台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.61%
  • 成交量
    14,556
  • 產業
    上市 半導體類股
  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10725.131025.1525.30-327,535-0.01%
2024/05/092224.935325.0524.90-3127,442-0.11%
2024/05/08425.401525.3025.35-1127,422-0.04%
2024/05/0712125.27525.3525.2511627,5620.42% 大買/鉅額交易
2024/05/063325.802325.7125.451027,1900.04%
2024/05/035825.522325.6025.203527,2800.13%
2024/05/02225.8000.0025.90227,3640.01%
2024/04/301526.05426.0326.001127,9870.04%
2024/04/2948.125.802925.9126.0019.128,6650.07%
2024/04/262625.21125.2025.152528,6990.09%
2024/04/25225.306725.4825.20-6528,459-0.23%
2024/04/24125.45125.4025.65028,8800.00%
2024/04/23225.10324.9024.90-129,8470.00%
2024/04/2213124.901.424.8524.70129.630,1570.43% 大買/鉅額交易
2024/04/1917025.3600.0025.4017030,4790.56% 大買/鉅額交易
2024/04/184625.67125.7525.904530,1720.15%
2024/04/172525.861225.8726.051330,2750.04%
2024/04/16403.225.8015.325.6325.50387.930,0721.29% 大買/鉅額交易
2024/04/15213.326.37326.5826.65210.329,5120.71% 大買/鉅額交易
2024/04/125427.041527.0626.903929,2850.13%
2024/04/111127.382927.3327.30-1829,136-0.06%
2024/04/102727.6310627.8527.55-7929,135-0.27% 大賣/
2024/04/092226.974226.9027.00-2028,638-0.07%
2024/04/084926.800.426.9026.8048.629,0950.17%
2024/04/031726.71726.7026.701030,6770.03%
2024/04/022527.231127.1627.051433,1580.04%
2024/04/011327.582927.5527.45-1634,463-0.05%
2024/03/29427.30527.1227.20-134,8290.00%
2024/03/288.926.971026.8527.00-1.134,9570.00%
2024/03/271026.971826.9526.95-836,755-0.02%
2024/03/261127.51627.5027.10537,2760.01%
2024/03/251.127.1616.127.5827.45-15.136,953-0.04%
2024/03/222427.80627.6727.501837,2450.05%
2024/03/218527.4511327.5127.70-2837,915-0.07% 大賣/
2024/03/206626.16226.0526.056438,1340.17%
2024/03/193.226.64226.6326.601.238,1270.00%
2024/03/18326.62426.9026.90-138,1040.00%
2024/03/151726.61726.7126.501038,2930.03%
2024/03/141626.7700.0026.801638,3280.04%
2024/03/1310027.03527.0026.809538,3620.25%
2024/03/122127.43127.5027.502038,0200.05%
2024/03/1127.227.50328.0727.4524.238,0230.06%
2024/03/081427.66227.6827.601237,9340.03%
2024/03/073927.999828.2827.65-5937,354-0.16%
2024/03/06527.260.127.3527.204.936,3620.01%
2024/03/05227.652127.4927.55-1937,160-0.05%
2024/03/041327.91528.0527.75837,7080.02%
2024/03/01327.88827.8727.70-537,634-0.01%
2024/02/29227.851227.9427.95-1037,736-0.03%
2024/02/271727.88927.8927.45837,7080.02%
2024/02/26227.55227.5527.55037,5640.00%
2024/02/2300.00227.9527.65-237,607-0.01%
2024/02/2222.127.763428.0927.90-11.937,519-0.03%
2024/02/2111.127.6725527.7127.70-243.937,721-0.65% 大賣/鉅額交易
2024/02/20627.34127.4027.30538,0220.01%
2024/02/191127.681827.6227.70-739,455-0.02%
2024/02/162327.122127.0427.15242,6730.00%
2024/02/15163.126.443026.7626.35133.143,0620.31% 大買/鉅額交易
2024/02/05327.12227.1027.10142,3570.00%
2024/02/02127.151127.2327.05-1042,282-0.02%
2024/02/011127.16227.2527.35942,2790.02%
2024/01/311527.2500.0027.201542,3260.04%
2024/01/306127.461927.5827.354242,2420.10%
