加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    12,713張
  • 產業
    上市 半導體類股

  • 2739人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14225.351025.2525.60-827,613-0.03%
2024/05/13325.422725.4525.45-2427,592-0.09%
2024/05/10124.95324.9025.30-227,535-0.01%
2024/05/091925.0400.0024.901927,4420.07%
2024/05/081225.27225.3025.351027,4220.04%
2024/05/07725.78126.1025.25627,5620.02%
2024/05/062525.452425.7725.45127,1900.00%
2024/05/031125.62125.3525.201027,2800.04%
2024/04/30126.001226.0326.00-1127,987-0.04%
2024/04/291825.783425.7926.00-1628,665-0.06%
2024/04/261025.25225.3525.15828,6990.03%
2024/04/25825.48325.4025.20528,4590.02%
2024/04/240.125.552325.3325.65-22.928,880-0.08%
2024/04/23124.90125.0024.90029,8470.00%
2024/04/224525.0600.0024.704530,1570.15%
2024/04/19825.49225.6025.40630,4790.02%
2024/04/181425.68125.7525.901330,1720.04%
2024/04/17125.801025.9026.05-930,275-0.03%
2024/04/164925.911925.9825.503030,0720.10%
2024/04/152426.3900.0026.652429,5120.08%
2024/04/121127.14127.1026.901029,2850.03%
2024/04/11327.30127.1527.30229,1360.01%
2024/04/10228.004627.8527.55-4429,135-0.15%
2024/04/09527.16627.0927.00-128,6380.00%
2024/04/033626.73526.7026.703130,6770.10%
2024/04/021027.221427.3127.05-433,158-0.01%
2024/04/01227.501627.5627.45-1434,463-0.04%
2024/03/29127.2000.0027.20134,8290.00%
2024/03/28426.9500.0027.00434,9570.01%
2024/03/27526.96626.9726.95-136,7550.00%
2024/03/261827.86827.1927.101037,2760.03%
2024/03/25127.251027.5127.45-936,953-0.02%
2024/03/222027.733727.9027.50-1737,245-0.05%
2024/03/2116.927.40104.827.4227.70-87.937,915-0.23% 大賣/
2024/03/201226.211226.1526.05038,1340.00%
2024/03/19226.6300.0026.60238,1270.01%
2024/03/1810.126.40226.7026.908.138,1040.02%
2024/03/153226.6700.0026.503238,2930.08%
2024/03/141626.80326.8526.801338,3280.03%
2024/03/132127.053527.5126.80-1438,362-0.04%
2024/03/12527.4500.0027.50538,0200.01%
2024/03/116427.7600.0027.456438,0230.17%
2024/03/081027.84727.9427.60337,9340.01%
2024/03/071828.003128.1227.65-1337,354-0.03%
2024/03/06127.3500.0027.20136,3620.00%
2024/03/05127.5000.0027.55137,1600.00%
2024/03/041427.991128.1427.75337,7080.01%
2024/03/011227.84127.7027.701137,6340.03%
2024/02/291227.551627.8227.95-437,736-0.01%
2024/02/27427.902227.9527.45-1837,708-0.05%
2024/02/26827.4900.0027.55837,5640.02%
2024/02/231927.903128.0927.65-1237,607-0.03%
2024/02/22227.752827.7627.90-2637,519-0.07%
2024/02/211227.691227.7027.70037,7210.00%
2024/02/201527.4500.0027.301538,0220.04%
2024/02/191427.681327.6427.70139,4550.00%
2024/02/161826.80527.1227.151342,6730.03%
2024/02/153726.54526.2526.353243,0620.07%
2024/02/05327.10226.9527.10142,3570.00%
2024/02/02427.1400.0027.05442,2820.01%
2024/02/01127.20327.3527.35-242,2790.00%
2024/01/3100.00327.1727.20-342,326-0.01%
2024/01/302127.36327.3527.351842,2420.04%
