98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    23,692
  • 產業
    上市 半導體類股
  • 2740人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14325.4700.0025.60327,6130.01%
2024/05/13625.332425.4025.45-1827,592-0.07%
2024/05/10424.861325.1025.30-927,535-0.03%
2024/05/092825.04724.9024.902127,4420.08%
2024/05/08225.35125.3525.35127,4220.00%
2024/05/071725.581125.4425.25627,5620.02%
2024/05/062125.481025.8025.451127,1900.04%
2024/05/034425.400.225.3525.2043.827,2800.16%
2024/05/02125.80125.9025.90027,3640.00%
2024/04/30926.062125.9326.00-1227,987-0.04%
2024/04/292425.9543.225.8726.00-19.228,665-0.07%
2024/04/26625.33125.1525.15528,6990.02%
2024/04/25325.33125.2025.20228,4590.01%
2024/04/24725.603525.4725.65-2828,880-0.10%
2024/04/2315.124.78625.1124.909.129,8470.03%
2024/04/227124.91424.7924.706730,1570.22%
2024/04/1935.225.254225.5825.40-6.830,479-0.02%
2024/04/18825.761125.8625.90-330,172-0.01%
2024/04/1724.125.971825.9026.056.130,2750.02%
2024/04/1611025.995325.4425.505730,0720.19% 大買/
2024/04/1544.126.57226.4326.6542.129,5120.14%
2024/04/1251.327.022327.1826.9028.329,2850.10%
2024/04/114527.28727.3527.303829,1360.13%
2024/04/103527.6511427.9027.55-7929,135-0.27% 大賣/
2024/04/092027.012226.9927.00-228,638-0.01%
2024/04/08126.80626.8826.80-529,095-0.02%
2024/04/031826.76726.7526.701130,6770.04%
2024/04/021127.331227.4427.05-133,1580.00%
2024/04/01127.60227.5827.45-134,4630.00%
2024/03/296.127.121627.1327.20-9.934,829-0.03%
2024/03/28527.08727.2127.00-234,957-0.01%
2024/03/273726.97326.9526.953436,7550.09%
2024/03/263427.4028.227.6327.105.837,2760.02%
2024/03/251927.221327.5527.45636,9530.02%
2024/03/224227.643527.8127.50737,2450.02%
2024/03/214727.537127.4927.70-2437,915-0.06%
2024/03/204726.2900.0026.054738,1340.12%
2024/03/191426.65226.7026.601238,1270.03%
2024/03/18326.47126.9026.90238,1040.01%
2024/03/152726.615.326.6826.5021.738,2930.06%
2024/03/142926.772026.8126.80938,3280.02%
2024/03/134227.03126.8026.804138,3620.11%
2024/03/121327.473527.4227.50-2238,020-0.06%
2024/03/11827.661327.5027.45-538,023-0.01%
2024/03/088627.471327.8627.607337,9340.19%
2024/03/0729.127.9766.328.2627.65-37.237,354-0.10%
2024/03/061727.4113.527.3827.203.536,3620.01%
2024/03/052527.40127.5527.552437,1600.06%
2024/03/04328.101328.2227.75-1037,708-0.03%
2024/03/01727.73227.7827.70537,6340.01%
2024/02/29827.791827.7027.95-1037,736-0.03%
2024/02/27627.997827.7127.45-7237,708-0.19%
2024/02/26627.53527.4627.55137,5640.00%
2024/02/23327.903327.9627.65-3037,607-0.08%
2024/02/221027.861927.8627.90-937,519-0.02%
2024/02/21927.672527.6527.70-1637,721-0.04%
2024/02/201527.3800.0027.301538,0220.04%
2024/02/193127.7321.127.5927.709.939,4550.03%
2024/02/163627.083426.9727.15242,6730.00%
2024/02/1583.126.39426.5026.3579.143,0620.18%
2024/02/05827.10127.1527.10742,3570.02%
2024/02/022927.07127.2027.052842,2820.07%
2024/02/01227.33727.3127.35-542,279-0.01%
2024/01/315927.131227.2527.204742,3260.11%
2024/01/304427.601427.6627.353042,2420.07%
2024/01/29927.741827.9027.90-942,353-0.02%
2024/01/262527.951728.2128.00842,4180.02%