2024/01/29627.86327.6827.90342,3530.01%
2024/01/264428.181828.0328.002642,4180.06%
2024/01/251528.0417.428.2527.85-2.442,090-0.01%
2024/01/242528.412028.1427.90541,7070.01%
2024/01/232128.204828.4128.15-2741,540-0.06%
2024/01/2220.227.822427.9127.90-3.841,005-0.01%
2024/01/191427.661227.7427.65240,8280.00%
2024/01/182927.32427.3427.502541,2820.06%
2024/01/17127.527.25227.0326.85125.540,7590.31% 大買/鉅額交易
2024/01/1626028.15328.0828.1025739,6610.65% 大買/鉅額交易
2024/01/151828.804028.9429.00-2239,213-0.06%
2024/01/121727.8400.0027.951738,6250.04%
2024/01/112727.861827.8427.85938,8030.02%
2024/01/103328.10128.0528.103239,0100.08%
2024/01/091028.2800.0028.101039,3990.03%
2024/01/082128.557.228.7328.5513.840,5790.03%
2024/01/054629.07128.8528.854540,5710.11%
2024/01/04829.03629.0529.10241,5430.00%
2024/01/031729.39129.2529.351642,4680.04%
2024/01/02230.78230.1030.00042,6260.00%
2023/12/2927.130.804631.0430.45-1942,395-0.04%
2023/12/285430.6197.130.8830.75-43.140,897-0.11%
2023/12/273929.64143.529.8429.75-104.538,468-0.27% 大賣/鉅額交易
2023/12/2600.002728.9328.95-2736,964-0.07%
2023/12/252628.261228.3428.201436,6880.04%
2023/12/2271.229.2391.529.2128.50-20.436,532-0.06%
2023/12/215428.273428.3928.402034,7940.06%
2023/12/20127.9000.0027.90134,1840.00%
2023/12/1921.527.90127.8527.8520.533,9220.06%
2023/12/182028.957729.0728.55-5733,427-0.17%
2023/12/15628.73148.528.6528.55-142.532,223-0.44% 大賣/鉅額交易
2023/12/147.627.76227.5827.555.630,9090.02%
2023/12/1300.00127.6027.55-130,8030.00%
2023/12/121827.79727.5527.451131,3520.04%
2023/12/11327.721627.7027.80-1331,251-0.04%
2023/12/084227.4100.0027.404231,0370.14%
2023/12/0728.427.00127.0527.0027.430,8950.09%
2023/12/061327.30227.2527.201130,6920.04%
2023/12/05927.431027.4027.45-130,5450.00%
2023/12/043128.182528.1828.10630,3800.02%
2023/12/01628.12628.0328.10030,3810.00%
2023/11/303028.803728.5528.35-730,565-0.02%
2023/11/291128.2056.828.3028.45-45.829,773-0.15%
2023/11/2818.827.59227.8027.8516.829,6160.06%
2023/11/27726.91426.8526.80329,5040.01%
2023/11/24727.412527.2527.40-1829,685-0.06%
2023/11/232027.60627.5627.501429,6080.05%
2023/11/221027.5300.0027.601029,5360.03%
2023/11/215.827.7514.227.7627.80-8.329,424-0.03%
2023/11/202427.87227.9027.852229,3930.07%
2023/11/171827.744.227.6527.6513.829,0930.05%
2023/11/1661.827.9428.528.3127.6533.328,6990.12%
2023/11/152728.17393.328.3228.60-366.327,228-1.35% 大賣/鉅額交易
2023/11/1419.325.9013.226.0526.206.123,7840.03%
2023/11/1300.00525.3825.50-523,206-0.02%
2023/11/102125.05125.0025.002023,2560.09%
2023/11/09625.1100.0025.10623,4480.03%
2023/11/08525.5000.0025.40523,9070.02%
2023/11/07125.30225.4025.40-123,8910.00%
2023/11/06625.761625.6625.85-1023,980-0.04%
2023/11/031025.45625.2325.35424,0020.02%
2023/11/022025.52725.5425.551324,0170.05%
2023/11/01425.1800.0024.95424,0750.02%
2023/10/312225.331325.4724.95925,6740.04%
2023/10/30325.2200.0025.35325,6140.01%
2023/10/271824.723324.7424.60-1525,922-0.06%
2023/10/26108.124.9111.524.9824.6596.627,6130.35% 大買/
