加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    16,061張
  • 產業
    上市 半導體類股

  • 2738人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/133325.45625.4225.452727,5920.10%
2024/05/101625.18325.1525.301327,5350.05%
2024/05/091625.1400.0024.901627,4420.06%
2024/05/08325.28325.3325.35027,4220.00%
2024/05/071225.291.525.4025.2510.527,5620.04%
2024/05/06425.69125.9025.45327,1900.01%
2024/05/032125.45625.6325.201527,2800.05%
2024/05/021125.851025.7525.90127,3640.00%
2024/04/30726.08826.0326.00-127,9870.00%
2024/04/291925.88525.7526.001428,6650.05%
2024/04/261225.23325.3225.15928,6990.03%
2024/04/25725.4700.0025.20728,4590.02%
2024/04/241025.65125.3025.65928,8800.03%
2024/04/231924.82624.8824.901329,8470.04%
2024/04/221824.84225.1024.701630,1570.05%
2024/04/1933.925.513925.2125.40-5.130,479-0.02%
2024/04/18525.6184.425.8225.90-79.430,172-0.26%
2024/04/172825.767025.9026.05-4230,275-0.14%
2024/04/161925.6466.125.4025.50-47.130,072-0.16%
2024/04/151326.3212226.3826.65-10929,512-0.37% 大賣/鉅額交易
2024/04/121127.163027.2526.90-1929,285-0.06%
2024/04/11627.30227.3027.30429,1360.01%
2024/04/103427.55627.9527.552829,1350.10%
2024/04/093027.003.126.9727.0026.928,6380.09%
2024/04/08426.9100.0026.80429,0950.01%
2024/04/031526.74426.7026.701130,6770.04%
2024/04/021627.16127.1527.051533,1580.05%
2024/04/011027.55627.5627.45434,4630.01%
2024/03/292327.073227.1127.20-934,829-0.03%
2024/03/281127.341126.8827.00034,9570.00%
2024/03/271026.96127.0526.95936,7550.02%
2024/03/269427.782327.5327.107137,2760.19%
2024/03/256427.23527.3327.455936,9530.16%
2024/03/2226527.902527.5527.5024037,2450.64% 大買/鉅額交易
2024/03/211627.424527.5027.70-2937,915-0.08%
2024/03/208526.4418026.1026.05-9538,134-0.25% 大賣/
2024/03/191026.69326.7226.60738,1270.02%
2024/03/1800.00126.5026.90-138,1040.00%
2024/03/152026.69126.7026.501938,2930.05%
2024/03/14226.901126.6826.80-938,328-0.02%
2024/03/136727.3511.427.0026.8055.638,3620.14%
2024/03/12527.462227.4627.50-1738,020-0.04%
2024/03/11173.827.83627.7427.45167.838,0230.44% 大買/鉅額交易
2024/03/081827.794728.0427.60-2937,934-0.08%
2024/03/0743.628.054828.0827.65-4.437,354-0.01%
2024/03/06327.3310627.2627.20-10336,362-0.28% 大賣/鉅額交易
2024/03/0500.001027.8527.55-1037,160-0.03%
2024/03/049528.123227.9027.756337,7080.17%
2024/03/01927.80327.8527.70637,6340.02%
2024/02/296727.52827.7327.955937,7360.16%
2024/02/27627.58827.6627.45-237,708-0.01%
2024/02/261327.51327.5327.551037,5640.03%
2024/02/2300.0010327.8027.65-10337,607-0.27% 大賣/鉅額交易
2024/02/221227.72227.8027.901037,5190.03%
2024/02/211027.5014.627.6627.70-4.637,721-0.01%
2024/02/20327.38927.3727.30-638,022-0.02%
2024/02/19527.593827.5927.70-3339,455-0.08%
2024/02/16727.083027.1027.15-2342,673-0.05%
2024/02/1547.226.381026.3526.3537.243,0620.09%
2024/02/05327.051126.9627.10-842,357-0.02%
2024/02/021027.17327.1227.05742,2820.02%
2024/02/0110.127.3500.0027.3510.142,2790.02%
2024/01/312327.18227.2027.202142,3260.05%
2024/01/3012.327.51227.3527.3510.342,2420.02%
