加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.61%
  • 成交量
    14,556張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10424.89125.3025.30327,5350.01%
2024/05/09624.9800.0024.90627,4420.02%
2024/05/08425.281025.3525.35-627,422-0.02%
2024/05/071325.31625.4225.25727,5620.03%
2024/05/06525.49225.4525.45327,1900.01%
2024/05/033.125.2500.0025.203.127,2800.01%
2024/05/0200.00225.9025.90-227,364-0.01%
2024/04/30326.0200.0026.00327,9870.01%
2024/04/29225.9000.0026.00228,6650.01%
2024/04/26525.35225.3025.15328,6990.01%
2024/04/2500.0010.125.5025.20-10.128,459-0.04%
2024/04/24325.321225.6025.65-928,880-0.03%
2024/04/2219.124.8800.0024.7019.130,1570.06%
2024/04/1915.125.53425.0025.4011.130,4790.04%
2024/04/180.125.731025.8025.90-9.930,172-0.03%
2024/04/1711.225.89226.0026.059.230,2750.03%
2024/04/16105.225.82525.7025.50100.230,0720.33% 大買/
2024/04/1531.526.45326.6326.6528.529,5120.10%
2024/04/1211.326.9600.0026.9011.329,2850.04%
2024/04/11327.32827.3627.30-529,136-0.02%
2024/04/10827.601827.7727.55-1029,135-0.03%
2024/04/09126.95326.8027.00-228,638-0.01%
2024/04/08326.78110.426.7026.80-107.429,095-0.37% 大賣/鉅額交易
2024/04/031.126.7500.0026.701.130,6770.00%
2024/04/023227.134127.2327.05-933,158-0.03%
2024/04/011027.5500.0027.451034,4630.03%
2024/03/29727.2300.0027.20734,8290.02%
2024/03/2810.127.0900.0027.0010.134,9570.03%
2024/03/277.527.1100.0026.957.536,7550.02%
2024/03/26227.35627.9527.10-437,276-0.01%
2024/03/25127.204127.5527.45-4036,953-0.11%
2024/03/22827.801527.8427.50-737,245-0.02%
2024/03/21827.295527.4527.70-4737,915-0.12%
2024/03/2073.226.261026.0526.0563.238,1340.17%
2024/03/195526.80426.6826.605138,1270.13%
2024/03/186626.4800.0026.906638,1040.17%
2024/03/1560.126.67126.6526.5059.138,2930.15%
2024/03/1463.126.7610.426.7026.8052.738,3280.14%
2024/03/1339.427.18726.8826.8032.438,3620.08%
2024/03/1226.227.43527.4527.5021.238,0200.06%
2024/03/1127.327.791127.5027.4516.338,0230.04%
2024/03/0824.127.711127.6527.6013.137,9340.03%
2024/03/076728.057428.1827.65-737,354-0.02%
2024/03/0621.327.2700.0027.2021.336,3620.06%
2024/03/05127.501027.6027.55-937,160-0.02%
2024/03/0423.528.014228.3127.75-18.537,708-0.05%
2024/03/01227.70427.7027.70-237,634-0.01%
2024/02/2900.00127.4027.95-137,7360.00%
2024/02/27827.893.628.0027.454.437,7080.01%
2024/02/26527.5700.0027.55537,5640.01%
2024/02/2300.004027.8327.65-4037,607-0.11%
2024/02/22627.8010.727.8027.90-4.737,519-0.01%
2024/02/211727.68327.7227.701437,7210.04%
2024/02/208.427.31427.4027.304.438,0220.01%
2024/02/1917.127.551327.7027.704.139,4550.01%
2024/02/163.127.1200.0027.153.142,6730.01%
2024/02/152326.4100.0026.352343,0620.05%
2024/02/051627.101527.0627.10142,3570.00%
2024/02/021827.20627.2127.051242,2820.03%
2024/02/01327.401027.2527.35-742,279-0.02%
2024/01/31827.2300.0027.20842,3260.02%