2023/10/251125.921525.9025.80-427,539-0.01%
2023/10/24125.8500.0026.05127,8840.00%
2023/10/235526.0200.0025.855527,9990.20%
2023/10/20125.9540.326.0526.05-39.328,015-0.14%
2023/10/191325.89526.0626.40827,9840.03%
2023/10/187525.955925.9625.951628,2120.06%
2023/10/176.526.614.326.7826.602.227,8070.01%
2023/10/16212.826.12226.0326.05210.827,5120.77% 大買/鉅額交易
2023/10/1322.528.67628.6028.3516.526,3030.06%
2023/10/12828.1493.428.3928.90-85.426,443-0.32%
2023/10/111627.915027.9727.95-3425,404-0.13%
2023/10/061526.996927.2327.45-5425,395-0.21%
2023/10/05326.684826.6626.75-4525,248-0.18%
2023/10/04125.558325.6525.50-8224,972-0.33%
2023/10/03126.1500.0025.85124,9750.00%
2023/10/021425.59125.7025.601325,3010.05%
2023/09/285025.44125.3025.304925,3520.19%
2023/09/272925.7300.0025.752925,2200.11%
2023/09/261825.8200.0025.701825,2590.07%
2023/09/251126.1800.0026.201125,2410.04%
2023/09/223426.4300.0026.353426,0540.13%
2023/09/21826.57226.5026.50627,5140.02%
2023/09/205527.03126.5526.505427,6040.20%
2023/09/19627.9300.0027.85628,0540.02%
2023/09/181427.97928.0727.80528,5590.02%
2023/09/15327.828627.9828.15-8328,753-0.29%
2023/09/1400.002227.2027.30-2228,274-0.08%
2023/09/13526.90426.8826.95128,5730.00%
2023/09/1200.002.326.8426.90-2.328,978-0.01%
2023/09/11426.55926.4726.45-529,269-0.02%
2023/09/08526.851226.8026.70-729,722-0.02%
2023/09/071126.96326.9026.90830,2650.03%
2023/09/061226.882126.8126.85-930,670-0.03%
2023/09/051127.2400.0027.201131,0560.04%
2023/09/04427.153027.0927.15-2631,662-0.08%
2023/09/01826.9365.127.0427.10-57.131,756-0.18%
2023/08/311026.55626.6326.35431,7150.01%
2023/08/30426.384226.5026.30-3832,157-0.12%
2023/08/293.125.71225.9326.201.133,4910.00%
2023/08/282525.62725.5025.451833,5800.05%
2023/08/253525.8000.0025.753534,0730.10%
2023/08/2414.926.10526.3026.259.934,3560.03%
2023/08/23325.45425.4525.70-135,2190.00%
2023/08/22825.40225.5825.25635,2520.02%
2023/08/2119.125.281025.4525.509.135,5370.03%
2023/08/18725.77325.8525.65435,6760.01%
2023/08/17325.48525.7725.90-235,895-0.01%
2023/08/163325.57525.5725.652836,1870.08%
2023/08/1500.00726.2126.15-736,649-0.02%
2023/08/143825.732725.4925.451137,1370.03%
2023/08/11926.8400.0026.80936,8970.02%
2023/08/10826.74327.0026.80536,9710.01%
2023/08/091126.9000.0027.051136,8850.03%
2023/08/08227.15227.2027.10036,5860.00%
2023/08/07827.63827.4327.70036,4750.00%
2023/08/04148.426.73427.3527.25144.436,4760.40% 大買/鉅額交易
2023/08/0227.128.292128.6728.106.134,9050.02%
2023/08/011629.58129.9029.301534,6780.04%
2023/07/311529.5814129.8629.35-12634,461-0.37% 大賣/鉅額交易
2023/07/286.228.632428.6128.60-17.932,833-0.05%
2023/07/27527.935028.0728.20-4532,458-0.14%
2023/07/26526.870.527.0526.804.532,3900.01%
2023/07/251127.30127.2527.151033,0630.03%
2023/07/241527.23527.1827.251033,4060.03%
2023/07/212027.10127.3527.451933,5770.06%
2023/07/2000.00127.9527.80-133,3110.00%
2023/07/195228.09128.0527.955133,3870.15%
2023/07/18628.50428.4028.25233,4880.01%
