台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    16,061
  • 產業
    上市 半導體類股
  • 2738人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關-富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13625.4200.0025.45627,5920.02%
2024/05/10124.853125.2425.30-3027,535-0.11%
2024/05/0941.525.04525.0224.9036.527,4420.13%
2024/05/083425.332025.3825.351427,4220.05%
2024/05/074425.391725.7325.252727,5620.10%
2024/05/060.125.65125.6025.45-127,1900.00%
2024/05/03725.461025.3225.20-327,280-0.01%
2024/05/02525.75125.8025.90427,3640.01%
2024/04/30225.951326.0526.00-1127,987-0.04%
2024/04/29025.75725.8926.00-728,665-0.02%
2024/04/261.325.2300.0025.151.328,6990.00%
2024/04/25125.301025.5025.20-928,459-0.03%
2024/04/24125.451625.4125.65-1528,880-0.05%
2024/04/233724.785225.0724.90-1529,847-0.05%
2024/04/22111.224.9200.0024.70111.230,1570.37% 大買/鉅額交易
2024/04/19825.25925.4125.40-130,4790.00%
2024/04/1826.525.632125.7925.905.530,1720.02%
2024/04/1717.125.924525.9226.05-27.930,275-0.09%
2024/04/1618225.733325.6325.5014930,0720.50% 大買/鉅額交易
2024/04/157526.463026.6526.654529,5120.15%
2024/04/1231.126.9800.0026.9031.129,2850.11%
2024/04/111027.301327.4527.30-329,136-0.01%
2024/04/101327.5714927.8327.55-13629,135-0.47% 大賣/鉅額交易
2024/04/097926.9361.127.1127.0017.928,6380.06%
2024/04/084126.75726.7926.803429,0950.12%
2024/04/034626.641126.8426.703530,6770.11%
2024/04/0215027.5110027.0827.055033,1580.15% 大買/
2024/04/017227.342027.5727.455234,4630.15%
2024/03/291127.1900.0027.201134,8290.03%
2024/03/288.626.93127.2027.007.634,9570.02%
2024/03/27727.012026.9126.95-1336,755-0.04%
2024/03/261327.426927.7727.10-5637,276-0.15%
2024/03/251727.2500.0027.451736,9530.05%
2024/03/222527.577927.8527.50-5437,245-0.14%
2024/03/2111.127.45185.527.3827.70-174.437,915-0.46% 大賣/鉅額交易
2024/03/2013726.272626.1926.0511138,1340.29% 大買/鉅額交易
2024/03/192426.686.926.6926.6017.138,1270.04%
2024/03/181226.48426.5926.90838,1040.02%
2024/03/151226.530.226.7026.5011.838,2930.03%
2024/03/143426.7300.0026.803438,3280.09%
2024/03/139627.08326.8726.809338,3620.24%
2024/03/1222.127.361027.3527.5012.138,0200.03%
2024/03/111027.721227.9827.45-238,023-0.01%
2024/03/0821.127.88728.0727.6014.137,9340.04%
2024/03/0772.427.869028.1327.65-17.637,354-0.05%
2024/03/06827.3600.0027.20836,3620.02%
2024/03/058.227.7500.0027.558.237,1600.02%
2024/03/041127.95428.3427.75737,7080.02%
2024/03/0110127.8010027.7027.70137,6340.00% 大買/
2024/02/29127.45327.8027.95-237,736-0.01%
2024/02/275327.51627.9927.454737,7080.12%
2024/02/26127.4500.0027.55137,5640.00%
2024/02/23127.70127.9527.65037,6070.00%
2024/02/223.227.85128.1027.902.237,5190.01%
2024/02/2100.005527.6927.70-5537,721-0.15%
2024/02/20727.4200.0027.30738,0220.02%
2024/02/19827.714027.6127.70-3239,455-0.08%
2024/02/1600.003426.7127.15-3442,673-0.08%
2024/02/1523926.45726.4426.3523243,0620.54% 大買/鉅額交易
2024/02/05327.13127.1027.10242,3570.00%
2024/02/022527.13627.2027.051942,2820.04%
2024/02/01527.19827.2627.35-342,279-0.01%
2024/01/311727.152127.2027.20-442,326-0.01%
2024/01/305427.511327.3527.354142,2420.10%
