華邦電 (2344)-富邦-木柵券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.45
漲跌
▲0.15
漲幅
+0.59%
成交量
16,061張
產業
上市半導體類股
2738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	2	16.20	0	0.00	16.30	2	21,211	0.01%
2019/04/25	5	16.72	6	16.91	16.65	-1	20,914	0.00%
2019/04/24	3	16.65	3	16.85	16.60	0	20,549	0.00%
2019/04/23	1	16.70	0	0.00	16.60	1	20,457	0.00%
2019/04/22	9	16.93	1	17.05	16.95	8	20,287	0.04%
2019/04/19	4	16.74	24	16.76	16.75	-20	19,881	-0.10%
2019/04/18	7	16.61	2	16.80	16.35	5	19,377	0.03%
2019/04/17	10	16.68	39	16.68	16.80	-29	19,186	-0.15%
2019/04/16	1	16.00	3	16.13	16.20	-2	18,541	-0.01%
2019/04/15	17	16.03	24	16.05	16.00	-7	18,621	-0.04%
2019/04/12	6	15.89	5	16.14	15.90	1	18,706	0.01%
2019/04/11	6	16.72	33	16.89	16.30	-27	18,667	-0.14%
2019/04/10	9	16.53	1	16.55	16.60	8	18,210	0.04%
2019/04/09	30	16.54	31	16.59	16.45	-1	17,910	-0.01%
2019/04/08	16	16.25	33.2	16.19	16.35	-17.2	17,166	-0.10%
2019/04/03	4	15.15	58	15.26	15.50	-54	15,823	-0.34%
2019/04/02	52	15.04	0	0.00	15.05	52	15,266	0.34%
2019/04/01	0	0.00	4	14.86	14.85	-4	15,089	-0.03%
2019/03/28	0	0.00	1	14.70	14.70	-1	15,061	-0.01%
2019/03/27	0	0.00	1	14.70	14.65	-1	15,211	-0.01%
2019/03/26	1	14.70	0	0.00	14.60	1	15,480	0.01%
2019/03/25	0	0.00	1	14.60	14.65	-1	15,790	-0.01%
2019/03/22	2	15.03	2	15.08	14.90	0	15,839	0.00%
2019/03/21	1	14.80	1	14.75	14.80	0	15,889	0.00%
2019/03/19	1	14.45	1	14.50	14.60	0	15,870	0.00%
2019/03/18	1	14.25	0	0.00	14.30	1	15,707	0.01%
2019/03/15	0	0.00	1	14.30	14.20	-1	15,893	-0.01%
2019/03/14	1	14.20	0	0.00	14.20	1	16,054	0.01%
2019/03/13	1	14.20	4	14.20	14.15	-3	16,778	-0.02%
2019/03/12	1	14.25	10	14.30	14.20	-9	17,476	-0.05%
2019/03/11	10	14.10	0	0.00	14.10	10	17,832	0.06%
2019/03/08	17	14.01	16	14.16	14.20	1	18,688	0.01%
2019/03/07	5	14.63	2	14.40	14.40	3	18,765	0.02%
2019/03/06	1	14.90	6	14.90	14.95	-5	19,222	-0.03%
2019/03/05	10	14.98	0	0.00	14.95	10	19,763	0.05%
2019/03/04	2	15.23	0	0.00	15.10	2	20,167	0.01%
2019/02/27	3	15.30	2	15.18	15.35	1	20,224	0.00%
2019/02/26	6	15.51	8	15.59	15.30	-2	20,332	-0.01%
2019/02/25	16	15.72	12	15.71	15.65	4	20,474	0.02%
2019/02/22	5	15.32	58	15.39	15.30	-53	19,888	-0.27%
2019/02/21	7	14.70	85	14.70	14.90	-78	18,911	-0.41%
2019/02/20	1	14.40	6	14.51	14.45	-5	18,761	-0.03%
2019/02/19	80	14.50	3	14.55	14.55	77	18,865	0.41%
2019/02/18	1	14.40	0	0.00	14.40	1	19,000	0.01%
2019/02/15	4	14.46	0	0.00	14.30	4	19,155	0.02%
2019/02/14	6	14.73	1	14.65	14.60	5	19,399	0.03%
2019/02/13	5	14.50	0	0.00	14.70	5	19,408	0.03%
2019/02/12	5	14.40	4.2	14.49	14.45	0.8	19,281	0.00%
