加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.61%
  • 成交量
    14,556張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10725.1810425.0025.30-9727,535-0.35% 大賣/
2024/05/092925.10225.0524.902727,4420.10%
2024/05/082625.321.925.3525.3524.127,4220.09%
2024/05/07115.325.5410325.9925.2512.327,5620.04% 大買/大賣/
2024/05/06725.51225.9325.45527,1900.02%
2024/05/031725.531225.2425.20527,2800.02%
2024/05/02125.750.125.9025.900.927,3640.00%
2024/04/30126.0500.0026.00127,9870.00%
2024/04/29125.90825.8426.00-728,665-0.02%
2024/04/26525.2700.0025.15528,6990.02%
2024/04/25825.2500.0025.20828,4590.03%
2024/04/24525.372225.5525.65-1728,880-0.06%
2024/04/23424.934.525.0224.90-0.529,8470.00%
2024/04/221724.90524.9324.701230,1570.04%
2024/04/19625.51625.6525.40030,4790.00%
2024/04/18225.7500.0025.90230,1720.01%
2024/04/171225.826.425.9226.055.630,2750.02%
2024/04/163525.78225.7525.503330,0720.11%
2024/04/152726.47526.5426.652229,5120.07%
2024/04/1216.827.061027.0026.906.829,2850.02%
2024/04/11327.28227.4527.30129,1360.00%
2024/04/104827.454427.7527.55429,1350.01%
2024/04/09627.063.127.2027.00328,6380.01%
2024/04/08526.920.126.8526.804.929,0950.02%
2024/04/031226.6800.0026.701230,6770.04%
2024/04/021627.5312.327.3927.053.733,1580.01%
2024/04/010.427.521327.5527.45-12.634,463-0.04%
2024/03/29227.051027.2027.20-834,829-0.02%
2024/03/28327.05327.2027.00034,9570.00%
2024/03/277.326.9800.0026.957.336,7550.02%
2024/03/261827.24427.1827.101437,2760.04%
2024/03/221727.701027.5927.50737,2450.02%
2024/03/213.827.502627.3227.70-22.237,915-0.06%
2024/03/201926.3400.0026.051938,1340.05%
2024/03/191026.68826.6826.60238,1270.01%
2024/03/18326.482026.5426.90-1738,104-0.04%
2024/03/15626.632226.7626.50-1638,293-0.04%
2024/03/14626.8600.0026.80638,3280.02%
2024/03/132227.03426.9026.801838,3620.05%
2024/03/12227.40127.4027.50138,0200.00%
2024/03/11927.631227.6827.45-338,023-0.01%
2024/03/083727.82727.8027.603037,9340.08%
2024/03/072428.0318.128.3527.655.937,3540.02%
2024/03/06127.2500.0027.20136,3620.00%
2024/03/055327.506627.5527.55-1337,160-0.03%
2024/03/041028.13428.0027.75637,7080.02%
2024/03/01227.85227.8827.70037,6340.00%
2024/02/29227.63227.8327.95037,7360.00%
2024/02/27427.54627.8327.45-237,708-0.01%
2024/02/26127.5500.0027.55137,5640.00%
2024/02/22327.971028.0027.90-737,519-0.02%
2024/02/21127.753.127.5727.70-2.137,721-0.01%
2024/02/20227.35100.127.3527.30-98.138,022-0.26%
2024/02/19127.5100.0027.70139,4550.00%
2024/02/161726.7625.126.9927.15-8.142,673-0.02%
2024/02/152226.311626.4826.35643,0620.01%
2024/02/0510527.0500.0027.1010542,3570.25% 大買/鉅額交易
2024/02/011.127.16127.2527.350.142,2790.00%
2024/01/311027.161727.1827.20-742,326-0.02%
2024/01/301827.611127.4027.35742,2420.02%
2024/01/291227.7800.0027.901242,3530.03%
2024/01/26728.04828.2728.00-142,4180.00%
2024/01/251528.0100.0027.851542,0900.04%
2024/01/242128.052328.5427.90-241,7070.00%
