.40	85	43,517	0.20%	大買/
2018/06/20	133	19.25	41	19.24	19.20	92	43,729	0.21%	大買/
2018/06/19	616	19.87	4	19.63	19.50	612	43,616	1.40%	大買/鉅額交易
2018/06/15	181	20.17	36	20.39	20.10	145	42,583	0.34%	大買/鉅額交易
2018/06/14	102	20.31	2	20.40	20.00	100	42,163	0.24%	大買/
2018/06/13	199	20.86	34	20.69	20.60	165	41,884	0.39%	大買/鉅額交易
2018/06/12	934	21.32	642	21.37	21.10	292	42,420	0.69%	大買/大賣/鉅額交易
2018/06/11	20	20.65	15	20.67	20.65	5	40,435	0.01%
2018/06/08	23	20.71	124	20.73	20.50	-101	40,827	-0.25%	大賣/鉅額交易
2018/06/07	194	20.77	33	20.83	20.60	161	41,975	0.38%	大買/鉅額交易
2018/06/06	134	20.70	32	20.87	20.65	102	41,833	0.24%	大買/鉅額交易
2018/06/05	250	20.69	193	20.78	20.65	57	42,451	0.13%	大買/大賣/
2018/06/04	138	20.41	227	20.36	20.40	-89	42,132	-0.21%	大買/大賣/
2018/06/01	35	19.78	24	19.81	19.75	11	41,731	0.03%
2018/05/31	160	20.08	59	20.02	20.05	101	41,822	0.24%	大買/鉅額交易
2018/05/30	196	20.04	3	19.97	19.80	193	41,310	0.47%	大買/鉅額交易
2018/05/29	189	20.92	290	20.78	20.70	-101	40,187	-0.25%	大買/大賣/鉅額交易
2018/05/28	196	20.69	18	20.60	20.55	178	39,438	0.45%	大買/鉅額交易
2018/05/25	66	20.88	19	20.72	20.50	47	41,185	0.11%
2018/05/24	52	20.50	91	20.36	20.50	-39	40,648	-0.10%
2018/05/23	201	20.43	143	20.29	20.00	58	40,312	0.14%	大買/大賣/
2018/05/22	56	19.97	306	20.67	19.85	-250	40,235	-0.62%	大賣/鉅額交易
2018/05/21	308	20.97	36	20.60	20.40	272	40,482	0.67%	大買/鉅額交易
2018/05/18	86	20.02	48	20.11	20.15	38	40,014	0.09%
2018/05/17	1,016	20.91	1,047	21.03	20.40	-31	40,280	-0.08%	大買/大賣/
2018/05/16	110	19.49	255	19.80	20.25	-145	39,326	-0.37%	大買/大賣/鉅額交易
2018/05/15	1	18.45	3	18.75	18.45	-2	37,961	-0.01%
2018/05/14	4	18.54	8	18.59	18.60	-4	39,203	-0.01%
2018/05/11	1	18.50	20	18.65	18.40	-19	40,096	-0.05%
2018/05/10	24	18.49	22	18.44	18.45	2	40,725	0.00%
2018/05/09	3	18.10	19	18.15	18.10	-16	41,324	-0.04%
2018/05/08	4	18.11	15	18.22	18.05	-11	41,690	-0.03%
2018/05/07	27.2	17.63	69	17.88	18.00	-41.8	41,668	-0.10%
2018/05/04	0	0.00	12	17.65	17.65	-12	41,734	-0.03%
2018/05/03	124	17.86	165	17.76	17.55	-41	42,668	-0.10%	大買/大賣/
2018/05/02	284	18.45	290	18.65	18.10	-6	42,623	-0.01%	大買/大賣/
2018/04/30	380	18.19	378	17.97	18.30	2	42,434	0.00%	大買/大賣/
2018/04/27	153	17.73	153	17.83	17.85	0	43,303	0.00%	大買/大賣/
2018/04/26	77	17.93	34	17.79	17.45	43	43,477	0.10%
2018/04/25	62	17.77	88	17.88	18.15	-26	43,430	-0.06%
2018/04/24	49	17.13	67	17.05	16.95	-18	43,061	-0.04%
2018/04/23	53	18.03	500	17.85	17.80	-447	43,221	-1.03%	大賣/鉅額交易
2018/04/20	7	18.33	80	18.24	18.25	-73	43,600	-0.17%
2018/04/19	25	18.75	12	18.74	18.70	13	43,536	0.03%
2018/04/18	63	18.76	37	18.75	18.65	26	43,828	0.06%
2018/04/17	315	18.79	64	18.66	18.60	251	44,271	0.57%	大買/鉅額交易
2018/04/16	123	18.95	44	18.94	18.95	79	44,884	0.18%	大買/
2018/04/13	110	19.15	17	19.20	19.10	93	45,274	0.21%	大買/
2018/04/12	44	19.04	72	19.05	19.00	-28	45,130	-0.06%
2018/04/11	25	19.21	79	19.09	18.85	-54	44,985	-0.12%
2018/04/10	64	18.99	44	19.04	18.90	20	45,217	0.04%
2018/04/09	49	18.95	25	19.14	18.75	24	45,569	0.05%
2018/04/03	64	19.35	34	19.33	19.35	30	45,356	0.07%
2018/04/02	0	0.00	31	19.74	19.75	-31	45,609	-0.07%
2018/03/31	12	19.50	5	19.50	19.55	7	45,559	0.02%
2018/03/30	30	19.82	14	19.81	19.55	16	45,681	0.04%