2019/02/11	4	14.53	0	0.00	14.50	4	19,554	0.02%
2019/01/30	7	14.73	4	14.70	14.70	3	19,840	0.02%
2019/01/29	1	14.55	5	14.60	14.65	-4	20,244	-0.02%
2019/01/28	10	14.79	2	14.90	14.80	8	20,527	0.04%
2019/01/25	2	14.63	3	14.60	14.70	-1	21,695	0.00%
2019/01/24	0	0.00	4	14.05	14.00	-4	21,937	-0.02%
2019/01/23	0	0.00	1	13.85	13.95	-1	22,921	0.00%
2019/01/21	0	0.00	1	14.00	14.05	-1	23,994	0.00%
2019/01/18	3	13.75	4	13.78	13.95	-1	24,518	0.00%
2019/01/17	0	0.00	2	13.65	13.70	-2	24,919	-0.01%
2019/01/16	1	13.85	3	13.78	13.65	-2	25,241	-0.01%
2019/01/15	1	13.70	0	0.00	13.70	1	25,272	0.00%
2019/01/14	2	13.50	0	0.00	13.55	2	25,595	0.01%
2019/01/11	0	0.00	1	13.55	13.40	-1	26,272	0.00%
2019/01/10	0	0.00	4	13.55	13.65	-4	26,358	-0.02%
2019/01/09	1	13.40	2	13.48	13.40	-1	26,449	0.00%
2019/01/08	1	13.15	0	0.00	13.05	1	26,473	0.00%
2019/01/07	2	13.18	0	0.00	13.15	2	26,651	0.01%
2019/01/03	2	12.90	6	12.88	12.90	-4	27,630	-0.01%
2019/01/02	5	13.34	10	13.45	13.25	-5	27,797	-0.02%
2018/12/28	0	0.00	3	13.62	13.55	-3	27,951	-0.01%
2018/12/26	2	13.50	0	0.00	13.45	2	29,491	0.01%
2018/12/25	1	13.50	1	13.40	13.45	0	29,595	0.00%
2018/12/22	2	13.55	1	13.50	13.45	1	30,293	0.00%
2018/12/21	2	13.55	0	0.00	13.60	2	30,584	0.01%
2018/12/20	1	13.70	0	0.00	13.60	1	30,739	0.00%
2018/12/19	1	14.00	0	0.00	14.00	1	30,936	0.00%
2018/12/18	3	13.92	2	14.20	13.90	1	30,953	0.00%
2018/12/17	3	13.80	5	14.00	13.85	-2	31,027	-0.01%
2018/12/14	7	13.93	0	0.00	13.85	7	31,301	0.02%
2018/12/13	0	0.00	3	14.25	14.40	-3	31,477	-0.01%
2018/12/12	10	14.10	31	14.19	14.20	-21	32,000	-0.07%
2018/12/11	1	13.90	0	0.00	13.90	1	32,377	0.00%
2018/12/10	2	13.80	2	13.70	13.85	0	32,841	0.00%
2018/12/07	0	0.00	10	14.18	14.10	-10	32,972	-0.03%
2018/12/06	8	14.34	6	14.18	14.00	2	33,310	0.01%
2018/12/05	20	14.74	6	14.85	14.90	14	33,260	0.04%
2018/12/03	1	16.05	2	15.93	15.95	-1	34,617	0.00%
2018/11/29	11	15.25	87	15.38	15.05	-76	34,238	-0.22%
2018/11/28	1	14.95	5	15.03	15.15	-4	33,616	-0.01%
2018/11/27	24	14.27	8	14.43	14.80	16	33,129	0.05%
2018/11/26	7	14.18	0	0.00	14.20	7	32,944	0.02%
2018/11/23	1	14.10	0	0.00	14.00	1	32,988	0.00%
2018/11/22	2	14.15	0	0.00	14.00	2	33,035	0.01%
2018/11/21	0	0.00	4	13.90	14.00	-4	33,163	-0.01%
2018/11/20	1	13.80	0	0.00	13.85	1	33,252	0.00%
2018/11/19	0	0.00	5	13.90	13.95	-5	33,289	-0.02%
2018/11/16	5	13.65	10	13.68	13.50	-5	33,131	-0.02%
2018/11/15	2	13.30	6	13.45	13.40	-4	33,176	-0.01%
2018/11/13	2	13.53	2	13.50	13.50	0	33,784	0.00%
2018/11/12	63	13.78	0	0.00	13.75	63	34,154	0.18%