2024/01/292227.731527.8527.90742,3530.02%
2024/01/264227.886628.1828.00-2442,418-0.06%
2024/01/252227.845.428.1327.8516.642,0900.04%
2024/01/247627.993628.6827.904041,7070.10%
2024/01/236.328.446528.2528.15-58.741,540-0.14%
2024/01/224927.683228.0027.901741,0050.04%
2024/01/192427.75727.7327.651740,8280.04%
2024/01/185.127.102327.2927.50-17.941,282-0.04%
2024/01/1713127.4721.527.3426.85109.540,7590.27% 大買/鉅額交易
2024/01/163328.25728.2128.102639,6610.07%
2024/01/15129.003328.5629.00-3239,213-0.08%
2024/01/12427.86427.7927.95038,6250.00%
2024/01/116327.8100.0027.856338,8030.16%
2024/01/10228.051628.0328.10-1439,010-0.04%
2024/01/092728.31528.4028.102239,3990.06%
2024/01/081128.651428.7928.55-340,579-0.01%
2024/01/052728.90829.0728.851940,5710.05%
2024/01/0429.129.161529.2229.1014.141,5430.03%
2024/01/033.129.251329.4829.35-9.942,468-0.02%
2024/01/0227.230.03230.3330.0025.242,6260.06%
2023/12/2959.430.9336.230.9430.4523.342,3950.05%
2023/12/2852.930.89125.431.0330.75-72.540,897-0.18% 大賣/
2023/12/2726.929.8455.129.7829.75-28.238,468-0.07%
2023/12/263128.962328.9128.95836,9640.02%
2023/12/2556.128.445128.2028.205.136,6880.01%
2023/12/2232.128.902829.6228.504.136,5320.01%
2023/12/211228.1812.128.3928.40-0.134,7940.00%
2023/12/20727.90727.9827.90034,1840.00%
2023/12/1931.127.91827.9027.8523.133,9220.07%
2023/12/183729.0113728.5228.55-10033,427-0.30% 大賣/
2023/12/152928.69284.228.5628.55-255.232,223-0.79% 大賣/鉅額交易
2023/12/146827.958227.8227.55-1430,909-0.05%
2023/12/13127.60627.5727.55-530,803-0.02%
2023/12/12927.86127.6027.45831,3520.03%
2023/12/11327.721527.8027.80-1231,251-0.04%
2023/12/0850.127.426327.3927.40-12.931,037-0.04%
2023/12/073027.00627.0027.002430,8950.08%
2023/12/062127.33127.2027.202030,6920.07%
2023/12/0510.127.5200.0027.4510.130,5450.03%
2023/12/04528.1310.228.3428.10-5.230,380-0.02%
2023/12/011028.00428.1028.10630,3810.02%
2023/11/3014.228.651729.0828.35-2.830,565-0.01%
2023/11/297.128.114128.3228.45-33.929,773-0.11%
2023/11/28527.352327.4827.85-1829,616-0.06%
2023/11/271426.9046.126.9126.80-32.129,504-0.11%
2023/11/24427.38527.7027.40-129,6850.00%
2023/11/2311.427.52627.5527.505.429,6080.02%
2023/11/223027.56327.7027.602729,5360.09%
2023/11/211927.721327.8027.80629,4240.02%
2023/11/201227.881427.9527.85-229,393-0.01%
2023/11/174527.821127.5627.653429,0930.12%
2023/11/1638.228.14310.528.1827.65-272.328,699-0.95% 大賣/鉅額交易
2023/11/1532.828.10219.928.3128.60-187.127,228-0.69% 大賣/鉅額交易
2023/11/1413.625.8347.725.9026.20-34.123,784-0.14%
2023/11/131025.151625.3825.50-623,206-0.03%
2023/11/10525.0500.0025.00523,2560.02%
2023/11/092325.2400.0025.102323,4480.10%
2023/11/081625.60625.4325.401023,9070.04%
2023/11/07425.35625.4225.40-223,891-0.01%
2023/11/06225.684225.7325.85-4023,980-0.17%
2023/11/036925.555025.3525.351924,0020.08%
2023/11/02625.55525.5525.55124,0170.00%
2023/11/015.525.025325.0124.95-47.524,075-0.20%
2023/10/311825.523625.5624.95-1825,674-0.07%
2023/10/30124.901625.1425.35-1525,614-0.06%
2023/10/271724.65524.7024.601225,9220.05%
2023/10/2696.124.931925.0224.6577.127,6130.28%
