華邦電 (2344)-富邦-建國券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股
2736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	329.1	25.64	19.5	25.37	25.20	309.6	27,280	1.13%	大買/鉅額交易
2024/05/02	9.1	25.81	0.3	25.90	25.90	8.8	27,364	0.03%
2024/04/30	5	26.01	6	26.03	26.00	-1	27,987	0.00%
2024/04/29	10	25.86	18	25.92	26.00	-8	28,665	-0.03%
2024/04/26	7.5	25.24	14	25.29	25.15	-6.5	28,699	-0.02%
2024/04/25	12.6	25.43	9	25.34	25.20	3.6	28,459	0.01%
2024/04/24	7	25.54	13	25.57	25.65	-6	28,880	-0.02%
2024/04/23	8.1	24.81	15	25.10	24.90	-6.9	29,847	-0.02%
2024/04/22	48.1	24.85	26	24.87	24.70	22.1	30,157	0.07%
2024/04/19	20.7	25.41	30.5	25.54	25.40	-9.8	30,479	-0.03%
2024/04/18	19	25.73	15	25.88	25.90	4	30,172	0.01%
2024/04/17	21	25.84	11	25.85	26.05	10	30,275	0.03%
2024/04/16	128.2	26.02	326.2	25.96	25.50	-198	30,072	-0.66%	大買/大賣/鉅額交易
2024/04/15	145.6	26.55	3	26.42	26.65	142.6	29,512	0.48%	大買/鉅額交易
2024/04/12	141	27.06	18	27.08	26.90	123	29,285	0.42%	大買/鉅額交易
2024/04/11	33	27.29	2	27.38	27.30	31	29,136	0.11%
2024/04/10	32.4	27.80	98.3	27.89	27.55	-65.9	29,135	-0.23%
2024/04/09	7.1	27.06	2	26.90	27.00	5.1	28,638	0.02%
2024/04/08	5.1	26.79	66	26.77	26.80	-60.9	29,095	-0.21%
2024/04/03	24.4	26.73	7	26.71	26.70	17.4	30,677	0.06%
2024/04/02	49.2	27.55	5	27.23	27.05	44.2	33,158	0.13%
2024/04/01	72.5	27.30	11	27.56	27.45	61.5	34,463	0.18%
2024/03/29	14	27.14	17.2	27.27	27.20	-3.2	34,829	-0.01%
2024/03/28	30	26.95	89	27.07	27.00	-59	34,957	-0.17%
2024/03/27	9.2	27.01	8.1	26.95	26.95	1.2	36,755	0.00%
2024/03/26	82.1	27.24	15	27.66	27.10	67.1	37,276	0.18%
2024/03/25	7.2	27.26	15	27.54	27.45	-7.8	36,953	-0.02%
2024/03/22	119.1	27.73	96	27.51	27.50	23.1	37,245	0.06%	大買/
2024/03/21	97.9	27.49	557.2	27.44	27.70	-459.2	37,915	-1.21%	大賣/鉅額交易
2024/03/20	67.6	26.21	47.3	26.27	26.05	20.3	38,134	0.05%
2024/03/19	24.1	26.71	1	26.65	26.60	23.1	38,127	0.06%
2024/03/18	11.1	26.48	11.1	26.64	26.90	0	38,104	0.00%
2024/03/15	181.8	26.65	200	26.75	26.50	-18.2	38,293	-0.05%	大買/大賣/
2024/03/14	22.1	26.72	5	26.81	26.80	17.1	38,328	0.04%
2024/03/13	284.3	26.99	8.1	26.87	26.80	276.3	38,362	0.72%	大買/鉅額交易
2024/03/12	42.1	27.44	80	27.46	27.50	-37.9	38,020	-0.10%
2024/03/11	56.1	27.59	11	27.76	27.45	45.1	38,023	0.12%
2024/03/08	51.7	27.87	42	27.90	27.60	9.6	37,934	0.03%
2024/03/07	85	28.03	149.3	28.18	27.65	-64.3	37,354	-0.17%	大賣/
2024/03/06	15.2	27.30	5	27.38	27.20	10.2	36,362	0.03%
2024/03/05	19.1	27.50	2.5	27.64	27.55	16.6	37,160	0.04%
2024/03/04	19.2	28.07	59	28.11	27.75	-39.8	37,708	-0.11%
2024/03/01	2.7	27.76	7	27.76	27.70	-4.3	37,634	-0.01%
2024/02/29	3	27.65	21	27.85	27.95	-18	37,736	-0.05%
2024/02/27	71.1	27.77	13	27.97	27.45	58.1	37,708	0.15%
2024/02/26	16.5	27.55	3	27.47	27.55	13.5	37,564	0.04%
2024/02/23	17.1	27.83	31	27.94	27.65	-13.9	37,607	-0.04%
2024/02/22	7	27.76	18	27.73	27.90	-11	37,519	-0.03%
2024/02/21	7	27.72	36.1	27.65	27.70	-29.1	37,721	-0.08%
2024/02/20	18.3	27.38	37	27.47	27.30	-18.7	38,022	-0.05%