2018/11/09	0	0.00	4	13.58	13.65	-4	34,950	-0.01%
2018/11/08	2	13.75	0	0.00	13.65	2	35,350	0.01%
2018/11/07	10	13.20	17	13.85	13.90	-7	35,344	-0.02%
2018/11/06	8	13.51	5	13.55	13.25	3	35,549	0.01%
2018/11/05	3	13.87	1	14.05	13.95	2	35,270	0.01%
2018/11/02	10	14.34	12	14.20	14.20	-2	35,079	-0.01%
2018/11/01	10	13.65	7	13.72	13.70	3	34,006	0.01%
2018/10/31	33	13.18	31	13.24	13.40	2	33,450	0.01%
2018/10/30	30	12.38	22	12.19	12.45	8	32,844	0.02%
2018/10/29	3	11.55	16	11.70	11.75	-13	32,747	-0.04%
2018/10/26	17	11.94	0	0.00	11.45	17	32,641	0.05%
2018/10/25	0	0.00	1	12.00	11.95	-1	32,342	0.00%
2018/10/24	1	12.90	0	0.00	12.85	1	32,709	0.00%
2018/10/23	7	13.04	0	0.00	13.00	7	32,876	0.02%
2018/10/22	6	13.14	30	13.16	13.30	-24	33,296	-0.07%
2018/10/19	1	12.70	0	0.00	12.60	1	33,492	0.00%
2018/10/18	1	12.75	1	12.85	12.70	0	33,055	0.00%
2018/10/17	14	12.90	6	13.00	12.85	8	33,048	0.02%
2018/10/16	6	12.65	12	12.84	12.75	-6	32,952	-0.02%
2018/10/15	17	12.49	2	12.55	12.45	15	33,075	0.05%
2018/10/12	8	12.63	76	12.44	12.65	-68	33,217	-0.20%
2018/10/11	65	12.30	4	12.44	12.05	61	32,857	0.19%
2018/10/09	23	13.36	3	13.45	13.35	20	32,204	0.06%
2018/10/08	21	13.05	21	13.20	13.20	0	32,112	0.00%
2018/10/05	17	13.15	22	13.31	13.20	-5	33,101	-0.02%
2018/10/04	4	14.41	0	0.00	14.10	4	32,298	0.01%
2018/10/03	0	0.00	1	14.85	14.65	-1	31,920	0.00%
2018/10/02	6	15.00	21	15.00	14.95	-15	32,139	-0.05%
2018/10/01	3	14.55	30	14.75	14.70	-27	32,557	-0.08%
2018/09/28	60	14.58	10	14.80	14.50	50	32,847	0.15%
2018/09/27	10	14.70	0	0.00	14.70	10	32,764	0.03%
2018/09/26	3	14.67	0	0.00	14.75	3	32,638	0.01%
2018/09/25	1	14.55	0	0.00	14.55	1	32,627	0.00%
2018/09/21	1	14.15	9	14.19	14.20	-8	32,709	-0.02%
2018/09/20	0	0.00	7.7	14.44	14.25	-7.7	33,066	-0.02%
2018/09/19	9	14.43	0	0.00	14.30	9	32,866	0.03%
2018/09/17	5	14.85	7	14.93	14.75	-2	32,438	-0.01%
2018/09/14	28	14.68	9	14.63	14.65	19	32,255	0.06%
2018/09/12	5	14.37	5	14.35	14.35	0	32,161	0.00%
2018/09/11	3	14.75	5	14.79	14.90	-2	32,305	-0.01%
2018/09/10	6	14.28	6	14.18	14.05	0	33,012	0.00%
2018/09/07	20	14.68	6	14.90	14.45	14	33,015	0.04%
2018/09/06	21	16.12	0	0.00	15.95	21	32,130	0.07%
2018/09/05	3	16.90	10	16.90	16.90	-7	31,952	-0.02%
2018/09/03	1	16.90	0	0.00	16.90	1	34,621	0.00%
2018/08/31	0	0.00	12	17.15	17.25	-12	34,988	-0.03%
2018/08/30	7	16.91	1	17.05	17.00	6	35,329	0.02%
2018/08/29	2	17.10	7	17.15	17.15	-5	35,544	-0.01%
2018/08/28	9	16.81	3	16.88	16.95	6	36,246	0.02%
2018/08/24	8	16.14	2	16.13	16.15	6	36,621	0.02%
2018/08/23	8	16.46	5	16.30	16.40	3	37,283	0.01%