2024/01/23728.211328.1028.15-641,540-0.01%
2024/01/22427.641.227.9927.902.841,0050.01%
2024/01/19327.90127.7527.65240,8280.00%
2024/01/18227.05727.3127.50-541,282-0.01%
2024/01/1731.427.05027.0126.8531.440,7590.08%
2024/01/16728.37528.2028.10239,6610.01%
2024/01/15229.05728.4829.00-539,213-0.01%
2024/01/121227.9100.0027.951238,6250.03%
2024/01/112.127.8700.0027.852.138,8030.01%
2024/01/10327.8000.0028.10339,0100.01%
2024/01/09328.3700.0028.10339,3990.01%
2024/01/08428.65129.0028.55340,5790.01%
2024/01/055.128.95029.3528.855.140,5710.01%
2024/01/04729.11329.1029.10441,5430.01%
2024/01/03106.129.39629.4229.35100.142,4680.24% 大買/
2024/01/0255730.4255130.0630.00642,6260.01% 大買/大賣/
2023/12/293730.6329.631.2630.457.442,3950.02%
2023/12/283330.8137.130.6430.75-4.140,897-0.01%
2023/12/27529.904229.9129.75-3738,468-0.10%
2023/12/261728.563428.8628.95-1736,964-0.05%
2023/12/25928.37228.3328.20736,6880.02%
2023/12/221829.312629.3828.50-836,532-0.02%
2023/12/21428.241728.2828.40-1334,794-0.04%
2023/12/20527.96327.8027.90234,1840.01%
2023/12/191327.9000.0027.851333,9220.04%
2023/12/181928.797229.1128.55-5333,427-0.16%
2023/12/15128.5075.228.6328.55-74.232,223-0.23%
2023/12/142.327.511228.1527.55-9.730,909-0.03%
2023/12/1215.827.64327.8727.4512.831,3520.04%
2023/12/1100.001527.7227.80-1531,251-0.05%
2023/12/08227.25527.5027.40-331,037-0.01%
2023/12/072427.1160.227.0127.00-36.230,895-0.12%
2023/12/06827.26227.3327.20630,6920.02%
2023/12/05727.43127.4027.45630,5450.02%
2023/12/04228.23928.2828.10-730,380-0.02%
2023/12/01427.9500.0028.10430,3810.01%
2023/11/302428.6127.128.5528.35-3.130,565-0.01%
2023/11/2900.008.128.4128.45-8.129,773-0.03%
2023/11/28327.272227.6527.85-1929,616-0.06%
2023/11/276126.93427.3326.805729,5040.19%
2023/11/24527.271027.2027.40-529,685-0.02%
2023/11/23127.501.127.9327.50-0.129,6080.00%
2023/11/222427.6823.127.6227.600.929,5360.00%
2023/11/212327.784027.7627.80-1729,424-0.06%
2023/11/20927.921027.9527.85-129,3930.00%
2023/11/176127.3913.127.5927.6547.929,0930.16%
2023/11/16200.928.176328.4627.65137.928,6990.48% 大買/鉅額交易
2023/11/154928.27245.127.8728.60-196.127,228-0.72% 大賣/鉅額交易
2023/11/14125.803826.0726.20-3723,784-0.16%
2023/11/13125.1500.0025.50123,2060.00%
2023/11/0900.00425.1025.10-423,448-0.02%
2023/11/0813.125.46125.7025.4012.123,9070.05%
2023/11/070.225.4500.0025.400.223,8910.00%
2023/11/061025.95825.8025.85223,9800.01%
2023/11/033925.323725.3525.35224,0020.01%
2023/11/022.525.341825.5125.55-15.524,017-0.06%
2023/11/011225.03125.0024.951124,0750.05%
2023/10/311725.59525.8124.951225,6740.05%
2023/10/30525.091225.1525.35-725,614-0.03%
2023/10/27924.6610224.8624.60-9325,922-0.36% 大賣/
2023/10/2641.224.8100.0024.6541.227,6130.15%
2023/10/25625.85426.0925.80227,5390.01%
2023/10/24125.80026.0026.05127,8840.00%
2023/10/23325.9500.0025.85327,9990.01%
2023/10/20526.05126.0026.05428,0150.01%
2023/10/19526.00226.2326.40327,9840.01%