2024/02/19	36.1	27.62	26	27.60	27.70	10.1	39,455	0.03%
2024/02/16	9	27.05	15.1	26.95	27.15	-6.1	42,673	-0.01%
2024/02/15	98.7	26.39	25	26.39	26.35	73.7	43,062	0.17%
2024/02/05	27.1	27.10	10	27.10	27.10	17.1	42,357	0.04%
2024/02/02	9.4	27.17	10	27.17	27.05	-0.6	42,282	0.00%
2024/02/01	14	27.21	11	27.16	27.35	3	42,279	0.01%
2024/01/31	23.1	27.22	4.7	27.24	27.20	18.4	42,326	0.04%
2024/01/30	15.1	27.55	30.5	27.70	27.35	-15.4	42,242	-0.04%
2024/01/29	16	27.75	40	27.85	27.90	-24	42,353	-0.06%
2024/01/26	31	27.90	13	28.12	28.00	18	42,418	0.04%
2024/01/25	13.3	27.97	21.3	28.25	27.85	-8	42,090	-0.02%
2024/01/24	47.1	28.22	61	28.51	27.90	-14	41,707	-0.03%
2024/01/23	32.4	28.30	26	28.18	28.15	6.4	41,540	0.02%
2024/01/22	11.6	27.68	3.3	27.79	27.90	8.3	41,005	0.02%
2024/01/19	10	27.71	27	27.73	27.65	-17	40,828	-0.04%
2024/01/18	24.1	27.18	36	27.46	27.50	-11.9	41,282	-0.03%
2024/01/17	225.3	27.24	38.2	27.10	26.85	187.1	40,759	0.46%	大買/鉅額交易
2024/01/16	80.9	28.27	13	28.26	28.10	67.8	39,661	0.17%
2024/01/15	60.5	28.60	23.2	28.79	29.00	37.3	39,213	0.10%
2024/01/12	20.3	27.86	13.1	27.97	27.95	7.2	38,625	0.02%
2024/01/11	50.1	27.87	19.1	27.85	27.85	31	38,803	0.08%
2024/01/10	14	27.99	8	28.08	28.10	6	39,010	0.02%
2024/01/09	20.1	28.36	15	28.24	28.10	5.1	39,399	0.01%
2024/01/08	34	28.64	15	28.70	28.55	19	40,579	0.05%
2024/01/05	66.1	28.91	30.1	28.94	28.85	36	40,571	0.09%
2024/01/04	73	29.13	13	29.12	29.10	60	41,543	0.14%
2024/01/03	60.1	29.33	36	29.41	29.35	24.1	42,468	0.06%
2024/01/02	45.3	30.11	69.9	30.19	30.00	-24.6	42,626	-0.06%
2023/12/29	117.1	30.95	135.1	30.84	30.45	-18	42,395	-0.04%	大買/大賣/
2023/12/28	182	30.79	407.1	30.82	30.75	-225.1	40,897	-0.55%	大買/大賣/鉅額交易
2023/12/27	73.9	29.88	207.2	29.76	29.75	-133.3	38,468	-0.35%	大賣/鉅額交易
2023/12/26	39	28.90	41.2	28.86	28.95	-2.1	36,964	-0.01%
2023/12/25	31.8	28.36	47	28.31	28.20	-15.2	36,688	-0.04%
2023/12/22	326.6	29.23	224.1	29.06	28.50	102.5	36,532	0.28%	大買/大賣/鉅額交易
2023/12/21	63.3	28.30	112	27.81	28.40	-48.7	34,794	-0.14%	大賣/
2023/12/20	53	27.95	27.2	27.92	27.90	25.8	34,184	0.08%
2023/12/19	56.6	28.02	27.5	28.08	27.85	29.1	33,922	0.09%
2023/12/18	92.5	28.73	99.5	28.95	28.55	-7	33,427	-0.02%
2023/12/15	63.1	28.52	226.5	28.59	28.55	-163.4	32,223	-0.51%	大賣/鉅額交易
2023/12/14	31.1	27.79	20	28.17	27.55	11.1	30,909	0.04%
2023/12/13	5	27.50	6	27.56	27.55	-1	30,803	0.00%
2023/12/12	11	27.59	18.1	27.93	27.45	-7.1	31,352	-0.02%
2023/12/11	19	27.73	37	27.71	27.80	-18	31,251	-0.06%
2023/12/08	40	27.30	4	27.44	27.40	36	31,037	0.12%
2023/12/07	33.2	27.02	1	27.05	27.00	32.2	30,895	0.10%
2023/12/06	26	27.32	13	27.24	27.20	13	30,692	0.04%
2023/12/05	39.3	27.47	15.9	27.41	27.45	23.4	30,545	0.08%
2023/12/04	23.2	28.32	43	28.22	28.10	-19.8	30,380	-0.07%
2023/12/01	15.1	28.02	36.4	28.10	28.10	-21.3	30,381	-0.07%
2023/11/30	109.3	28.73	95.7	28.77	28.35	13.6	30,565	0.04%	大買/
2023/11/29	74	28.23	83.3	28.26	28.45	-9.3	29,773	-0.03%
2023/11/28	98.2	27.55	92	27.50	27.85	6.2	29,616	0.02%
2023/11/27	22.4	27.18	1.3	27.62	26.80	21.1	29,504	0.07%