2018/08/22	1	16.50	2	16.40	16.35	-1	38,658	0.00%
2018/08/21	9	16.25	2	16.40	16.45	7	39,760	0.02%
2018/08/20	1	15.95	0.4	16.05	16.00	0.6	40,081	0.00%
2018/08/17	18	16.31	5	16.10	15.95	13	40,505	0.03%
2018/08/16	4	16.18	4	16.35	16.40	0	40,834	0.00%
2018/08/15	18	16.95	31	17.24	16.90	-13	40,689	-0.03%
2018/08/13	5	18.60	3	18.48	18.50	2	41,563	0.00%
2018/08/10	3	19.15	0	0.00	19.10	3	41,785	0.01%
2018/08/08	2.9	19.35	0	0.00	19.35	2.9	46,409	0.01%
2018/08/06	4	18.93	0	0.00	19.20	4	46,177	0.01%
2018/08/03	6	19.30	6	19.25	19.25	0	46,053	0.00%
2018/08/02	4	19.75	3	19.55	19.65	1	45,644	0.00%
2018/07/31	20	19.90	200	19.65	19.95	-180	45,621	-0.39%	大賣/鉅額交易
2018/07/30	5	19.50	0	0.00	19.40	5	44,987	0.01%
2018/07/27	15	19.96	6.8	19.99	19.90	8.2	44,610	0.02%
2018/07/26	0	0.00	6	19.88	19.95	-6	44,463	-0.01%
2018/07/25	6	19.43	0	0.00	19.50	6	44,646	0.01%
2018/07/24	172	19.30	4	19.29	19.30	168	44,836	0.37%	大買/鉅額交易
2018/07/23	3	19.00	0	0.00	19.05	3	44,995	0.01%
2018/07/20	5	19.16	190	19.40	19.05	-185	45,628	-0.41%	大賣/鉅額交易
2018/07/19	13	19.44	2	19.68	19.25	11	46,186	0.02%
2018/07/18	1	19.80	10	19.76	19.60	-9	46,253	-0.02%
2018/07/17	5	19.70	32	19.69	19.55	-27	46,329	-0.06%
2018/07/16	4	19.84	2	19.90	19.70	2	46,503	0.00%
2018/07/13	193	19.75	2	19.80	19.75	191	46,454	0.41%	大買/鉅額交易
2018/07/12	2	19.30	21	19.28	19.40	-19	45,512	-0.04%
2018/07/11	1	18.90	0	0.00	18.90	1	45,401	0.00%
2018/07/10	9	19.24	8	19.18	19.20	1	45,352	0.00%
2018/07/09	2	18.95	11	19.27	19.50	-9	45,228	-0.02%
2018/07/06	8	18.07	2	18.30	18.00	6	44,506	0.01%
2018/07/05	1	18.85	0	0.00	18.65	1	44,325	0.00%
2018/07/04	3	18.80	7	18.79	18.80	-4	44,407	-0.01%
2018/07/03	8	18.99	1	18.85	18.80	7	44,586	0.02%
2018/07/02	2	19.45	16	19.12	19.10	-14	44,468	-0.03%
2018/06/29	45	19.53	5	19.43	19.50	40	44,339	0.09%
2018/06/28	3	18.78	0	0.00	18.85	3	43,645	0.01%
2018/06/27	0	0.00	2	19.15	18.70	-2	43,702	0.00%
2018/06/26	7	18.93	6	18.92	18.90	1	43,624	0.00%
2018/06/25	10	19.30	5	19.35	19.25	5	43,362	0.01%
2018/06/22	11	19.20	12	19.24	19.30	-1	43,548	0.00%
2018/06/21	1	19.60	4	19.54	19.40	-3	43,517	-0.01%
2018/06/20	32	19.13	5	19.17	19.20	27	43,729	0.06%
2018/06/19	8	19.61	8	19.55	19.50	0	43,616	0.00%
2018/06/15	3	20.13	9	20.21	20.10	-6	42,583	-0.01%
2018/06/14	36	20.24	15	20.13	20.00	21	42,163	0.05%
2018/06/13	8	20.97	10	20.80	20.60	-2	41,884	0.00%
2018/06/12	75	21.34	89	21.51	21.10	-14	42,420	-0.03%
2018/06/11	5	20.65	0	0.00	20.65	5	40,435	0.01%
2018/06/08	14	20.77	8	20.66	20.50	6	40,827	0.01%
2018/06/07	19	20.74	10	20.60	20.60	9	41,975	0.02%
2018/06/06	8	20.73	0	0.00	20.65	8	41,833	0.02%