2024/01/301527.46227.5027.351342,2420.03%
2024/01/293127.781127.8227.902042,3530.05%
2024/01/26627.8700.0028.00642,4180.01%
2024/01/251927.9900.0027.851942,0900.05%
2024/01/241328.12528.3327.90841,7070.02%
2024/01/231628.111428.4328.15241,5400.00%
2024/01/22527.641227.9627.90-741,005-0.02%
2024/01/1934.227.734527.7327.65-10.840,828-0.03%
2024/01/18627.2921.227.4027.50-15.241,282-0.04%
2024/01/177527.082427.2226.855140,7590.13%
2024/01/164528.272528.1428.102039,6610.05%
2024/01/151128.481429.0629.00-339,213-0.01%
2024/01/122827.89327.9027.952538,6250.06%
2024/01/117227.87827.8327.856438,8030.16%
2024/01/10127.9500.0028.10139,0100.00%
2024/01/09828.48628.2828.10239,3990.01%
2024/01/0811728.691029.1028.5510740,5790.26% 大買/鉅額交易
2024/01/05183.128.96128.8528.85182.140,5710.45% 大買/鉅額交易
2024/01/0413429.0900.0029.1013441,5430.32% 大買/鉅額交易
2024/01/036129.377129.4929.35-1042,468-0.02%
2024/01/022630.231230.8230.001442,6260.03%
2023/12/2910730.848431.0130.452342,3950.05% 大買/
2023/12/2811431.01110.130.8430.753.940,8970.01% 大買/大賣/
2023/12/274229.9511529.8429.75-7338,468-0.19% 大賣/
2023/12/26328.809828.8628.95-9536,964-0.26%
2023/12/25428.3400.0028.20436,6880.01%
2023/12/221928.794529.2928.50-2636,532-0.07%
2023/12/21828.211928.3828.40-1134,794-0.03%
2023/12/201127.951028.0027.90134,1840.00%
2023/12/191228.00327.9527.85933,9220.03%
2023/12/182228.5824.228.9228.55-2.233,427-0.01%
2023/12/151128.5373.928.5828.55-62.932,223-0.20%
2023/12/142.227.572.328.1327.55-0.130,9090.00%
2023/12/138.927.5800.0027.558.930,8030.03%
2023/12/121727.72528.1027.451231,3520.04%
2023/12/1110.227.75427.7327.806.231,2510.02%
2023/12/084927.3600.0027.404931,0370.16%
2023/12/0711227.05127.0527.0011130,8950.36% 大買/鉅額交易
2023/12/0619527.2200.0027.2019530,6920.64% 大買/鉅額交易
2023/12/053827.4900.0027.453830,5450.12%
2023/11/302028.3042.628.3428.35-22.630,565-0.07%
2023/11/29228.106128.1828.45-5929,773-0.20%
2023/11/282027.502127.6727.85-129,6160.00%
2023/11/271127.04127.6026.801029,5040.03%
2023/11/247327.3600.0027.407329,6850.25%
2023/11/2300.00127.5527.50-129,6080.00%
2023/11/221027.60827.6027.60229,5360.01%
2023/11/211027.74527.7027.80529,4240.02%
2023/11/201427.879.428.0127.854.629,3930.02%
2023/11/171427.60427.6027.651029,0930.03%
2023/11/162228.2581.428.3327.65-59.428,699-0.21%
2023/11/151227.67267.228.1528.60-255.227,228-0.94% 大賣/鉅額交易
2023/11/14626.2058.826.0626.20-52.823,784-0.22%
2023/11/135.125.211525.3325.50-9.923,206-0.04%
2023/11/10125.0000.0025.00123,2560.00%
2023/11/093125.0600.0025.103123,4480.13%
2023/11/08625.36225.3525.40423,9070.02%
2023/11/0600.003225.9525.85-3223,980-0.13%
2023/11/03125.30225.3025.35-124,0020.00%
2023/11/0210125.6012725.5325.55-2624,017-0.11% 大買/大賣/
2023/11/011525.04525.0524.951024,0750.04%
2023/10/316525.661925.1124.954625,6740.18%
2023/10/304.624.95725.1925.35-2.425,614-0.01%