2023/11/24	89	27.48	40.2	27.48	27.40	48.8	29,685	0.16%
2023/11/23	66.1	27.53	1	27.50	27.50	65.1	29,608	0.22%
2023/11/22	34.8	27.52	660	27.45	27.60	-625.2	29,536	-2.12%	大賣/鉅額交易
2023/11/21	43.2	27.70	50	27.77	27.80	-6.8	29,424	-0.02%
2023/11/20	23.6	27.94	68	27.90	27.85	-44.4	29,393	-0.15%
2023/11/17	139	27.64	99.4	27.69	27.65	39.6	29,093	0.14%	大買/
2023/11/16	141.8	28.17	1,502.6	28.21	27.65	-1,360.7	28,699	-4.74%	大買/大賣/鉅額交易
2023/11/15	3,557.3	28.79	1,800.9	28.52	28.60	1,756.4	27,228	6.45%	大買/大賣/鉅額交易
2023/11/14	34.3	26.01	83	25.88	26.20	-48.6	23,784	-0.20%
2023/11/13	2.3	25.22	58	25.34	25.50	-55.8	23,206	-0.24%
2023/11/10	69.5	25.04	1	25.00	25.00	68.5	23,256	0.29%
2023/11/09	14.4	25.08	2.1	25.11	25.10	12.3	23,448	0.05%
2023/11/08	12	25.40	17	25.46	25.40	-5	23,907	-0.02%
2023/11/07	44	25.42	0	0.00	25.40	44	23,891	0.18%
2023/11/06	2	25.85	118	25.72	25.85	-116	23,980	-0.48%	大賣/鉅額交易
2023/11/03	114.3	25.30	5	25.33	25.35	109.3	24,002	0.46%	大買/鉅額交易
2023/11/02	16.2	25.52	227	25.54	25.55	-210.8	24,017	-0.88%	大賣/鉅額交易
2023/11/01	122	25.13	28	25.11	24.95	94	24,075	0.39%	大買/
2023/10/31	172.4	25.22	6	25.28	24.95	166.4	25,674	0.65%	大買/鉅額交易
2023/10/30	22	25.10	215.4	25.29	25.35	-193.4	25,614	-0.75%	大賣/鉅額交易
2023/10/27	20	24.78	216.6	24.73	24.60	-196.6	25,922	-0.76%	大賣/鉅額交易
2023/10/26	457.4	24.82	9.4	24.84	24.65	448	27,613	1.62%	大買/鉅額交易
2023/10/25	56	25.86	37.3	25.83	25.80	18.8	27,539	0.07%
2023/10/24	51.1	26.11	56.6	25.94	26.05	-5.5	27,884	-0.02%
2023/10/23	67	26.09	46	25.92	25.85	21	27,999	0.08%
2023/10/20	9.2	26.07	3	25.98	26.05	6.2	28,015	0.02%
2023/10/19	53	25.95	68.2	26.15	26.40	-15.2	27,984	-0.05%
2023/10/18	120.8	26.02	23	26.08	25.95	97.8	28,212	0.35%	大買/
2023/10/17	31	26.58	71	26.67	26.60	-40	27,807	-0.14%
2023/10/16	188.4	26.39	44	26.39	26.05	144.4	27,512	0.52%	大買/鉅額交易
2023/10/13	23.5	28.53	15	28.51	28.35	8.5	26,303	0.03%
2023/10/12	43.6	28.66	238.3	28.87	28.90	-194.7	26,443	-0.74%	大賣/鉅額交易
2023/10/11	191.5	28.03	170.2	27.80	27.95	21.3	25,404	0.08%	大買/大賣/
2023/10/06	27.2	27.12	55.1	27.36	27.45	-27.9	25,395	-0.11%
2023/10/05	11	26.22	87.3	26.53	26.75	-76.3	25,248	-0.30%
2023/10/04	52.4	25.41	40.2	25.48	25.50	12.2	24,972	0.05%
2023/10/03	80.2	26.01	14	26.10	25.85	66.2	24,975	0.27%
2023/10/02	11	25.65	6	25.73	25.60	5	25,301	0.02%
2023/09/28	161.1	25.42	7	25.40	25.30	154.1	25,352	0.61%	大買/鉅額交易
2023/09/27	57	25.86	4	25.99	25.75	53	25,220	0.21%
2023/09/26	18	25.84	143.3	25.75	25.70	-125.3	25,259	-0.50%	大賣/鉅額交易
2023/09/25	13	26.26	6	26.37	26.20	7	25,241	0.03%
2023/09/22	23.1	26.34	5	26.35	26.35	18.1	26,054	0.07%
2023/09/21	21.1	26.50	14	26.53	26.50	7.1	27,514	0.03%
2023/09/20	49	26.99	15	27.17	26.50	34	27,604	0.12%
2023/09/19	38.5	28.00	6.1	27.97	27.85	32.4	28,054	0.12%
2023/09/18	5.1	27.94	6.3	28.15	27.80	-1.2	28,559	0.00%
2023/09/15	43.3	28.05	103.5	27.87	28.15	-60.2	28,753	-0.21%	大賣/
2023/09/14	2	27.28	16.1	27.24	27.30	-14.1	28,274	-0.05%
2023/09/13	8	26.83	60	26.73	26.95	-52	28,573	-0.18%