2024/01/29227.8500.0027.90242,3530.00%
2024/01/26728.032628.2928.00-1942,418-0.04%
2024/01/252028.1810.128.2027.859.942,0900.02%
2024/01/242928.133728.5727.90-841,707-0.02%
2024/01/23528.132328.2428.15-1841,540-0.04%
2024/01/194427.72427.7827.654040,8280.10%
2024/01/18327.302327.3027.50-2041,282-0.05%
2024/01/175627.281826.8626.853840,7590.09%
2024/01/163228.31328.3028.102939,6610.07%
2024/01/153128.8710328.5629.00-7239,213-0.18% 大賣/
2024/01/12627.86527.9827.95138,6250.00%
2024/01/11227.93128.0027.85138,8030.00%
2024/01/10728.0200.0028.10739,0100.02%
2024/01/09328.274028.6028.10-3739,399-0.09%
2024/01/08728.60429.0328.55340,5790.01%
2024/01/055628.8400.0028.855640,5710.14%
2024/01/04929.0800.0029.10941,5430.02%
2024/01/032129.46329.3729.351842,4680.04%
2024/01/027930.40130.0030.007842,6260.18%
2023/12/291731.312131.1630.45-442,395-0.01%
2023/12/287530.3910031.1330.75-2540,897-0.06%
2023/12/274929.449129.6829.75-4238,468-0.11%
2023/12/26228.881428.8228.95-1236,964-0.03%
2023/12/25728.45228.5028.20536,6880.01%
2023/12/229629.135029.0628.504636,5320.13%
2023/12/21228.332228.3328.40-2034,794-0.06%
2023/12/20827.91128.0527.90734,1840.02%
2023/12/191828.08128.1027.851733,9220.05%
2023/12/181928.1432.128.9028.55-13.133,427-0.04%
2023/12/151528.728828.5128.55-7332,223-0.23%
2023/12/142227.91927.8527.551330,9090.04%
2023/12/13427.59227.5027.55230,8030.01%
2023/12/122927.814727.7327.45-1831,352-0.06%
2023/12/1100.001527.8027.80-1531,251-0.05%
2023/12/08227.30227.4527.40031,0370.00%
2023/12/07127.1500.0027.00130,8950.00%
2023/12/06727.29727.3027.20030,6920.00%
2023/12/05227.48327.4027.45-130,5450.00%
2023/12/04228.20228.1328.10030,3800.00%
2023/12/012228.1200.0028.102230,3810.07%
2023/11/301928.744428.8828.35-2530,565-0.08%
2023/11/29428.3533.128.1228.45-29.129,773-0.10%
2023/11/28527.392727.4427.85-2229,616-0.07%
2023/11/27126.8000.0026.80129,5040.00%
2023/11/24227.40127.2527.40129,6850.00%
2023/11/23127.50527.5027.50-429,608-0.01%
2023/11/22227.501727.4627.60-1529,536-0.05%
2023/11/211127.75527.7727.80629,4240.02%
2023/11/202128.051427.9527.85729,3930.02%
2023/11/174127.52927.7327.653229,0930.11%
2023/11/167328.49928.4127.656428,6990.22%
2023/11/153927.3386.328.1528.60-47.327,228-0.17%
2023/11/141125.551926.0326.20-823,784-0.03%
2023/11/1300.00125.3025.50-123,2060.00%
2023/11/092.625.19125.2025.101.623,4480.01%
2023/11/07325.43225.4525.40123,8910.00%
2023/11/06325.85625.7825.85-323,980-0.01%
2023/11/03325.50225.3525.35124,0020.00%
2023/11/02225.402025.5525.55-1824,017-0.07%
2023/11/011125.2700.0024.951124,0750.05%
2023/10/312325.451625.7324.95725,6740.03%
2023/10/30724.872625.2425.35-1925,614-0.07%
2023/10/27224.6800.0024.60225,9220.01%
2023/10/262025.0900.0024.652027,6130.07%
2023/10/251225.961526.0025.80-327,539-0.01%
2023/10/24125.7500.0026.05127,8840.00%
2023/10/23126.151226.2125.85-1127,999-0.04%