2018/06/05	3	20.62	10	20.76	20.65	-7	42,451	-0.02%
2018/06/04	5	20.30	39	20.40	20.40	-34	42,132	-0.08%
2018/06/01	17	19.76	0	0.00	19.75	17	41,731	0.04%
2018/05/31	17	19.93	9	20.05	20.05	8	41,822	0.02%
2018/05/30	39	20.04	2	19.88	19.80	37	41,310	0.09%
2018/05/29	64	20.98	68	21.19	20.70	-4	40,187	-0.01%
2018/05/28	13	20.60	14	20.64	20.55	-1	39,438	0.00%
2018/05/25	17	20.73	22	20.78	20.50	-5	41,185	-0.01%
2018/05/24	22	20.40	27	20.50	20.50	-5	40,648	-0.01%
2018/05/23	17	20.11	3	20.17	20.00	14	40,312	0.03%
2018/05/22	13	20.18	57	20.04	19.85	-44	40,235	-0.11%
2018/05/21	35	20.71	5	20.70	20.40	30	40,482	0.07%
2018/05/18	27	20.04	6	20.10	20.15	21	40,014	0.05%
2018/05/17	91	20.90	49	20.95	20.40	42	40,280	0.10%
2018/05/16	77	19.21	49	19.81	20.25	28	39,326	0.07%
2018/05/15	2	18.65	4	18.50	18.45	-2	37,961	-0.01%
2018/05/11	5	18.63	7	18.79	18.40	-2	40,096	0.00%
2018/05/10	4	18.45	0	0.00	18.45	4	40,725	0.01%
2018/05/09	0	0.00	7	18.14	18.10	-7	41,324	-0.02%
2018/05/08	11	18.07	25	18.10	18.05	-14	41,690	-0.03%
2018/05/07	11	17.99	0	0.00	18.00	11	41,668	0.03%
2018/05/03	5	17.70	5	17.80	17.55	0	42,668	0.00%
2018/05/02	5	18.14	31	18.83	18.10	-26	42,623	-0.06%
2018/04/30	0	0.00	2	18.05	18.30	-2	42,434	0.00%
2018/04/27	17	17.81	7	17.84	17.85	10	43,303	0.02%
2018/04/26	11	17.61	22	18.06	17.45	-11	43,477	-0.03%
2018/04/25	25	17.51	10	17.60	18.15	15	43,430	0.03%
2018/04/24	19	17.04	3	17.53	16.95	16	43,061	0.04%
2018/04/23	2	18.05	8	17.94	17.80	-6	43,221	-0.01%
2018/04/20	7	18.25	0	0.00	18.25	7	43,600	0.02%
2018/04/19	2	18.70	0	0.00	18.70	2	43,536	0.00%
2018/04/18	8	18.81	13	18.74	18.65	-5	43,828	-0.01%
2018/04/17	8	18.86	2	18.75	18.60	6	44,271	0.01%
2018/04/16	7	18.96	2	19.10	18.95	5	44,884	0.01%
2018/04/13	8	19.20	7	19.17	19.10	1	45,274	0.00%
2018/04/12	1	19.00	0	0.00	19.00	1	45,130	0.00%
2018/04/11	4	19.18	0	0.00	18.85	4	44,985	0.01%
2018/04/10	3	18.97	1	19.20	18.90	2	45,217	0.00%
2018/04/09	11	18.88	10	19.35	18.75	1	45,569	0.00%
2018/04/03	6	19.35	10	19.38	19.35	-4	45,356	-0.01%
2018/04/02	11.6	19.92	2	19.90	19.75	9.6	45,609	0.02%
2018/03/31	0	0.00	49	19.46	19.55	-49	45,559	-0.11%
2018/03/30	10	19.73	0	0.00	19.55	10	45,681	0.02%
2018/03/29	9	19.63	0	0.00	19.55	9	45,678	0.02%
2018/03/28	6	19.92	1	19.75	19.75	5	45,841	0.01%
2018/03/27	46	20.32	1	20.35	20.20	45	46,478	0.10%
2018/03/26	1	19.90	0	0.00	19.85	1	46,371	0.00%
2018/03/23	18	19.47	10	19.42	19.90	8	46,731	0.02%
2018/03/22	9	20.62	1	20.60	20.20	8	46,491	0.02%
2018/03/21	5	20.95	0.2	20.80	20.80	4.8	46,006	0.01%