2023/10/1817.126.06226.2825.9515.128,2120.05%
2023/10/1710026.802926.7726.607127,8070.26%
2023/10/16245.726.28227.5026.05243.727,5120.89% 大買/鉅額交易
2023/10/13228.302028.6028.35-1826,303-0.07%
2023/10/121028.734128.7928.90-3126,443-0.12%
2023/10/11627.707227.8527.95-6625,404-0.26%
2023/10/061627.2111327.3027.45-9725,395-0.38% 大賣/
2023/10/05726.762426.4426.75-1725,248-0.07%
2023/10/04225.40225.5025.50024,9720.00%
2023/10/03425.95926.0425.85-524,975-0.02%
2023/10/021825.60725.7025.601125,3010.04%
2023/09/285425.483625.3025.301825,3520.07%
2023/09/271425.701225.8425.75225,2200.01%
2023/09/262025.851625.7325.70425,2590.02%
2023/09/251126.26626.3726.20525,2410.02%
2023/09/22726.38626.3526.35126,0540.00%
2023/09/21326.471726.5826.50-1427,514-0.05%
2023/09/2013026.881826.7326.5011227,6040.41% 大買/鉅額交易
2023/09/19927.941528.0627.85-628,054-0.02%
2023/09/18227.9500.0027.80228,5590.01%
2023/09/15127.8513227.6828.15-13128,753-0.46% 大賣/鉅額交易
2023/09/14127.15927.2427.30-828,274-0.03%
2023/09/1300.00726.8626.95-728,573-0.02%
2023/09/12326.55126.9026.90228,9780.01%
2023/09/112026.551626.4526.45429,2690.01%
2023/09/08826.76626.8226.70229,7220.01%
2023/09/07326.98427.1326.90-130,2650.00%
2023/09/0626.626.902526.8526.851.630,6700.01%
2023/09/052327.061827.2127.20531,0560.02%
2023/09/044.126.85326.9727.151.131,6620.00%
2023/09/0116.226.961527.1327.101.231,7560.00%
2023/08/3100.00226.6826.35-231,715-0.01%
2023/08/301726.532126.4926.30-432,157-0.01%
2023/08/29126.15225.9026.20-133,4910.00%
2023/08/282.225.6400.0025.452.233,5800.01%
2023/08/25225.95325.8725.75-134,0730.00%
2023/08/24526.10226.0826.25334,3560.01%
2023/08/2316.525.63625.6125.7010.535,2190.03%
2023/08/22725.43325.3325.25435,2520.01%
2023/08/21825.21225.3025.50635,5370.02%
2023/08/18825.8300.0025.65835,6760.02%
2023/08/17125.15325.8225.90-235,895-0.01%
2023/08/16325.52125.6525.65236,1870.01%
2023/08/15126.001026.2026.15-936,649-0.02%
2023/08/1427.325.78725.7525.4520.337,1370.05%
2023/08/11226.85126.8026.80136,8970.00%
2023/08/10227.10226.7526.80036,9710.00%
2023/08/09526.86127.0527.05436,8850.01%
2023/08/0811327.20327.3727.1011036,5860.30% 大買/鉅額交易
2023/08/0700.0011327.5727.70-11336,475-0.31% 大賣/鉅額交易
2023/08/0418426.911927.1527.2516536,4760.45% 大買/鉅額交易
2023/08/022428.251428.3428.101034,9050.03%
2023/08/01929.68429.6529.30534,6780.01%
2023/07/311029.699029.6329.35-8034,461-0.23%
2023/07/2817.628.392428.5328.60-6.432,833-0.02%
2023/07/271828.062527.8828.20-732,458-0.02%
2023/07/26526.8700.0026.80532,3900.02%
2023/07/25727.2400.0027.15733,0630.02%
2023/07/24227.1500.0027.25233,4060.01%
2023/07/2114.327.09827.2927.456.333,5770.02%
2023/07/20427.94227.8027.80233,3110.01%
2023/07/19928.1100.0027.95933,3870.03%
2023/07/181928.37528.3428.251433,4880.04%
2023/07/17828.061428.6828.80-633,443-0.02%
2023/07/14928.451028.6628.35-133,1120.00%
2023/07/1346.528.849428.9828.60-47.533,055-0.14%
2023/07/123428.022328.2027.901132,0880.03%