2023/10/201526.0700.0026.051528,0150.05%
2023/10/19326.071226.3026.40-927,984-0.03%
2023/10/182026.1100.0025.952028,2120.07%
2023/10/17426.68126.4526.60327,8070.01%
2023/10/167826.64626.1026.057227,5120.26%
2023/10/131528.77428.5528.351126,3030.04%
2023/10/123128.1078.128.5828.90-47.126,443-0.18%
2023/10/112527.815227.9827.95-2725,404-0.11%
2023/10/06427.281727.1727.45-1325,395-0.05%
2023/10/052226.062926.5326.75-725,248-0.03%
2023/10/04425.48125.6025.50324,9720.01%
2023/10/03225.901625.8725.85-1424,975-0.06%
2023/10/0200.001325.7225.60-1325,301-0.05%
2023/09/281925.4300.0025.301925,3520.07%
2023/09/271125.70225.9525.75925,2200.04%
2023/09/26725.836.125.8325.700.925,2590.00%
2023/09/251026.3500.0026.201025,2410.04%
2023/09/221026.4500.0026.351026,0540.04%
2023/09/2100.00226.6526.50-227,514-0.01%
2023/09/20526.78327.6026.50227,6040.01%
2023/09/193328.283627.7727.85-328,054-0.01%
2023/09/188.128.102228.0027.80-1428,559-0.05%
2023/09/15427.831927.7628.15-1528,753-0.05%
2023/09/141527.23727.1627.30828,2740.03%
2023/09/13126.9500.0026.95128,5730.00%
2023/09/1200.00126.9026.90-128,9780.00%
2023/09/112026.7300.0026.452029,2690.07%
2023/09/08626.7100.0026.70629,7220.02%
2023/09/07227.03527.1226.90-330,265-0.01%
2023/09/06126.8000.0026.85130,6700.00%
2023/09/05727.24527.2227.20231,0560.01%
2023/09/0400.00126.9527.15-131,6620.00%
2023/09/01227.03726.9727.10-531,756-0.02%
2023/08/3100.00726.5626.35-731,715-0.02%
2023/08/30726.50226.5026.30532,1570.02%
2023/08/2900.00126.0026.20-133,4910.00%
2023/08/28125.70125.5025.45033,5800.00%
2023/08/25325.83525.9025.75-234,073-0.01%
2023/08/2400.00826.1626.25-834,356-0.02%
2023/08/2300.00225.6025.70-235,219-0.01%
2023/08/22025.2500.0025.25035,2520.00%
2023/08/21125.30625.3425.50-535,537-0.01%
2023/08/18125.95525.7025.65-435,676-0.01%
2023/08/17225.4500.0025.90235,8950.01%
2023/08/16625.59725.5625.65-136,1870.00%
2023/08/1500.00426.2426.15-436,649-0.01%
2023/08/141125.64325.4525.45837,1370.02%
2023/08/11926.8200.0026.80936,8970.02%
2023/08/10526.7000.0026.80536,9710.01%
2023/08/091226.951127.0027.05136,8850.00%
2023/08/08127.4000.0027.10136,5860.00%
2023/08/073727.533527.6327.70236,4750.01%
2023/08/045926.861127.1327.254836,4760.13%
2023/08/02728.78628.2228.10134,9050.00%
2023/08/015529.89329.5229.305234,6780.15%
2023/07/314.129.733529.9629.35-30.934,461-0.09%
2023/07/282328.521628.5328.60732,8330.02%
2023/07/27628.085928.0228.20-5332,458-0.16%
2023/07/262226.8100.0026.802232,3900.07%
2023/07/252127.251527.2827.15633,0630.02%
2023/07/24527.251027.2027.25-533,406-0.01%
2023/07/212627.011727.2927.45933,5770.03%
2023/07/20527.87127.7527.80433,3110.01%
2023/07/191228.251128.0627.95133,3870.00%
2023/07/181428.63328.3728.251133,4880.03%
2023/07/17128.50728.9428.80-633,443-0.02%
2023/07/142628.531128.4528.351533,1120.05%