2023/09/12	114	26.87	13.1	26.84	26.90	100.9	28,978	0.35%	大買/
2023/09/11	28	26.53	3	26.52	26.45	25	29,269	0.09%
2023/09/08	2.1	26.80	1	26.70	26.70	1.1	29,722	0.00%
2023/09/07	5	27.10	82.1	26.91	26.90	-77.1	30,265	-0.25%
2023/09/06	12.1	26.80	89	26.80	26.85	-76.9	30,670	-0.25%
2023/09/05	18	27.18	23	27.19	27.20	-5	31,056	-0.02%
2023/09/04	8.6	26.98	8.2	27.09	27.15	0.4	31,662	0.00%
2023/09/01	120.7	27.19	59.4	27.07	27.10	61.4	31,756	0.19%	大買/
2023/08/31	48.5	26.52	51	26.49	26.35	-2.5	31,715	-0.01%
2023/08/30	60.5	26.41	214	26.47	26.30	-153.5	32,157	-0.48%	大賣/鉅額交易
2023/08/29	11	25.64	14	25.90	26.20	-3	33,491	-0.01%
2023/08/28	22	25.51	5	25.70	25.45	17	33,580	0.05%
2023/08/25	214	25.89	3.2	25.83	25.75	210.8	34,073	0.62%	大買/鉅額交易
2023/08/24	17	26.16	43	26.06	26.25	-26	34,356	-0.08%
2023/08/23	18.2	25.52	3	25.57	25.70	15.2	35,219	0.04%
2023/08/22	50.1	25.36	24	25.35	25.25	26.1	35,252	0.07%
2023/08/21	21.1	25.39	4	25.25	25.50	17.1	35,537	0.05%
2023/08/18	12.1	25.56	6	25.80	25.65	6.1	35,676	0.02%
2023/08/17	19.1	25.41	17	25.81	25.90	2.1	35,895	0.01%
2023/08/16	41.1	25.64	32.8	25.57	25.65	8.3	36,187	0.02%
2023/08/15	2.1	26.18	17	26.16	26.15	-15	36,649	-0.04%
2023/08/14	65.8	25.77	35	25.87	25.45	30.8	37,137	0.08%
2023/08/11	33.6	26.92	17	26.79	26.80	16.6	36,897	0.04%
2023/08/10	50.9	26.72	32.1	26.72	26.80	18.8	36,971	0.05%
2023/08/09	39.1	26.89	9.1	26.94	27.05	30	36,885	0.08%
2023/08/08	74.6	27.23	13	27.22	27.10	61.6	36,586	0.17%
2023/08/07	71.1	27.54	40.1	27.60	27.70	31	36,475	0.08%
2023/08/04	225.8	26.90	57	27.09	27.25	168.8	36,476	0.46%	大買/鉅額交易
2023/08/02	130	28.46	51	28.23	28.10	79	34,905	0.23%	大買/
2023/08/01	109.6	29.67	57	29.41	29.30	52.6	34,678	0.15%	大買/
2023/07/31	37.5	29.72	190.4	29.69	29.35	-152.9	34,461	-0.44%	大賣/鉅額交易
2023/07/28	30	28.42	40.6	28.59	28.60	-10.6	32,833	-0.03%
2023/07/27	26.5	27.89	79.8	27.93	28.20	-53.3	32,458	-0.16%
2023/07/26	11.2	26.85	4	26.88	26.80	7.2	32,390	0.02%
2023/07/25	32.3	27.28	9	27.22	27.15	23.3	33,063	0.07%
2023/07/24	15	27.14	13	27.17	27.25	2	33,406	0.01%
2023/07/21	62.1	27.04	28.8	27.23	27.45	33.3	33,577	0.10%
2023/07/20	58.7	27.91	57	27.76	27.80	1.7	33,311	0.01%
2023/07/19	44	28.31	39	28.08	27.95	5	33,387	0.01%
2023/07/18	24	28.51	33	28.46	28.25	-9	33,488	-0.03%
2023/07/17	37	28.36	72.3	28.96	28.80	-35.3	33,443	-0.11%
2023/07/14	75.1	28.53	45	28.47	28.35	30.1	33,112	0.09%
2023/07/13	57.1	28.95	179	28.98	28.60	-121.9	33,055	-0.37%	大賣/鉅額交易
2023/07/12	24	28.11	67	28.08	27.90	-43	32,088	-0.13%
2023/07/11	2.2	27.35	14	27.29	27.50	-11.8	31,809	-0.04%
2023/07/10	22	26.74	29.1	26.90	26.70	-7.1	32,066	-0.02%
2023/07/07	150.2	26.65	65	26.48	26.40	85.2	32,406	0.26%	大買/
2023/07/06	14	27.19	13	27.42	27.25	1	33,017	0.00%
2023/07/05	12.1	27.46	4	27.40	27.45	8.1	33,954	0.02%
2023/07/04	5	27.38	22	27.49	27.50	-17	34,773	-0.05%
2023/07/03	68.6	27.55	1	27.65	27.40	67.6	35,689	0.19%
2023/06/30	85.6	27.58	34	27.52	27.45	51.6	37,717	0.14%
2023/06/29	69	28.52	100.2	28.81	28.50	-31.2	37,664	-0.08%