2024/01/251627.912928.3627.85-1342,090-0.03%
2024/01/242328.132828.4327.90-541,707-0.01%
2024/01/232328.163228.3328.15-941,540-0.02%
2024/01/22127.60328.0227.90-241,0050.00%
2024/01/195.127.62727.6627.65-1.940,8280.00%
2024/01/184027.436027.4527.50-2041,282-0.05%
2024/01/17138.427.353427.0826.85104.440,7590.26% 大買/鉅額交易
2024/01/165128.28828.1928.104339,6610.11%
2024/01/153028.825229.0129.00-2239,213-0.06%
2024/01/12727.832.327.8127.954.738,6250.01%
2024/01/113727.83128.1027.853638,8030.09%
2024/01/102028.12128.0528.101939,0100.05%
2024/01/095728.371328.5628.104439,3990.11%
2024/01/08928.7417.128.8828.55-8.140,579-0.02%
2024/01/052729.082129.0728.85640,5710.01%
2024/01/04229.15129.0529.10141,5430.00%
2024/01/031729.353529.5029.35-1842,468-0.04%
2024/01/023630.412630.7430.001042,6260.02%
2023/12/296230.87233.131.2330.45-171.142,395-0.40% 大賣/鉅額交易
2023/12/2829030.88376.130.6030.75-86.140,897-0.21% 大買/大賣/
2023/12/274829.71197.129.7829.75-149.138,468-0.39% 大賣/鉅額交易
2023/12/262328.8921.228.8528.951.836,9640.00%
2023/12/255128.271528.4528.203636,6880.10%
2023/12/2292.128.7085.529.4928.506.636,5320.02%
2023/12/211828.291228.4028.40634,7940.02%
2023/12/208.327.942.127.9027.906.234,1840.02%
2023/12/1944.127.941227.8527.8532.133,9220.09%
2023/12/185428.71104.129.0828.55-50.133,427-0.15% 大賣/
2023/12/152328.55715.528.6028.55-692.532,223-2.15% 大賣/鉅額交易
2023/12/141927.631428.2927.55530,9090.02%
2023/12/13427.430.527.6127.553.530,8030.01%
2023/12/121527.89827.7427.45731,3520.02%
2023/12/1120.227.711627.7527.804.231,2510.01%
2023/12/082027.3915.127.4527.404.931,0370.02%
2023/12/0716.227.11627.0827.0010.230,8950.03%
2023/12/0610.227.5100.0027.2010.230,6920.03%
2023/12/0517.127.492.427.5027.4514.730,5450.05%
2023/12/043528.20328.3528.103230,3800.11%
2023/12/01828.10628.0828.10230,3810.01%
2023/11/303128.27120.228.8328.35-89.230,565-0.29% 大賣/
2023/11/292828.32275.128.4528.45-247.129,773-0.83% 大賣/鉅額交易
2023/11/282527.723527.5227.85-1029,616-0.03%
2023/11/2795.226.942127.3126.8074.229,5040.25%
2023/11/24927.34527.2827.40429,6850.01%
2023/11/23427.58227.7327.50229,6080.01%
2023/11/221227.551627.6727.60-429,536-0.01%
2023/11/212827.75927.8927.801929,4240.06%
2023/11/202827.9710.228.0727.8517.829,3930.06%
2023/11/173427.66327.5827.653129,0930.11%
2023/11/16262.928.41233.428.2527.6529.528,6990.10% 大買/大賣/
2023/11/1532.228.65292.128.0728.60-259.927,228-0.95% 大賣/鉅額交易
2023/11/145325.8013925.8726.20-8623,784-0.36% 大賣/
2023/11/13925.27525.3625.50423,2060.02%
2023/11/1011.225.08225.0025.009.223,2560.04%
2023/11/0921725.101825.1025.1019923,4480.85% 大買/鉅額交易
2023/11/0819.525.423225.5525.40-12.523,907-0.05%
2023/11/0762.925.36125.4025.4061.923,8910.26%
2023/11/066.225.7216.125.7625.85-1023,980-0.04%
2023/11/03825.36525.3225.35324,0020.01%
2023/11/02525.488.525.5625.55-3.524,017-0.01%
2023/11/011125.0500.0024.951124,0750.05%
2023/10/3131.125.36825.9424.9523.125,6740.09%
2023/10/30225.152625.2425.35-2425,614-0.09%
2023/10/2721.524.662224.7124.60-0.525,9220.00%
2023/10/26100.224.861724.7524.6583.227,6130.30%