2024/01/29627.83427.8527.90242,3530.00%
2024/01/26728.042027.8228.00-1342,418-0.03%
2024/01/252628.141428.1127.851242,0900.03%
2024/01/242528.122128.5427.90441,7070.01%
2024/01/232028.111028.3028.151041,5400.02%
2024/01/222427.960.427.9027.9023.641,0050.06%
2024/01/19927.57127.7027.65840,8280.02%
2024/01/183427.013027.0927.50441,2820.01%
2024/01/1780.127.152027.1326.8560.140,7590.15%
2024/01/1629.228.132128.3028.108.239,6610.02%
2024/01/154928.652528.8329.002439,2130.06%
2024/01/121627.87227.9027.951438,6250.04%
2024/01/111327.881227.8527.85138,8030.00%
2024/01/101328.135.628.1128.107.439,0100.02%
2024/01/091928.28728.2528.101239,3990.03%
2024/01/089928.81728.5828.559240,5790.23%
2024/01/0511.129.001628.9028.85-4.940,571-0.01%
2024/01/0415.129.382729.0529.10-11.941,543-0.03%
2024/01/03629.388729.3629.35-8142,468-0.19%
2024/01/026230.623730.0430.002542,6260.06%
2023/12/2948.130.9710830.7730.45-59.942,395-0.14% 大賣/
2023/12/2817330.59107.530.6630.7565.540,8970.16% 大買/大賣/
2023/12/27630.0087.129.8929.75-81.138,468-0.21%
2023/12/261528.862928.8928.95-1436,964-0.04%
2023/12/25328.321028.3028.20-736,688-0.02%
2023/12/2224629.427329.1728.5017336,5320.47% 大買/鉅額交易
2023/12/214628.412528.2828.402134,7940.06%
2023/12/203827.924027.9727.90-234,184-0.01%
2023/12/1916.128.06327.9027.8513.133,9220.04%
2023/12/1816429.24132.328.8428.5531.733,4270.09% 大買/大賣/
2023/12/15528.6090.228.6328.55-85.232,223-0.26%
2023/12/141428.001227.6327.55230,9090.01%
2023/12/131227.55127.4027.551130,8030.04%
2023/12/124227.491428.0527.452831,3520.09%
2023/12/11127.703027.7927.80-2931,251-0.09%
2023/12/081127.45627.4627.40531,0370.02%
2023/12/0739.127.051.126.9627.003830,8950.12%
2023/12/0617.127.2100.0027.2017.130,6920.06%
2023/12/051127.51127.4527.451030,5450.03%
2023/12/041628.271728.1628.10-130,3800.00%
2023/12/0100.00327.9028.10-330,381-0.01%
2023/11/301428.808428.4628.35-7030,565-0.23%
2023/11/294328.3367.228.0528.45-24.229,773-0.08%
2023/11/281127.473827.7027.85-2729,616-0.09%
2023/11/2768.127.481026.8526.8058.129,5040.20%
2023/11/2423.127.289.127.4927.401429,6850.05%
2023/11/221327.59427.5627.60929,5360.03%
2023/11/212027.76527.7927.801529,4240.05%
2023/11/2070.428.022727.9427.8543.429,3930.15%
2023/11/1745.327.702027.7027.6525.329,0930.09%
2023/11/164528.193428.2427.651128,6990.04%
2023/11/155028.10254.728.2428.60-204.727,228-0.75% 大賣/鉅額交易
2023/11/141326.1050.826.0426.20-37.823,784-0.16%
2023/11/1315325.40325.2025.5015023,2060.65% 大買/鉅額交易
2023/11/101325.0400.0025.001323,2560.06%
2023/11/091125.1400.0025.101123,4480.05%
2023/11/08825.46125.3525.40723,9070.03%
2023/11/072225.381225.3625.401023,8910.04%
2023/11/061425.942725.7225.85-1323,980-0.05%
2023/11/032525.301025.4025.351524,0020.06%
2023/11/021725.551825.4325.55-124,0170.00%
2023/11/013125.071225.1224.951924,0750.08%
2023/10/312925.661725.4324.951225,6740.05%
2023/10/30124.95725.2125.35-625,614-0.02%
2023/10/272324.75824.7624.601525,9220.06%
2023/10/2669.224.82825.0324.6561.227,6130.22%