2023/10/272424.831.424.7524.6022.625,9220.09%
2023/10/268425.0110025.1524.65-1627,613-0.06%
2023/10/25725.860.425.8525.806.627,5390.02%
2023/10/241125.9100.0026.051127,8840.04%
2023/10/232026.28126.2025.851927,9990.07%
2023/10/19325.981026.3026.40-727,984-0.03%
2023/10/186326.001025.9525.955328,2120.19%
2023/10/173026.402526.2626.60527,8070.02%
2023/10/16218.226.214226.1926.05176.227,5120.64% 大買/鉅額交易
2023/10/136428.50128.5528.356326,3030.24%
2023/10/1200.0072.228.8128.90-72.226,443-0.27%
2023/10/11127.456327.9727.95-6225,404-0.24%
2023/10/06727.0683.427.3227.45-76.425,395-0.30%
2023/10/05126.651226.4826.75-1125,248-0.04%
2023/10/04125.601025.5525.50-924,972-0.04%
2023/10/034626.02126.1525.854524,9750.18%
2023/10/02125.90125.6525.60025,3010.00%
2023/09/28325.37125.6525.30225,3520.01%
2023/09/27625.7200.0025.75625,2200.02%
2023/09/261.125.85125.8525.700.125,2590.00%
2023/09/25526.3400.0026.20525,2410.02%
2023/09/22126.3000.0026.35126,0540.00%
2023/09/211226.5400.0026.501227,5140.04%
2023/09/202627.00126.9526.502527,6040.09%
2023/09/19528.03527.9027.85028,0540.00%
2023/09/18828.081228.1627.80-428,559-0.01%
2023/09/151127.5039.227.9028.15-28.228,753-0.10%
2023/09/1400.00227.2327.30-228,274-0.01%
2023/09/13226.751026.9526.95-828,573-0.03%
2023/09/1110.226.4500.0026.4510.229,2690.03%
2023/09/081026.70126.7026.70929,7220.03%
2023/09/074.427.02927.0926.90-4.630,265-0.02%
2023/09/06126.75226.9026.85-130,6700.00%
2023/09/05127.15827.2427.20-731,056-0.02%
2023/09/04226.95526.9027.15-331,662-0.01%
2023/09/01426.912827.1327.10-2431,756-0.08%
2023/08/311726.432226.7626.35-531,715-0.02%
2023/08/30226.4000.0026.30232,1570.01%
2023/08/29325.8000.0026.20333,4910.01%
2023/08/25125.9000.0025.75134,0730.00%
2023/08/242926.27626.2126.252334,3560.07%
2023/08/2317.125.57925.5625.708.135,2190.02%
2023/08/2200.00525.5425.25-535,252-0.01%
2023/08/211125.32725.4325.50435,5370.01%
2023/08/18925.641025.8625.65-135,6760.00%
2023/08/17325.6000.0025.90335,8950.01%
2023/08/161325.601025.7025.65336,1870.01%
2023/08/15126.20226.2326.15-136,6490.00%
2023/08/1463.125.7700.0025.4563.137,1370.17%
2023/08/111326.87926.7726.80436,8970.01%
2023/08/10426.73626.9826.80-236,971-0.01%
2023/08/0944.126.731026.9527.0534.136,8850.09%
2023/08/08527.16527.2527.10036,5860.00%
2023/08/07627.47427.5127.70236,4750.01%
2023/08/04141.326.802326.8327.25118.336,4760.32% 大買/鉅額交易
2023/08/025428.36428.0928.105034,9050.14%
2023/08/011529.341629.6829.30-134,6780.00%
2023/07/312729.92153.229.8929.35-126.234,461-0.37% 大賣/鉅額交易
2023/07/283328.363128.6828.60232,8330.01%
2023/07/271027.8819.128.1528.20-9.132,458-0.03%
2023/07/26726.862626.9026.80-1932,390-0.06%
2023/07/251527.312727.3527.15-1233,063-0.04%
2023/07/2400.005.227.2027.25-5.233,406-0.02%
2023/07/2144.127.14427.1527.4540.133,5770.12%
2023/07/201227.9400.0027.801233,3110.04%