2018/03/20	10	20.67	13	20.67	20.60	-3	45,878	-0.01%
2018/03/19	19	21.12	8	21.28	21.00	11	45,927	0.02%
2018/03/16	45	21.36	12	21.44	21.20	33	45,850	0.07%
2018/03/15	9	20.76	11	21.07	21.10	-2	45,070	0.00%
2018/03/14	24	20.88	58	20.86	20.75	-34	45,336	-0.07%
2018/03/13	12	21.17	13	20.82	21.15	-1	45,288	0.00%
2018/03/12	15	20.10	5	19.99	19.85	10	44,621	0.02%
2018/03/09	62	20.18	121	20.13	20.05	-59	45,141	-0.13%	大賣/
2018/03/08	105	19.63	4	19.56	19.60	101	45,410	0.22%	大買/鉅額交易
2018/03/07	6.1	19.26	0	0.00	19.05	6.1	45,994	0.01%
2018/03/06	3	19.55	5	19.43	19.30	-2	47,086	0.00%
2018/03/05	1	19.35	0	0.00	18.90	1	51,967	0.00%
2018/03/02	10	19.17	0	0.00	19.15	10	53,074	0.02%
2018/03/01	21	19.71	6	19.67	19.55	15	54,895	0.03%
2018/02/27	75	19.65	6	19.67	19.90	69	55,804	0.12%
2018/02/26	8	18.84	1	18.80	18.70	7	53,916	0.01%
2018/02/22	5	18.65	2	18.65	18.65	3	54,689	0.01%
2018/02/21	6	18.76	5	18.90	19.10	1	54,370	0.00%
2018/02/12	14	18.52	10	18.60	18.20	4	54,075	0.01%
2018/02/09	3	18.30	2	18.08	18.55	1	54,177	0.00%
2018/02/08	13	19.15	10	19.51	19.00	3	53,787	0.01%
2018/02/07	51	20.55	45	20.21	19.90	6	53,068	0.01%
2018/02/06	62	20.35	5	20.77	20.10	57	53,539	0.11%
2018/02/05	16	21.92	4	22.13	22.25	12	53,063	0.02%
2018/02/02	26	23.64	5	23.65	23.40	21	52,870	0.04%
2018/02/01	5	23.95	18	24.17	24.10	-13	52,478	-0.02%
2018/01/31	5	23.75	1	23.65	23.65	4	52,991	0.01%
2018/01/30	40	23.91	20	24.00	23.55	20	54,366	0.04%
2018/01/29	41	23.95	7	23.97	24.00	34	54,359	0.06%
2018/01/26	10	23.93	38	24.08	23.85	-28	54,345	-0.05%
2018/01/25	2	23.50	0	0.00	23.40	2	53,427	0.00%
2018/01/24	28	23.63	10	23.50	23.45	18	53,627	0.03%
2018/01/23	26	23.90	16	24.14	23.80	10	53,350	0.02%
2018/01/22	12.2	23.55	9	23.61	23.55	3.2	52,333	0.01%
2018/01/19	38	23.73	16	23.79	23.85	22	52,490	0.04%
2018/01/18	12	23.58	3	23.48	23.35	9	52,186	0.02%
2018/01/17	28	23.55	15	23.55	23.30	13	53,423	0.02%
2018/01/16	18	23.59	12	23.95	24.00	6	52,968	0.01%
2018/01/15	0	0.00	5	23.32	23.45	-5	52,533	-0.01%
2018/01/12	12	23.11	0	0.00	23.10	12	52,843	0.02%
2018/01/11	9	23.71	5	23.50	23.30	4	52,681	0.01%
2018/01/10	25	24.04	20	24.20	24.05	5	52,809	0.01%
2018/01/09	3	24.57	3	24.57	24.35	0	52,614	0.00%
2018/01/08	22	24.15	42	24.25	24.00	-20	52,953	-0.04%
2018/01/05	1	24.45	10	24.55	24.40	-9	54,515	-0.02%
2018/01/04	83.5	25.17	75	24.71	24.50	8.5	55,305	0.02%
2018/01/03	1	24.85	12.4	24.79	24.80	-11.4	56,864	-0.02%
2018/01/02	3	23.45	2	23.70	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-木柵 券商分點個股進出 富邦-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析