2023/07/131728.796328.8428.60-4633,055-0.14%
2023/07/123727.97528.2727.903232,0880.10%
2023/07/11127.30927.3827.50-831,809-0.03%
2023/07/1000.001.526.8326.70-1.532,0660.00%
2023/07/071126.63226.4026.40932,4060.03%
2023/07/06127.152127.2127.25-2033,017-0.06%
2023/07/052427.50227.3527.452233,9540.06%
2023/07/04127.55127.6027.50034,7730.00%
2023/07/033927.492027.4827.401935,6890.05%
2023/06/302327.529.327.4527.4513.737,7170.04%
2023/06/2919.328.662328.9828.50-3.737,664-0.01%
2023/06/28127.20827.4027.20-736,252-0.02%
2023/06/271326.9700.0026.951336,2430.04%
2023/06/263527.88228.0028.003335,9590.09%
2023/06/21528.45528.8028.95036,3020.00%
2023/06/2000.00128.9528.85-135,8950.00%
2023/06/19128.70428.5528.55-335,826-0.01%
2023/06/16929.11828.8229.20135,6640.00%
2023/06/151929.412.129.3729.1016.935,4340.05%
2023/06/1400.00629.3329.25-635,395-0.02%
2023/06/1314.129.123929.2128.95-24.935,053-0.07%
2023/06/1200.003728.3128.60-3734,595-0.11%
2023/06/092827.86328.0028.102534,3300.07%
2023/06/083327.422427.6027.20934,2300.03%
2023/06/071328.63528.4428.60834,1070.02%
2023/06/06328.73728.7828.70-434,479-0.01%
2023/06/052828.581528.7328.151334,4920.04%
2023/06/021328.282527.6828.50-1234,432-0.03%
2023/06/01126.451026.4726.60-933,801-0.03%
2023/05/311626.891326.8326.65336,1370.01%
2023/05/301426.682526.5726.70-1137,493-0.03%
2023/05/292526.983826.8626.90-1337,521-0.03%
2023/05/261826.141426.0726.05436,7650.01%
2023/05/2522.226.11426.0826.0518.236,8480.05%
2023/05/2400.00126.0026.00-136,8100.00%
2023/05/23125.6500.0025.50136,8920.00%
2023/05/22226.185226.5325.80-5037,053-0.13%
2023/05/19625.826226.0326.00-5636,978-0.15%
2023/05/18325.383225.6625.80-2937,021-0.08%
2023/05/17124.251824.5624.65-1736,565-0.05%
2023/05/16224.0000.0024.10236,4040.01%
2023/05/151023.3000.0023.501036,3740.03%
2023/05/12323.8500.0023.90336,6770.01%
2023/05/11323.8500.0023.75337,3080.01%
2023/05/101224.28223.9524.251037,5110.03%
2023/05/09124.4000.0024.50137,5810.00%
2023/05/081024.851224.4724.50-237,768-0.01%
2023/05/05424.581524.5824.65-1138,000-0.03%
2023/05/04525.10925.0825.05-439,057-0.01%
2023/05/03125.2500.0025.25139,3610.00%
2023/05/021625.54125.5525.551539,3120.04%
2023/04/286925.992025.9825.954939,3290.12%
2023/04/271925.2300.0025.501938,4990.05%
2023/04/26224.35324.4024.75-138,0720.00%
2023/04/25524.84325.1824.60237,8450.01%
2023/04/21125.10225.1325.05-137,4250.00%
2023/04/20125.60425.4825.50-337,450-0.01%
2023/04/19126.00525.8325.80-437,344-0.01%
2023/04/182326.43526.1026.001837,2110.05%
2023/04/172826.2617.126.4826.551137,2120.03%
2023/04/141026.26826.2526.25236,9960.01%
2023/04/132526.660.126.5526.402536,6770.07%
2023/04/121126.93826.8426.90336,2200.01%
2023/04/112526.975227.2326.90-2735,781-0.08%
2023/04/103226.693326.8726.40-134,8180.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章