2023/07/19628.14428.1427.95233,3870.01%
2023/07/182028.441028.4028.251033,4880.03%
2023/07/17628.4910.128.9428.80-4.133,443-0.01%
2023/07/14328.422228.3528.35-1933,112-0.06%
2023/07/1320.128.99105.328.9428.60-85.233,055-0.26% 大賣/
2023/07/124528.052228.1027.902332,0880.07%
2023/07/111027.208027.4927.50-7031,809-0.22%
2023/07/102026.77826.8826.701232,0660.04%
2023/07/0777.226.453326.4226.4044.232,4060.14%
2023/07/06327.171427.2627.25-1133,017-0.03%
2023/07/051427.442027.4527.45-633,954-0.02%
2023/07/041527.521.127.4927.5013.934,7730.04%
2023/07/0300.001.127.6027.40-1.135,6890.00%
2023/06/3074.127.4900.0027.4574.137,7170.20%
2023/06/29428.7157.228.8628.50-53.237,664-0.14%
2023/06/283127.482227.4327.20936,2520.02%
2023/06/2776.327.07326.9026.9573.336,2430.20%
2023/06/2641.127.891028.2028.0031.135,9590.09%
2023/06/213628.872928.5128.95736,3020.02%
2023/06/20828.904128.7228.85-3335,895-0.09%
2023/06/1931.128.70628.8128.5525.135,8260.07%
2023/06/16528.692728.7929.20-2235,664-0.06%
2023/06/151129.402929.4029.10-1835,434-0.05%
2023/06/142229.2028829.1629.25-26635,395-0.75% 大賣/鉅額交易
2023/06/133629.3055.229.0528.95-19.235,053-0.05%
2023/06/121028.5584.528.5528.60-74.534,595-0.22%
2023/06/09328.202428.1128.10-2134,330-0.06%
2023/06/0840.827.404027.2127.200.834,2300.00%
2023/06/07628.461228.3828.60-634,107-0.02%
2023/06/06928.451428.7528.70-534,479-0.01%
2023/06/054328.6714128.7028.15-9834,492-0.28% 大賣/
2023/06/021428.03138.428.2528.50-124.434,432-0.36% 大賣/鉅額交易
2023/06/012326.601826.5826.60533,8010.01%
2023/05/313626.733427.0826.65236,1370.01%
2023/05/301926.651226.5826.70737,4930.02%
2023/05/2900.00217.526.8626.90-217.537,521-0.58% 大賣/鉅額交易
2023/05/261726.161026.4026.05736,7650.02%
2023/05/254826.173626.1126.051236,8480.03%
2023/05/24525.532225.9226.00-1736,810-0.05%
2023/05/232725.43225.5025.502536,8920.07%
2023/05/221126.02226.6025.80937,0530.02%
2023/05/19225.905025.9126.00-4836,978-0.13%
2023/05/181125.1214625.6025.80-13537,021-0.36% 大賣/鉅額交易
2023/05/171024.505524.5924.65-4536,565-0.12%
2023/05/1600.00424.1524.10-436,404-0.01%
2023/05/15423.541923.5523.50-1536,374-0.04%
2023/05/1211324.00323.8523.9011036,6770.30% 大買/鉅額交易
2023/05/1111324.00323.8523.7511037,3080.29% 大買/鉅額交易
2023/05/1029.124.0100.0024.2529.137,5110.08%
2023/05/09824.4900.0024.50837,5810.02%
2023/05/084.124.70424.5824.500.137,7680.00%
2023/05/0519.124.482924.6724.65-9.938,000-0.03%
2023/05/0433.125.12425.1025.0529.139,0570.07%
2023/05/0314.125.201625.2325.25-1.939,3610.00%
2023/05/023425.552625.5625.55839,3120.02%
2023/04/287426.034326.0925.953139,3290.08%
2023/04/274825.403425.3525.501438,4990.04%
2023/04/2619.624.59224.4024.7517.638,0720.05%
2023/04/2536.725.202024.9924.6016.737,8450.04%
2023/04/24225.38325.4225.25-137,5320.00%
2023/04/219.125.0500.0025.059.137,4250.02%