2023/06/28	26	27.22	27	27.46	27.20	-1	36,252	0.00%
2023/06/27	50.2	27.00	18	27.11	26.95	32.2	36,243	0.09%
2023/06/26	59.1	27.87	39	27.98	28.00	20.1	35,959	0.06%
2023/06/21	27.2	28.37	12.1	28.66	28.95	15.1	36,302	0.04%
2023/06/20	3	28.90	28	28.86	28.85	-25	35,895	-0.07%
2023/06/19	50	28.59	12	28.74	28.55	38	35,826	0.11%
2023/06/16	15.2	28.82	39.2	28.91	29.20	-24.1	35,664	-0.07%
2023/06/15	67	29.46	75	29.32	29.10	-8	35,434	-0.02%
2023/06/14	58.2	29.31	112	29.29	29.25	-53.8	35,395	-0.15%	大賣/
2023/06/13	81.8	29.07	99.1	29.09	28.95	-17.4	35,053	-0.05%
2023/06/12	57	28.63	81	28.64	28.60	-24	34,595	-0.07%
2023/06/09	24.3	28.03	42.1	27.98	28.10	-17.8	34,330	-0.05%
2023/06/08	80.6	27.46	73.1	27.36	27.20	7.6	34,230	0.02%
2023/06/07	39.2	28.53	28	28.45	28.60	11.2	34,107	0.03%
2023/06/06	38	28.68	69.1	28.65	28.70	-31.1	34,479	-0.09%
2023/06/05	76.6	28.63	97.1	28.43	28.15	-20.5	34,492	-0.06%
2023/06/02	48.1	27.86	662.7	27.71	28.50	-614.6	34,432	-1.78%	大賣/鉅額交易
2023/06/01	32.1	26.44	11	26.47	26.60	21.1	33,801	0.06%
2023/05/31	25	26.88	35.1	26.79	26.65	-10.1	36,137	-0.03%
2023/05/30	44	26.75	51.1	26.51	26.70	-7.1	37,493	-0.02%
2023/05/29	5	26.88	301.1	26.98	26.90	-296.1	37,521	-0.79%	大賣/鉅額交易
2023/05/26	9.1	26.17	33	26.11	26.05	-24	36,765	-0.07%
2023/05/25	69	26.24	29.2	26.12	26.05	39.8	36,848	0.11%
2023/05/24	23	25.56	33	25.89	26.00	-10	36,810	-0.03%
2023/05/23	9.4	25.45	6	25.59	25.50	3.4	36,892	0.01%
2023/05/22	58	26.16	151	26.00	25.80	-93	37,053	-0.25%	大賣/
2023/05/19	7.1	25.80	92.3	25.86	26.00	-85.3	36,978	-0.23%
2023/05/18	37	25.24	62	25.42	25.80	-25	37,021	-0.07%
2023/05/17	11.5	24.54	6	24.74	24.65	5.5	36,565	0.02%
2023/05/16	11	24.14	16	24.15	24.10	-5	36,404	-0.01%
2023/05/15	6.3	23.63	12	23.53	23.50	-5.7	36,374	-0.02%
2023/05/12	28	23.91	13	24.15	23.90	15	36,677	0.04%
2023/05/11	28	23.91	13	24.15	23.75	15	37,308	0.04%
2023/05/10	26.2	24.06	45	24.13	24.25	-18.8	37,511	-0.05%
2023/05/09	30.2	24.50	9.1	24.59	24.50	21.2	37,581	0.06%
2023/05/08	10.1	24.56	13.1	24.63	24.50	-3	37,768	-0.01%
2023/05/05	36.3	24.52	66.5	24.60	24.65	-30.2	38,000	-0.08%
2023/05/04	26.2	25.11	2.8	25.05	25.05	23.4	39,057	0.06%
2023/05/03	12.6	25.20	18.1	25.25	25.25	-5.4	39,361	-0.01%
2023/05/02	29.6	25.56	21	25.50	25.55	8.6	39,312	0.02%
2023/04/28	117	26.16	111	26.20	25.95	6	39,329	0.02%	大買/大賣/
2023/04/27	24	25.18	31	25.33	25.50	-7	38,499	-0.02%
2023/04/26	19	24.47	8.1	24.61	24.75	10.9	38,072	0.03%
2023/04/25	22.5	24.89	6.5	25.02	24.60	16	37,845	0.04%
2023/04/24	67	25.31	10	25.41	25.25	57	37,532	0.15%
2023/04/21	17	25.18	18	25.13	25.05	-1	37,425	0.00%
2023/04/20	12	25.58	36	25.41	25.50	-24	37,450	-0.06%
2023/04/19	13.3	25.88	97	25.91	25.80	-83.7	37,344	-0.22%
2023/04/18	74.8	26.14	8	26.02	26.00	66.8	37,211	0.18%
2023/04/17	11.1	26.24	35.1	26.26	26.55	-24	37,212	-0.06%
2023/04/14	55.4	26.20	33	26.23	26.25	22.4	36,996	0.06%
2023/04/13	147.5	26.51	40.1	26.61	26.40	107.4	36,677	0.29%	大買/鉅額交易
2023/04/12	18.3	26.87	12	26.91	26.90	6.2	36,220	0.02%