2023/10/252126.051026.0525.801127,5390.04%
2023/10/242825.921125.9926.051727,8840.06%
2023/10/23925.99225.9025.85727,9990.03%
2023/10/202126.041026.1026.051128,0150.04%
2023/10/1900.00526.4026.40-527,984-0.02%
2023/10/1831.226.033126.1825.950.228,2120.00%
2023/10/1717.126.4735.126.6626.60-1827,807-0.06%
2023/10/167426.28726.9826.056727,5120.24%
2023/10/131428.431528.5428.35-126,3030.00%
2023/10/121129.029328.8528.90-8226,443-0.31%
2023/10/113527.853227.9627.95325,4040.01%
2023/10/061127.1262.127.3427.45-51.125,395-0.20%
2023/10/053.126.1753.126.6026.75-5025,248-0.20%
2023/10/031426.181225.9925.85224,9750.01%
2023/10/02525.6500.0025.60525,3010.02%
2023/09/2842.125.581025.6525.3032.125,3520.13%
2023/09/27525.8400.0025.75525,2200.02%
2023/09/261825.96225.9025.701625,2590.06%
2023/09/251026.18226.2526.20825,2410.03%
2023/09/22326.300.126.5026.352.926,0540.01%
2023/09/21226.5500.0026.50227,5140.01%
2023/09/20926.81527.4526.50427,6040.01%
2023/09/19727.861828.0127.85-1128,054-0.04%
2023/09/18727.93127.9027.80628,5590.02%
2023/09/1520.127.9247.227.9128.15-27.128,753-0.09%
2023/09/1400.00227.1527.30-228,274-0.01%
2023/09/12226.75226.9026.90028,9780.00%
2023/09/11226.537026.5426.45-6829,269-0.23%
2023/09/08626.71226.8326.70429,7220.01%
2023/09/072027.05127.1026.901930,2650.06%
2023/09/06826.98726.8626.85130,6700.00%
2023/09/0552.127.34127.2027.2051.131,0560.16%
2023/09/04726.83826.9127.15-131,6620.00%
2023/09/01326.8023.127.0727.10-20.131,756-0.06%
2023/08/31926.431526.6226.35-631,715-0.02%
2023/08/3016.126.54626.4526.3010.132,1570.03%
2023/08/29425.751226.0326.20-833,491-0.02%
2023/08/281725.6500.0025.451733,5800.05%
2023/08/25525.8700.0025.75534,0730.01%
2023/08/24625.981526.1626.25-934,356-0.03%
2023/08/232425.4700.0025.702435,2190.07%
2023/08/22625.44225.3025.25435,2520.01%
2023/08/21425.3800.0025.50435,5370.01%
2023/08/18825.9000.0025.65835,6760.02%
2023/08/17225.900.225.8025.901.835,8950.01%
2023/08/16825.64825.6025.65036,1870.00%
2023/08/151226.18626.1826.15636,6490.02%
2023/08/142025.47125.4525.451937,1370.05%
2023/08/11326.8000.0026.80336,8970.01%
2023/08/10926.76226.6526.80736,9710.02%
2023/08/09627.02127.0527.05536,8850.01%
2023/08/08827.18127.1027.10736,5860.02%
2023/08/07527.4600.0027.70536,4750.01%
2023/08/045726.8536.627.0127.2520.436,4760.06%
2023/08/025728.63528.3328.105234,9050.15%
2023/08/0132.229.774.229.5929.302834,6780.08%
2023/07/312429.648829.7529.35-6434,461-0.19%
2023/07/281328.431528.5628.60-232,833-0.01%
2023/07/27928.031327.8428.20-432,458-0.01%
2023/07/261426.9200.0026.801432,3900.04%
2023/07/251627.327227.3727.15-5633,063-0.17%
2023/07/2400.002227.1627.25-2233,406-0.07%
2023/07/2111027.105827.4127.455233,5770.15% 大買/
2023/07/200.128.052027.7827.80-19.933,311-0.06%
2023/07/19228.201528.1027.95-1333,387-0.04%
2023/07/181128.841728.5828.25-633,488-0.02%
2023/07/17928.38528.0528.80433,4430.01%
2023/07/1412.128.534228.6628.35-29.933,112-0.09%