2023/04/201025.48225.5325.50837,4500.02%
2023/04/19526.05425.9525.80137,3440.00%
2023/04/181625.982026.0026.00-437,211-0.01%
2023/04/17226.5000.0026.55237,2120.01%
2023/04/141826.21226.1526.251636,9960.04%
2023/04/137526.51426.5326.407136,6770.19%
2023/04/12726.832926.9026.90-2236,220-0.06%
2023/04/116926.839527.3626.90-2635,781-0.07%
2023/04/102726.511926.4126.40834,8180.02%
2023/04/073326.448726.5426.50-5433,724-0.16%
2023/04/0610125.64225.5025.609932,7090.30% 大買/
2023/03/314026.5219426.6626.50-15431,690-0.49% 大賣/鉅額交易
2023/03/30925.315825.4125.25-4929,508-0.17%
2023/03/291024.4000.0024.501028,7430.03%
2023/03/281524.79124.6524.651428,7700.05%
2023/03/272325.45725.3125.101628,6410.06%
2023/03/242825.3714125.5725.55-11328,218-0.40% 大賣/鉅額交易
2023/03/22524.701024.6324.50-527,132-0.02%
2023/03/211024.632024.7024.60-1027,100-0.04%
2023/03/2000.001524.4224.40-1526,812-0.06%
2023/03/17524.11324.1823.90226,7120.01%
2023/03/16924.01723.9224.00226,5920.01%
2023/03/15824.251124.0923.95-326,619-0.01%
2023/03/143124.023324.0723.85-226,782-0.01%
2023/03/131024.291924.3124.45-926,642-0.03%
2023/03/1011124.17624.1124.1010526,3760.40% 大買/鉅額交易
2023/03/096525.5112.225.2625.1052.826,0660.20%
2023/03/084724.881824.9825.102925,6470.11%
2023/03/072324.651024.8024.901325,2940.05%
2023/03/063825.104025.1025.15-224,739-0.01%
2023/03/037425.3823825.1025.60-16423,658-0.69% 大賣/鉅額交易
2023/03/022224.0010423.9824.00-8221,123-0.39% 大賣/
2023/03/012922.5100.0022.502919,2320.15%
2023/02/24323.203.423.1923.05-0.418,8950.00%
2023/02/23623.07523.3023.05118,6440.01%
2023/02/2245.123.1000.0023.0545.118,6400.24%
2023/02/211023.63923.7823.65118,4790.01%
2023/02/20423.804323.8123.85-3918,422-0.21%
2023/02/172123.21523.4023.151618,1490.09%
2023/02/1600.0018523.3623.40-18518,056-1.02% 大賣/鉅額交易
2023/02/151022.4000.0022.351017,9810.06%
2023/02/14122.5500.0022.50117,8590.01%
2023/02/131522.23522.3522.351017,9520.06%
2023/02/102822.52722.4122.352117,9740.12%
2023/02/094623.012223.0522.902417,7220.14%
2023/02/08822.541722.6822.70-917,056-0.05%
2023/02/071322.1400.0022.201316,7390.08%
2023/02/061822.5300.0022.501816,4630.11%
2023/02/032523.40823.5423.251716,1740.11%
2023/02/0200.0012923.2523.60-12915,797-0.82% 大賣/鉅額交易
2023/02/011321.5210221.8122.10-8914,453-0.62% 大賣/
2023/01/312021.552821.5821.55-814,069-0.06%
2023/01/3000.005621.7821.80-5614,075-0.40%
2023/01/16420.8500.0020.80413,8750.03%
2023/01/132020.701120.8420.70913,9170.06%
2023/01/1200.001520.7020.85-1514,197-0.11%
2023/01/11121.00720.8720.95-614,342-0.04%
2023/01/1000.004320.9320.90-4314,581-0.29%
2023/01/092520.456020.4220.50-3514,388-0.24%
2023/01/06120.101020.2020.20-914,411-0.06%
2023/01/05220.00120.3520.00114,5750.01%
2023/01/04519.8000.0019.75514,4960.03%
2023/01/0300.00619.7519.75-614,663-0.04%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章