2023/04/11	154.5	27.21	231.1	27.11	26.90	-76.6	35,781	-0.21%	大買/大賣/
2023/04/10	297.2	26.86	30.3	26.74	26.40	266.9	34,818	0.77%	大買/鉅額交易
2023/04/07	106.6	26.60	179.6	26.52	26.50	-73	33,724	-0.22%	大買/大賣/
2023/04/06	83.7	25.74	141	25.92	25.60	-57.3	32,709	-0.18%	大賣/
2023/03/31	270.2	26.62	307.4	26.69	26.50	-37.2	31,690	-0.12%	大買/大賣/
2023/03/30	31.3	25.32	135.2	25.38	25.25	-103.8	29,508	-0.35%	大賣/鉅額交易
2023/03/29	7.5	24.56	4.1	24.53	24.50	3.4	28,743	0.01%
2023/03/28	47.5	24.88	30	24.87	24.65	17.4	28,770	0.06%
2023/03/27	73.3	25.39	24	25.36	25.10	49.3	28,641	0.17%
2023/03/24	113.2	25.51	134.9	25.44	25.55	-21.7	28,218	-0.08%	大買/大賣/
2023/03/23	13.3	24.63	2.3	24.66	24.70	11	27,063	0.04%
2023/03/22	1	24.55	14.1	24.67	24.50	-13.1	27,132	-0.05%
2023/03/21	20.1	24.62	16	24.60	24.60	4	27,100	0.01%
2023/03/20	1	24.35	84	24.26	24.40	-83	26,812	-0.31%
2023/03/17	7	24.20	13.3	24.23	23.90	-6.3	26,712	-0.02%
2023/03/16	24.1	23.86	27.1	23.91	24.00	-3	26,592	-0.01%
2023/03/15	16.1	24.01	4	24.24	23.95	12.1	26,619	0.05%
2023/03/14	45.1	24.06	28.2	24.16	23.85	16.9	26,782	0.06%
2023/03/13	27.5	24.29	12.2	24.42	24.45	15.3	26,642	0.06%
2023/03/10	88.7	24.31	49.5	24.26	24.10	39.2	26,376	0.15%
2023/03/09	146.6	25.45	29	25.42	25.10	117.6	26,066	0.45%	大買/鉅額交易
2023/03/08	84.2	24.71	25.1	24.84	25.10	59.1	25,647	0.23%
2023/03/07	33.6	24.75	21	24.71	24.90	12.6	25,294	0.05%
2023/03/06	119.5	25.28	57.1	25.45	25.15	62.5	24,739	0.25%	大買/
2023/03/03	214.8	25.19	266.4	25.39	25.60	-51.7	23,658	-0.22%	大買/大賣/
2023/03/02	51	23.85	314.4	23.95	24.00	-263.4	21,123	-1.25%	大賣/鉅額交易
2023/03/01	33	22.51	5	22.46	22.50	28	19,232	0.15%
2023/02/24	29.6	23.22	40	23.26	23.05	-10.5	18,895	-0.06%
2023/02/23	23.2	23.12	4	23.28	23.05	19.2	18,644	0.10%
2023/02/22	38	23.18	13	23.22	23.05	25	18,640	0.13%
2023/02/21	13.6	23.72	24.2	23.67	23.65	-10.6	18,479	-0.06%
2023/02/20	20.2	23.64	69.6	23.73	23.85	-49.4	18,422	-0.27%
2023/02/17	94.7	23.17	43.2	23.19	23.15	51.5	18,149	0.28%
2023/02/16	44.1	23.00	139	23.30	23.40	-94.9	18,056	-0.53%	大賣/
2023/02/15	45.8	22.47	51	22.35	22.35	-5.2	17,981	-0.03%
2023/02/14	15.6	22.56	11	22.60	22.50	4.6	17,859	0.03%
2023/02/13	13.1	22.22	9	22.26	22.35	4.1	17,952	0.02%
2023/02/10	52.3	22.45	17	22.46	22.35	35.3	17,974	0.20%
2023/02/09	127	22.99	88	23.05	22.90	39	17,722	0.22%	大買/
2023/02/08	52.3	22.42	26.4	22.63	22.70	25.9	17,056	0.15%
2023/02/07	12.4	22.12	3	22.23	22.20	9.5	16,739	0.06%
2023/02/06	58.7	22.52	6	22.65	22.50	52.7	16,463	0.32%
2023/02/03	68.2	23.47	42	23.30	23.25	26.2	16,174	0.16%
2023/02/02	69.1	23.14	282.7	23.21	23.60	-213.7	15,797	-1.35%	大賣/鉅額交易
2023/02/01	16.2	21.57	37	21.67	22.10	-20.8	14,453	-0.14%
2023/01/31	44.3	21.58	2	21.65	21.55	42.3	14,069	0.30%
2023/01/30	54	21.70	40.1	21.61	21.80	13.9	14,075	0.10%
2023/01/17	7	20.81	17	20.98	21.00	-10	13,801	-0.07%
2023/01/16	0	0.00	14	20.80	20.80	-14	13,875	-0.10%
2023/01/13	11	20.81	2.1	20.73	20.70	8.9	13,917	0.06%
2023/01/12	14	20.81	1	20.80	20.85	13	14,197	0.09%
2023/01/11	6	20.89	2.3	20.94	20.95	3.7	14,342	0.03%