2023/10/251225.83226.2025.801027,5390.04%
2023/10/24125.75625.9026.05-527,884-0.02%
2023/10/232225.981126.2025.851127,9990.04%
2023/10/201326.00126.0026.051228,0150.04%
2023/10/191026.022626.3726.40-1627,984-0.06%
2023/10/185126.151926.5725.953228,2120.11%
2023/10/171326.7322.526.6326.60-9.527,807-0.03%
2023/10/16162.126.252526.0526.05137.127,5120.50% 大買/鉅額交易
2023/10/1316.228.612.128.4728.3514.126,3030.05%
2023/10/1219.528.9872.728.6528.90-53.226,443-0.20%
2023/10/118.827.797827.9827.95-69.225,404-0.27%
2023/10/061527.1264.727.2927.45-49.725,395-0.20%
2023/10/0533.226.6780.226.4926.75-4725,248-0.19%
2023/10/041825.55325.5725.501524,9720.06%
2023/10/031226.042126.1025.85-924,975-0.04%
2023/10/021325.68625.7525.60725,3010.03%
2023/09/285225.40125.4025.305125,3520.20%
2023/09/2724.225.6400.0025.7524.225,2200.10%
2023/09/261425.822425.7925.70-1025,259-0.04%
2023/09/25726.26426.3526.20325,2410.01%
2023/09/223326.42626.4826.352726,0540.10%
2023/09/211526.54226.5026.501327,5140.05%
2023/09/20926.860.526.6526.508.527,6040.03%
2023/09/1912.127.973728.0027.85-24.928,054-0.09%
2023/09/184327.91927.8227.803428,5590.12%
2023/09/152027.689627.9728.15-7628,753-0.26%
2023/09/1411.127.2016.527.2527.30-5.528,274-0.02%
2023/09/13226.95126.6526.95128,5730.00%
2023/09/12626.92926.7726.90-328,978-0.01%
2023/09/113.226.74326.4226.450.229,2690.00%
2023/09/08926.711026.8726.70-129,7220.00%
2023/09/076.226.92226.8826.904.230,2650.01%
2023/09/0610.526.80926.8726.851.530,6700.00%
2023/09/051227.23227.3027.201031,0560.03%
2023/09/041326.94827.0227.15531,6620.02%
2023/09/012827.033727.0527.10-931,756-0.03%
2023/08/31926.62626.7026.35331,7150.01%
2023/08/301226.47826.4526.30432,1570.01%
2023/08/29226.152326.1526.20-2133,491-0.06%
2023/08/281325.4700.0025.451333,5800.04%
2023/08/251925.801926.0125.75034,0730.00%
2023/08/24326.234626.2426.25-4334,356-0.13%
2023/08/231525.302025.7025.70-535,219-0.01%
2023/08/22725.381725.6125.25-1035,252-0.03%
2023/08/212125.41125.5025.502035,5370.06%
2023/08/183025.661325.9125.651735,6760.05%
2023/08/171525.412425.6325.90-935,895-0.03%
2023/08/166125.601925.6125.654236,1870.12%
2023/08/15626.1067.126.2426.15-61.136,649-0.17%
2023/08/14167.125.552225.4825.45145.137,1370.39% 大買/鉅額交易
2023/08/1123.326.81926.8326.8014.336,8970.04%
2023/08/102026.7300.0026.802036,9710.05%
2023/08/092226.91326.9227.051936,8850.05%
2023/08/081527.251027.0527.10536,5860.01%
2023/08/076.227.513627.4727.70-29.836,475-0.08%
2023/08/0421426.826927.1727.2514536,4760.40% 大買/鉅額交易
2023/08/024128.322428.1828.101734,9050.05%
2023/08/014629.772329.4029.302334,6780.07%
2023/07/314029.72104.129.8029.35-64.134,461-0.19% 大賣/
2023/07/2822.128.552328.5728.60-0.932,8330.00%
2023/07/273028.0997.527.9528.20-67.532,458-0.21%
2023/07/26426.84226.8526.80232,3900.01%
2023/07/251827.26527.3327.151333,0630.04%
2023/07/24227.10427.1327.25-233,406-0.01%
2023/07/214226.972427.1827.451833,5770.05%
2023/07/20127.8000.0027.80133,3110.00%
2023/07/193428.051228.2927.952233,3870.07%
2023/07/181528.33928.3728.25633,4880.02%
2023/07/173628.7061.328.8328.80-25.333,443-0.08%