2023/07/17528.57429.0328.80133,4430.00%
2023/07/141228.46628.4828.35633,1120.02%
2023/07/1300.0012328.8028.60-12333,055-0.37% 大賣/鉅額交易
2023/07/1217.528.034528.1227.90-27.532,088-0.09%
2023/07/111027.371127.4227.50-131,8090.00%
2023/07/101126.73526.8126.70632,0660.02%
2023/07/0771.226.53326.4726.4068.232,4060.21%
2023/07/061427.3300.0027.251433,0170.04%
2023/07/05627.43227.4827.45433,9540.01%
2023/07/042927.46327.4527.502634,7730.07%
2023/07/031227.474.127.5527.407.935,6890.02%
2023/06/3030.627.50127.6527.4529.637,7170.08%
2023/06/2913929.3724929.2728.50-11037,664-0.29% 大買/大賣/鉅額交易
2023/06/281127.25227.4027.20936,2520.02%
2023/06/2738.127.08427.0426.9534.136,2430.09%
2023/06/262627.973.728.0628.0022.335,9590.06%
2023/06/211228.2800.0028.951236,3020.03%
2023/06/2000.00428.8628.85-435,895-0.01%
2023/06/19828.75728.5928.55135,8260.00%
2023/06/16328.621729.1829.20-1435,664-0.04%
2023/06/152129.437229.2529.10-5135,434-0.14%
2023/06/14129.252429.3529.25-2335,395-0.06%
2023/06/131029.012429.1928.95-1435,053-0.04%
2023/06/121728.4245.328.5428.60-28.334,595-0.08%
2023/06/091428.15627.9528.10834,3300.02%
2023/06/0860.327.27827.3027.2052.334,2300.15%
2023/06/071128.52828.5728.60334,1070.01%
2023/06/061128.865628.5628.70-4534,479-0.13%
2023/06/051928.66828.3328.151134,4920.03%
2023/06/0211.128.3310928.1228.50-97.934,432-0.28% 大賣/
2023/06/01226.38126.6526.60133,8010.00%
2023/05/31826.951126.8126.65-336,137-0.01%
2023/05/30826.64526.6426.70337,4930.01%
2023/05/295.126.733626.8826.90-30.937,521-0.08%
2023/05/261226.211426.1126.05-236,765-0.01%
2023/05/2517.626.051326.1626.054.636,8480.01%
2023/05/24325.701425.9826.00-1136,810-0.03%
2023/05/231425.517.425.9025.506.636,8920.02%
2023/05/22226.035526.4725.80-5337,053-0.14%
2023/05/19525.752925.9726.00-2436,978-0.06%
2023/05/18125.651825.5425.80-1737,021-0.05%
2023/05/17724.603424.4624.65-2736,565-0.07%
2023/05/161724.11424.0924.101336,4040.04%
2023/05/151323.531.223.6423.5011.836,3740.03%
2023/05/12523.92223.8023.90336,6770.01%
2023/05/11523.92223.8023.75337,3080.01%
2023/05/10523.96124.1024.25437,5110.01%
2023/05/091124.47624.5924.50537,5810.01%
2023/05/08824.67324.5224.50537,7680.01%
2023/05/051224.631724.6424.65-538,000-0.01%
2023/05/04525.10225.0325.05339,0570.01%
2023/05/03825.191125.3825.25-339,361-0.01%
2023/05/021125.62225.6525.55939,3120.02%
2023/04/288126.063326.3325.954839,3290.12%
2023/04/272825.212725.3425.50138,4990.00%
2023/04/26424.56424.7024.75038,0720.00%
2023/04/25625.01224.7524.60437,8450.01%
2023/04/245.225.38125.2025.254.237,5320.01%
2023/04/21225.051325.1825.05-1137,425-0.03%
2023/04/20825.581125.5025.50-337,450-0.01%
2023/04/19925.89225.9025.80737,3440.02%
2023/04/184326.483026.3126.001337,2110.03%
2023/04/173226.28826.3426.552437,2120.06%
2023/04/142926.21926.3326.252036,9960.05%
2023/04/131826.5818.426.4626.40-0.436,6770.00%
2023/04/128226.8729.126.8726.9052.936,2200.15%
2023/04/1153.127.0696.127.0826.90-4335,781-0.12%
2023/04/106426.713526.6426.402934,8180.08%
華邦電 相關文章