2023/01/10	14	20.91	62.3	20.82	20.90	-48.3	14,581	-0.33%
2023/01/09	2.4	20.49	24	20.35	20.50	-21.6	14,388	-0.15%
2023/01/06	5	20.20	8.1	20.12	20.20	-3.1	14,411	-0.02%
2023/01/05	13	20.21	9	20.33	20.00	4	14,575	0.03%
2023/01/04	3.6	19.74	8.9	19.77	19.75	-5.4	14,496	-0.04%
2023/01/03	0.4	19.58	1	19.40	19.75	-0.7	14,663	0.00%
2022/12/30	16.1	19.60	2	19.70	19.60	14.1	14,699	0.10%
2022/12/29	2	19.38	8	19.24	19.45	-6	14,794	-0.04%
2022/12/28	48.6	19.65	28	19.51	19.45	20.6	14,971	0.14%
2022/12/27	3	20.13	6	20.10	20.05	-3	14,903	-0.02%
2022/12/26	2	20.05	6.3	20.10	20.00	-4.2	14,955	-0.03%
2022/12/23	26.1	19.90	0	0.00	20.10	26.1	15,178	0.17%
2022/12/22	17.1	20.30	13	20.28	20.30	4.1	15,522	0.03%
2022/12/21	5.3	20.31	1	20.30	20.05	4.3	15,730	0.03%
2022/12/20	14.3	20.81	3.3	20.89	20.35	11	15,743	0.07%
2022/12/19	1	20.70	1	20.95	21.00	0	15,794	0.00%
2022/12/16	4	20.87	2	20.93	20.85	2	15,758	0.01%
2022/12/15	1	21.10	1	21.15	21.10	0	15,653	0.00%
2022/12/14	13	20.87	22	21.12	21.15	-9	15,667	-0.06%
2022/12/13	3.3	20.66	5	20.65	20.65	-1.7	15,561	-0.01%
2022/12/12	2	20.72	0	0.00	20.95	2	15,446	0.01%
2022/12/09	1	20.80	12	20.78	20.70	-11	15,618	-0.07%
2022/12/08	15.3	20.80	1	20.80	20.80	14.3	15,538	0.09%
2022/12/07	1	21.05	0	0.00	21.10	1	15,446	0.01%
2022/12/06	32.5	21.68	1	21.60	21.20	31.5	15,257	0.21%
2022/12/05	24	22.19	25.1	22.32	22.10	-1.1	15,022	-0.01%
2022/12/02	13	21.99	8	21.98	22.00	5	15,010	0.03%
2022/12/01	123	22.04	62.5	21.98	21.95	60.5	14,913	0.41%	大買/
2022/11/30	4.3	21.13	0	0.00	21.20	4.3	14,572	0.03%
2022/11/29	5.1	21.11	1	21.05	21.25	4.1	14,392	0.03%
2022/11/28	2.3	21.39	1	21.45	21.35	1.3	14,389	0.01%
2022/11/25	2	21.68	3	21.98	21.65	-1	14,440	-0.01%
2022/11/24	2.1	21.75	5	21.77	21.90	-3	14,468	-0.02%
2022/11/23	4	21.61	0	0.00	21.55	4	14,503	0.03%
2022/11/22	0	0.00	9.1	21.33	21.50	-9.1	14,632	-0.06%
2022/11/21	4.6	21.54	3	21.57	21.45	1.6	14,712	0.01%
2022/11/18	18	22.02	13.1	21.94	21.90	4.9	14,682	0.03%
2022/11/17	20	21.76	263.2	22.00	21.85	-243.2	14,559	-1.67%	大賣/鉅額交易
2022/11/16	73.1	22.16	19.9	22.45	22.30	53.3	14,310	0.37%
2022/11/15	77	22.07	67.2	21.98	22.10	9.8	14,006	0.07%
2022/11/14	106.6	21.56	25.4	21.60	21.75	81.2	13,875	0.58%	大買/
2022/11/11	271.9	22.00	204	22.18	21.85	67.9	13,581	0.50%	大買/大賣/
2022/11/10	3.5	20.99	2.2	20.88	21.10	1.3	13,069	0.01%
2022/11/09	5	20.76	80	20.78	21.00	-75	13,083	-0.57%
2022/11/08	1	20.50	7	20.62	20.40	-6	12,963	-0.05%
2022/11/07	52	20.55	2	20.35	20.55	50	12,959	0.39%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/11/03	46	20.11	56	20.09	20.15	-10	13,292	-0.08%
2022/11/02	0	0.00	6	20.09	20.10	-6	13,787	-0.04%
2022/11/01	20.1	19.85	5	19.84	19.85	15.1	13,974	0.11%
2022/10/31	2.3	19.54	2	19.55	19.50	0.3	14,298	0.00%
2022/10/28	9	19.32	5.3	19.59	19.20	3.7	14,284	0.03%
2022/10/27	1.3	19.84	7	19.79	19.80	-5.7	14,277	-0.04%
2022/10/26	16	19.57	90	19.91	19.35	-74	14,354	-0.52%
2022/10/25	63	20.12	11	19.99	19.85	52	14,247	0.36%
2022/10/24	42	20.44	231	20.63	20.30	-189	14,248	-1.33%	大賣/鉅額交易