2023/10/251325.861126.1925.80227,5390.01%
2023/10/247.125.881226.0326.05-527,884-0.02%
2023/10/231325.91225.8525.851127,9990.04%
2023/10/204.126.03226.0526.052.128,0150.01%
2023/10/1913.125.921826.1426.40-527,984-0.02%
2023/10/1846.126.01626.0025.9540.128,2120.14%
2023/10/1717.126.433026.5126.60-1327,807-0.05%
2023/10/16169.226.2385.325.9726.058427,5120.31% 大買/
2023/10/1348.128.561228.4828.3536.126,3030.14%
2023/10/125128.8872.228.6628.90-21.226,443-0.08%
2023/10/1165.227.6910927.9327.95-43.825,404-0.17% 大賣/
2023/10/0614.727.0421.127.4827.45-6.425,395-0.03%
2023/10/052.326.502026.2626.75-17.725,248-0.07%
2023/10/0418.425.48425.5825.5014.424,9720.06%
2023/10/039.226.13926.0625.850.224,9750.00%
2023/10/0223.625.69425.8925.6019.625,3010.08%
2023/09/283925.48125.4025.303825,3520.15%
2023/09/27925.67525.9825.75425,2200.02%
2023/09/2612.326.00125.7525.7011.325,2590.04%
2023/09/25326.2200.0026.20325,2410.01%
2023/09/2200.00326.4326.35-326,054-0.01%
2023/09/214.326.49426.5526.500.327,5140.00%
2023/09/2036.126.88527.6026.5031.127,6040.11%
2023/09/19128.001928.0527.85-1828,054-0.06%
2023/09/18127.95128.3027.80028,5590.00%
2023/09/152027.976728.0128.15-4728,753-0.16%
2023/09/140.127.203627.2427.30-3628,274-0.13%
2023/09/12126.60626.6626.90-528,978-0.02%
2023/09/11226.58726.8026.45-529,269-0.02%
2023/09/0800.00226.8026.70-229,722-0.01%
2023/09/07226.931827.0826.90-1630,265-0.05%
2023/09/063226.921226.8426.852030,6700.07%
2023/09/056227.265527.1927.20731,0560.02%
2023/09/041127.10126.9527.151031,6620.03%
2023/09/011.126.921727.1127.10-15.931,756-0.05%
2023/08/311226.71526.5526.35731,7150.02%
2023/08/3014.126.58326.4026.3011.132,1570.03%
2023/08/295.226.192625.8226.20-20.833,491-0.06%
2023/08/28525.557125.4525.45-6633,580-0.20%
2023/08/259725.85825.9925.758934,0730.26%
2023/08/24226.153026.1426.25-2834,356-0.08%
2023/08/236.125.18825.6125.70-1.935,219-0.01%
2023/08/221825.58525.2525.251335,2520.04%
2023/08/21925.29425.3125.50535,5370.01%
2023/08/18625.50525.5025.65135,6760.00%
2023/08/172325.612025.7325.90335,8950.01%
2023/08/162625.571325.6525.651336,1870.04%
2023/08/15126.102726.1726.15-2636,649-0.07%
2023/08/1467.125.762325.6925.4544.137,1370.12%
2023/08/1160.126.781727.0826.8043.136,8970.12%
2023/08/102126.70726.6926.801436,9710.04%
2023/08/0945.126.771526.9227.0530.136,8850.08%
2023/08/087927.554027.2527.103936,5860.11%
2023/08/07127.603927.6227.70-3836,475-0.10%
2023/08/04268.226.875227.1827.25216.236,4760.59% 大買/鉅額交易
2023/08/025828.488.128.8928.1049.934,9050.14%
2023/08/0114.129.40629.5729.308.134,6780.02%
2023/07/3167.229.50282.829.6229.35-215.634,461-0.63% 大賣/鉅額交易
2023/07/28120.428.67119.228.5728.601.232,8330.00% 大買/大賣/
2023/07/272.128.101327.7128.20-10.932,458-0.03%
2023/07/264526.87926.9326.803632,3900.11%
2023/07/25527.3500.0027.15533,0630.02%
2023/07/241127.26827.2227.25333,4060.01%
2023/07/2120.127.102327.3327.45-2.933,577-0.01%
2023/07/201.127.80728.0527.80-633,311-0.02%
2023/07/19828.11727.9527.95133,3870.00%
2023/07/1816.228.421028.3428.256.233,4880.02%
2023/07/17428.3435.128.8528.80-31.133,443-0.09%