2018/03/29	75	19.82	22	19.70	19.55	53	45,678	0.12%
2018/03/28	18	19.92	6	19.90	19.75	12	45,841	0.03%
2018/03/27	92	20.28	41	20.31	20.20	51	46,478	0.11%
2018/03/26	43	19.96	60	19.95	19.85	-17	46,371	-0.04%
2018/03/23	75	19.37	88	19.67	19.90	-13	46,731	-0.03%
2018/03/22	42	20.56	94.1	20.44	20.20	-52.1	46,491	-0.11%
2018/03/21	77	20.91	6	20.93	20.80	71	46,006	0.15%
2018/03/20	50	20.72	28	20.65	20.60	22	45,878	0.05%
2018/03/19	89	21.28	110	21.29	21.00	-21	45,927	-0.05%	大賣/
2018/03/16	294	21.46	181	21.39	21.20	113	45,850	0.25%	大買/大賣/鉅額交易
2018/03/15	62	20.63	66	20.83	21.10	-4	45,070	-0.01%
2018/03/14	96	20.89	7	20.84	20.75	89	45,336	0.20%
2018/03/13	693	20.50	827	20.61	21.15	-134	45,288	-0.30%	大買/大賣/鉅額交易
2018/03/12	100	20.09	76	20.11	19.85	24	44,621	0.05%
2018/03/09	1,165	20.21	1,086	20.30	20.05	79	45,141	0.18%	大買/大賣/
2018/03/08	15	19.52	91	19.55	19.60	-76	45,410	-0.17%
2018/03/07	14.8	19.31	26	19.20	19.05	-11.2	45,994	-0.02%
2018/03/06	57	19.47	58	19.56	19.30	-1	47,086	0.00%
2018/03/05	49	19.12	8	19.28	18.90	41	51,967	0.08%
2018/03/02	48	19.21	94	19.15	19.15	-46	53,074	-0.09%
2018/03/01	72	19.65	47	19.69	19.55	25	54,895	0.05%
2018/02/27	407	19.56	437	19.78	19.90	-30	55,804	-0.05%	大買/大賣/
2018/02/26	20	18.88	3	18.82	18.70	17	53,916	0.03%
2018/02/23	74	18.92	57	19.08	18.65	17	54,210	0.03%
2018/02/22	86	18.67	9	18.53	18.65	77	54,689	0.14%
2018/02/21	24	18.95	57	18.97	19.10	-33	54,370	-0.06%
2018/02/12	117	18.66	0	0.00	18.20	117	54,075	0.22%	大買/鉅額交易
2018/02/09	101	18.28	35	18.25	18.55	66	54,177	0.12%	大買/
2018/02/08	164	19.28	142	19.17	19.00	22	53,787	0.04%	大買/大賣/
2018/02/07	76	20.62	32	20.30	19.90	44	53,068	0.08%
2018/02/06	84	20.42	20	20.30	20.10	64	53,539	0.12%
2018/02/05	93	22.07	24	22.26	22.25	69	53,063	0.13%
2018/02/02	111	23.67	153	23.54	23.40	-42	52,870	-0.08%	大買/大賣/
2018/02/01	192.4	24.13	61	24.16	24.10	131.4	52,478	0.25%	大買/鉅額交易
2018/01/31	63	23.55	120	23.90	23.65	-57	52,991	-0.11%	大賣/
2018/01/30	61	23.72	0	0.00	23.55	61	54,366	0.11%
2018/01/29	34	23.96	47	23.95	24.00	-13	54,359	-0.02%
2018/01/26	546	23.82	600	23.99	23.85	-54	54,345	-0.10%	大買/大賣/
2018/01/25	158.4	23.49	166	23.52	23.40	-7.6	53,427	-0.01%	大買/大賣/
2018/01/24	95	23.69	11	23.47	23.45	84	53,627	0.16%
2018/01/23	206	24.20	209.9	24.20	23.80	-3.9	53,350	-0.01%	大買/大賣/
2018/01/22	45	23.62	9	23.58	23.55	36	52,333	0.07%
2018/01/19	108	23.62	193	23.56	23.85	-85	52,490	-0.16%	大買/大賣/
2018/01/18	103.7	23.42	62	23.54	23.35	41.7	52,186	0.08%	大買/
2018/01/17	101	23.54	45	23.39	23.30	56	53,423	0.10%	大買/
2018/01/16	239	23.61	226	23.63	24.00	13	52,968	0.02%	大買/大賣/
2018/01/15	90	23.35	101	23.35	23.45	-11	52,533	-0.02%	大賣/
2018/01/12	313	23.24	338.3	23.18	23.10	-25.3	52,843	-0.05%	大買/大賣/
2018/01/11	1,348	23.68	1,181	23.64	23.30	167	52,681	0.32%	大買/大賣/鉅額交易
2018/01/10	46.6	24.05	71	24.05	24.05	-24.4	52,809	-0.05%
2018/01/09	11	24.44	39	24.43	24.35	-28	52,614	-0.05%
2018/01/08	35	24.24	0	0.00	24.00	35	52,953	0.07%
2018/01/05	31	24.51	0	0.00	24.40	31	54,515	0.06%
2018/01/04	9.9	24.63	3	25.00	24.50	6.9	55,305	0.01%
2018/01/03	14	24.79	62	24.71	24.80	-48	56,864	-0.08%
2018/01/02	10	23.40	36	23.79	23.85	-26	56,860	-0.05%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析