2023/07/143128.45828.8028.352333,1120.07%
2023/07/132928.805928.8928.60-3033,055-0.09%
2023/07/121727.995128.0727.90-3432,088-0.11%
2023/07/110.227.22927.4427.50-8.831,809-0.03%
2023/07/10126.95626.8926.70-532,066-0.02%
2023/07/0761.326.551926.4426.4042.332,4060.13%
2023/07/0616.927.30227.3027.2514.933,0170.05%
2023/07/05727.4300.0027.45733,9540.02%
2023/07/042027.432.227.5927.5017.834,7730.05%
2023/07/03827.521027.5327.40-235,689-0.01%
2023/06/309127.544127.5727.455037,7170.13%
2023/06/295628.71137.928.8828.50-81.937,664-0.22% 大賣/
2023/06/281127.20727.2027.20436,2520.01%
2023/06/2769.227.111826.9126.9551.236,2430.14%
2023/06/263527.7511.128.1828.0023.935,9590.07%
2023/06/21428.55728.8628.95-336,302-0.01%
2023/06/2000.002128.8928.85-2135,895-0.06%
2023/06/194828.711128.5128.553735,8260.10%
2023/06/161129.07929.3129.20235,6640.01%
2023/06/159329.404929.2729.104435,4340.12%
2023/06/141529.203629.2929.25-2135,395-0.06%
2023/06/1316.129.322129.0128.95-4.935,053-0.01%
2023/06/1212628.417028.6728.605634,5950.16% 大買/
2023/06/091027.873727.9628.10-2734,330-0.08%
2023/06/086427.442128.1327.204334,2300.13%
2023/06/0718.228.4700.0028.6018.234,1070.05%
2023/06/062128.701528.8828.70634,4790.02%
2023/06/056728.596728.5928.15034,4920.00%
2023/06/027128.28186.127.7628.50-115.134,432-0.33% 大賣/鉅額交易
2023/06/014026.40526.5826.603533,8010.10%
2023/05/312826.882427.0326.65436,1370.01%
2023/05/307126.535526.6126.701637,4930.04%
2023/05/295126.97174.126.8726.90-123.137,521-0.33% 大賣/鉅額交易
2023/05/26626.071526.2226.05-936,765-0.02%
2023/05/255426.094426.3926.051036,8480.03%
2023/05/241025.4226.625.9226.00-16.636,810-0.05%
2023/05/231625.571625.8125.50036,8920.00%
2023/05/224.926.003626.1925.80-31.137,053-0.08%
2023/05/191625.9410325.9426.00-8736,978-0.24% 大賣/
2023/05/183225.639825.2725.80-6637,021-0.18%
2023/05/172924.583324.4424.65-436,565-0.01%
2023/05/1600.001024.1524.10-1036,404-0.03%
2023/05/151023.5400.0023.501036,3740.03%
2023/05/125.124.00324.0323.902.136,6770.01%
2023/05/115.124.00324.0323.752.137,3080.01%
2023/05/101224.00724.0624.25537,5110.01%
2023/05/098.224.442124.5024.50-12.837,581-0.03%
2023/05/081524.511024.5524.50537,7680.01%
2023/05/0526.324.412224.4524.654.338,0000.01%
2023/05/041425.101725.1025.05-339,057-0.01%
2023/05/035325.2200.0025.255339,3610.13%
2023/05/026625.551525.6825.555139,3120.13%
2023/04/289126.06113.126.3425.95-22.139,329-0.06% 大賣/
2023/04/271625.252725.3725.50-1138,499-0.03%
2023/04/262324.451224.6024.751138,0720.03%
2023/04/25924.7100.0024.60937,8450.02%
2023/04/241225.241125.4925.25137,5320.00%
2023/04/217925.24825.0825.057137,4250.19%
2023/04/207825.531225.5125.506637,4500.18%
2023/04/192625.92325.9025.802337,3440.06%
2023/04/188925.942026.2726.006937,2110.19%
2023/04/171826.282126.4126.55-337,212-0.01%
2023/04/142726.232126.2526.25636,9960.02%
2023/04/133126.553726.6626.40-636,677-0.02%
2023/04/127026.935426.8526.901636,2200.04%
2023/04/1112027.04112.327.1726.907.735,7810.02% 大買/大賣/
2023/04/1011826.54132.126.9026.40-14.134,818-0.04% 大買/大賣/
華邦電 相關文章