2023/07/1100.00827.3627.50-831,809-0.03%
2023/07/10826.84526.8826.70332,0660.01%
2023/07/071226.55326.5726.40932,4060.03%
2023/07/06527.29427.4527.25133,0170.00%
2023/07/051027.4900.0027.451033,9540.03%
2023/07/041827.311927.5127.50-134,7730.00%
2023/07/03827.50627.5827.40235,6890.01%
2023/06/303927.531227.6127.452737,7170.07%
2023/06/293128.496428.6528.50-3337,664-0.09%
2023/06/28627.31627.2327.20036,2520.00%
2023/06/273627.00627.0326.953036,2430.08%
2023/06/262727.921128.0528.001635,9590.04%
2023/06/211328.402028.7928.95-736,302-0.02%
2023/06/2000.00728.8528.85-735,895-0.02%
2023/06/193028.60228.6528.552835,8260.08%
2023/06/16928.741329.3529.20-435,664-0.01%
2023/06/151829.33429.5829.101435,4340.04%
2023/06/141029.201329.4129.25-335,395-0.01%
2023/06/131229.102329.1228.95-1135,053-0.03%
2023/06/12328.303128.5428.60-2834,595-0.08%
2023/06/09727.76828.0328.10-134,3300.00%
2023/06/082927.441027.2627.201934,2300.06%
2023/06/07728.5414.728.4528.60-7.734,107-0.02%
2023/06/06728.575828.6428.70-5134,479-0.15%
2023/06/0588.528.435528.6528.1533.534,4920.10%
2023/06/021728.14271.327.4628.50-254.334,432-0.74% 大賣/鉅額交易
2023/06/013526.54426.3026.603133,8010.09%
2023/05/311726.911426.7426.65336,1370.01%
2023/05/3023326.571026.7426.7022337,4930.59% 大買/鉅額交易
2023/05/29226.90269.426.9726.90-267.437,521-0.71% 大賣/鉅額交易
2023/05/26726.22826.1126.05-136,7650.00%
2023/05/2519.526.14726.1626.0512.536,8480.03%
2023/05/2400.001525.9926.00-1536,810-0.04%
2023/05/2312.725.50825.7325.504.736,8920.01%
2023/05/22526.421425.9925.80-937,053-0.02%
2023/05/1913.225.841825.9226.00-4.836,978-0.01%
2023/05/18125.202325.5025.80-2237,021-0.06%
2023/05/174.324.791524.5124.65-10.736,565-0.03%
2023/05/1600.00324.1324.10-336,404-0.01%
2023/05/151023.6000.0023.501036,3740.03%
2023/05/125.724.02224.0823.903.736,6770.01%
2023/05/115.724.02224.0823.753.737,3080.01%
2023/05/101924.11424.1424.251537,5110.04%
2023/05/09224.60224.4024.50037,5810.00%
2023/05/081224.6600.0024.501237,7680.03%
2023/05/0510.324.38824.7024.652.338,0000.01%
2023/05/0432.225.072125.0525.0511.239,0570.03%
2023/05/032125.202025.2525.25139,3610.00%
2023/05/021125.511025.7625.55139,3120.00%
2023/04/28926.18526.3725.95439,3290.01%
2023/04/2700.001925.3325.50-1938,499-0.05%
2023/04/26424.50224.4024.75238,0720.01%
2023/04/25624.68125.0524.60537,8450.01%
2023/04/24125.30225.4525.25-137,5320.00%
2023/04/212525.10125.0525.052437,4250.06%
2023/04/20725.6300.0025.50737,4500.02%
2023/04/19525.89625.9225.80-137,3440.00%
2023/04/181426.1700.0026.001437,2110.04%
2023/04/172026.332026.3726.55037,2120.00%
2023/04/1411826.202526.2226.259336,9960.25% 大買/
2023/04/1310426.50326.6026.4010136,6770.28% 大買/鉅額交易
2023/04/123926.843626.8926.90336,2200.01%
2023/04/1112127.1529827.2426.90-17735,781-0.49% 大買/大賣/鉅額交易
2023/04/1023226.545226.7926.4018034,8180.52% 大買/鉅額交易
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章