2023/07/1429.228.46528.3528.3524.233,1120.07%
2023/07/1336.328.9460.228.9828.60-23.933,055-0.07%
2023/07/121727.974828.0627.90-3132,088-0.10%
2023/07/11727.263427.3827.50-2731,809-0.08%
2023/07/10126.702126.6826.70-2032,066-0.06%
2023/07/077026.673226.4926.403832,4060.12%
2023/07/064727.38727.2527.254033,0170.12%
2023/07/05727.53627.4327.45133,9540.00%
2023/07/041827.491827.5127.50034,7730.00%
2023/07/0320827.45527.6027.4020335,6890.57% 大買/鉅額交易
2023/06/3031.127.541027.4627.4521.137,7170.06%
2023/06/2934.128.574828.9928.50-1437,664-0.04%
2023/06/281027.251027.2527.20036,2520.00%
2023/06/2742.327.1127.127.1326.9515.236,2430.04%
2023/06/263027.852227.9328.00835,9590.02%
2023/06/211328.341928.5028.95-636,302-0.02%
2023/06/201428.79928.8628.85535,8950.01%
2023/06/1910.328.5800.0028.5510.335,8260.03%
2023/06/1610.128.721529.2029.20-535,664-0.01%
2023/06/151329.370.129.4029.101335,4340.04%
2023/06/147.129.35829.3429.25-135,3950.00%
2023/06/13929.0322.129.2328.95-13.135,053-0.04%
2023/06/121628.722628.5228.60-1034,595-0.03%
2023/06/092127.964027.9028.10-1934,330-0.06%
2023/06/0829.127.5779.527.7327.20-50.434,230-0.15%
2023/06/073.528.492328.6828.60-19.534,107-0.06%
2023/06/066.128.632328.7328.70-1734,479-0.05%
2023/06/0515.128.64928.7628.156.134,4920.02%
2023/06/0235.328.1914727.8628.50-111.734,432-0.32% 大賣/鉅額交易
2023/06/011426.472.226.6026.6011.933,8010.04%
2023/05/311326.873327.0226.65-2036,137-0.06%
2023/05/302326.573526.4926.70-1237,493-0.03%
2023/05/292126.8819826.7526.90-17737,521-0.47% 大賣/鉅額交易
2023/05/2610626.2913026.1126.05-2436,765-0.07% 大買/大賣/
2023/05/251226.1800.0026.051236,8480.03%
2023/05/24526.003025.7526.00-2536,810-0.07%
2023/05/2310725.933725.6125.507036,8920.19% 大買/
2023/05/223226.022126.3025.801137,0530.03%
2023/05/1900.004.325.9126.00-4.336,978-0.01%
2023/05/182825.611325.4725.801537,0210.04%
2023/05/172.224.241124.6524.65-8.836,565-0.02%
2023/05/16924.11124.1024.10836,4040.02%
2023/05/15623.771023.5323.50-436,374-0.01%
2023/05/12724.141523.9323.90-836,677-0.02%
2023/05/11724.141523.9323.75-837,308-0.02%
2023/05/1010.523.982424.1724.25-13.537,511-0.04%
2023/05/091024.53524.4024.50537,5810.01%
2023/05/0818.124.671224.5024.506.137,7680.02%
2023/05/0518.124.462924.5224.65-10.938,000-0.03%
2023/05/043025.113225.0725.05-239,057-0.01%
2023/05/03625.17325.2525.25339,3610.01%
2023/05/023825.50325.5025.553539,3120.09%
2023/04/285326.182426.2825.952939,3290.07%
2023/04/2734.125.433125.2725.503.138,4990.01%
2023/04/261424.441524.5724.75-138,0720.00%
2023/04/2511724.7911024.6124.60737,8450.02% 大買/大賣/
2023/04/243425.19525.5025.252937,5320.08%
2023/04/2126.125.15125.1525.0525.137,4250.07%
2023/04/201425.55825.4825.50637,4500.02%
2023/04/192125.951825.9725.80337,3440.01%
2023/04/182226.17826.0226.001437,2110.04%
2023/04/171326.242326.3126.55-1037,212-0.03%
2023/04/1485.526.365326.2426.2532.536,9960.09%
2023/04/132626.53426.5526.402236,6770.06%
2023/04/124226.861926.9126.902336,2200.06%
2023/04/11926.9647.527.2026.90-38.535,781-0.11%
2023/04/1014026.5612626.4726.401434,8180.04% 大買/大賣/
華邦電 相關文章