2023/07/134528.961729.0728.602833,0550.08%
2023/07/1227.128.185227.9527.90-24.932,088-0.08%
2023/07/111127.4050827.4127.50-49731,809-1.56% 大賣/鉅額交易
2023/07/101126.701526.6826.70-432,066-0.01%
2023/07/0725326.55426.4426.4024932,4060.77% 大買/鉅額交易
2023/07/06927.34527.1827.25433,0170.01%
2023/07/051827.56227.5527.451633,9540.05%
2023/07/0410527.252527.4327.508034,7730.23% 大買/
2023/07/03627.52927.4727.40-335,689-0.01%
2023/06/3022527.463327.4727.4519237,7170.51% 大買/鉅額交易
2023/06/297028.4934528.7628.50-27537,664-0.73% 大賣/鉅額交易
2023/06/281427.4131027.4627.20-29636,252-0.82% 大賣/鉅額交易
2023/06/2753127.11727.0226.9552436,2431.45% 大買/鉅額交易
2023/06/2613627.97228.0028.0013435,9590.37% 大買/鉅額交易
2023/06/21728.79228.6528.95536,3020.01%
2023/06/19228.551028.6328.55-835,826-0.02%
2023/06/161329.161129.0529.20235,6640.01%
2023/06/151129.623329.4529.10-2235,434-0.06%
2023/06/14529.316129.2629.25-5635,395-0.16%
2023/06/132029.022028.9828.95035,0530.00%
2023/06/12328.902728.5128.60-2434,595-0.07%
2023/06/091328.15527.9828.10834,3300.02%
2023/06/082327.311827.4227.20534,2300.01%
2023/06/07428.436428.4428.60-6034,107-0.18%
2023/06/061028.955328.7828.70-4334,479-0.12%
2023/06/052728.815428.3928.15-2734,492-0.08%
2023/06/025028.2619928.3028.50-14934,432-0.43% 大賣/鉅額交易
2023/06/01726.421726.5526.60-1033,801-0.03%
2023/05/311327.05226.9526.651136,1370.03%
2023/05/30726.516126.6226.70-5437,493-0.14%
2023/05/292826.7510127.0126.90-7337,521-0.19% 大賣/
2023/05/262226.261126.0526.051136,7650.03%
2023/05/253926.244026.2526.05-136,8480.00%
2023/05/241526.033.426.0226.0011.636,8100.03%
2023/05/23125.4500.0025.50136,8920.00%
2023/05/221226.171125.9825.80137,0530.00%
2023/05/191025.952325.9526.00-1336,978-0.04%
2023/05/181425.203725.6125.80-2337,021-0.06%
2023/05/171124.752924.6624.65-1836,565-0.05%
2023/05/161524.172324.1624.10-836,404-0.02%
2023/05/153.123.5000.0023.503.136,3740.01%
2023/05/122.123.8300.0023.902.136,6770.01%
2023/05/112.123.8300.0023.752.137,3080.01%
2023/05/10924.02724.1424.25237,5110.01%
2023/05/09524.53224.5024.50337,5810.01%
2023/05/081524.50824.6624.50737,7680.02%
2023/05/051124.602524.4524.65-1438,000-0.04%
2023/05/04325.222025.0925.05-1739,057-0.04%
2023/05/031025.181925.2225.25-939,361-0.02%
2023/05/025025.591125.5325.553939,3120.10%
2023/04/28184.226.103326.0825.95151.239,3290.38% 大買/鉅額交易
2023/04/273025.192625.2925.50438,4990.01%
2023/04/26924.44624.4424.75338,0720.01%
2023/04/25624.74224.6324.60437,8450.01%
2023/04/241025.401025.2325.25037,5320.00%
2023/04/211225.141225.4025.05037,4250.00%
2023/04/201025.522125.3125.50-1137,450-0.03%
2023/04/191225.852225.9725.80-1037,344-0.03%
2023/04/183526.1136.226.0326.00-1.237,2110.00%
2023/04/17126.45426.3526.55-337,212-0.01%
2023/04/142226.206726.1726.25-4536,996-0.12%
2023/04/137626.568226.4126.40-636,677-0.02%
2023/04/121526.77326.8526.901236,2200.03%
2023/04/1110827.099827.1326.901035,7810.03% 大買/
2023/04/107626.485826.4126.401834,8180.05%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章