2022/10/21	24	20.22	2	20.33	20.05	22	14,223	0.15%
2022/10/20	14.2	19.72	24.3	19.81	20.50	-10.1	14,414	-0.07%
2022/10/19	70	20.37	88.3	20.38	20.25	-18.3	14,264	-0.13%
2022/10/18	8	20.37	26.3	20.41	20.80	-18.3	14,198	-0.13%
2022/10/17	6	19.75	16.6	19.75	19.90	-10.6	14,210	-0.07%
2022/10/14	4	19.50	42.3	19.42	19.55	-38.3	14,263	-0.27%
2022/10/13	55.1	18.98	0.3	18.60	18.55	54.8	14,367	0.38%
2022/10/12	6.2	19.40	29.3	19.38	19.50	-23.1	14,378	-0.16%
2022/10/11	27.9	19.37	7	19.23	19.00	20.9	14,491	0.14%
2022/10/07	7.3	20.22	12	20.12	20.20	-4.7	14,475	-0.03%
2022/10/06	4.3	20.52	5	20.47	20.45	-0.7	14,657	0.00%
2022/10/05	25.4	20.64	14	20.53	20.60	11.4	14,834	0.08%
2022/10/04	11	20.37	26.4	20.25	20.45	-15.4	14,847	-0.10%
2022/10/03	3.2	19.79	3	19.65	19.70	0.2	14,893	0.00%
2022/09/30	18	19.24	5	19.61	19.75	13	15,255	0.09%
2022/09/29	6	19.46	17.4	19.34	19.35	-11.4	15,686	-0.07%
2022/09/28	9.2	18.83	29	18.88	18.60	-19.9	16,083	-0.12%
2022/09/27	16.2	19.21	39	19.24	19.50	-22.8	16,676	-0.14%
2022/09/26	24.4	19.39	6	19.13	19.10	18.4	17,156	0.11%
2022/09/23	2	20.13	7	20.16	20.10	-5	17,836	-0.03%
2022/09/22	1.4	20.14	2	20.03	20.15	-0.6	18,507	0.00%
2022/09/21	3	20.47	1	20.40	20.35	2	18,547	0.01%
2022/09/20	4	20.60	1	20.60	20.50	3	18,615	0.02%
2022/09/19	17.1	20.52	1	20.55	20.55	16.1	18,690	0.09%
2022/09/16	28.1	20.82	3	20.77	20.70	25.1	18,832	0.13%
2022/09/15	6	21.18	10	21.42	21.30	-4	18,915	-0.02%
2022/09/14	8	20.93	13	21.12	21.25	-5	19,166	-0.03%
2022/09/13	26.1	21.70	12	21.56	21.55	14.1	19,318	0.07%
2022/09/12	12	21.78	10	21.71	21.60	2	19,600	0.01%
2022/09/08	3.2	20.61	33	21.08	21.20	-29.8	19,905	-0.15%
2022/09/07	5.1	20.42	20	20.55	20.40	-14.9	20,151	-0.07%
2022/09/06	13.3	20.60	10	21.10	20.50	3.3	20,351	0.02%
2022/09/05	21.2	20.96	5	20.98	21.00	16.2	20,363	0.08%
2022/09/02	32.1	21.49	25	21.53	21.20	7.1	20,654	0.03%
2022/09/01	6.1	21.77	6	21.75	21.70	0.1	20,813	0.00%
2022/08/31	6	21.83	6	22.07	22.20	0	20,770	0.00%
2022/08/30	31.6	21.74	6	21.84	21.85	25.6	20,802	0.12%
2022/08/29	8.9	21.79	7	21.78	21.75	1.9	20,824	0.01%
2022/08/26	33	22.69	30.9	22.67	22.60	2.1	20,877	0.01%
2022/08/25	22	22.04	8	22.31	22.35	14	20,911	0.07%
2022/08/24	10.2	21.81	17	21.88	21.75	-6.8	20,984	-0.03%
2022/08/23	6.1	22.13	2	22.00	22.15	4.1	21,157	0.02%
2022/08/22	13	22.39	12	22.44	22.25	1	21,376	0.00%
2022/08/19	19.2	22.79	27.4	22.74	22.75	-8.2	21,398	-0.04%
2022/08/18	3.2	22.06	0	0.00	22.35	3.2	21,426	0.01%
2022/08/17	5	22.35	5	22.28	22.45	0	21,656	0.00%
2022/08/16	19.2	22.21	92	22.30	22.20	-72.8	21,834	-0.33%
2022/08/15	1.1	22.25	266.1	22.22	22.45	-265	21,950	-1.21%	大賣/鉅額交易
2022/08/12	12.2	21.68	28.1	21.64	21.80	-15.8	22,119	-0.07%
2022/08/11	21	21.19	67	21.37	21.30	-46	22,482	-0.20%
2022/08/10	183.9	20.91	43	20.83	20.75	140.9	23,100	0.61%	大買/鉅額交易
2022/08/09	383.6	21.35	106	21.45	21.45	277.6	23,020	1.21%	大買/大賣/鉅額交易
2022/08/08	91	22.48	12	22.52	22.45	79	22,910	0.34%
2022/08/05	95.1	23.14	60.2	23.15	23.10	34.9	22,899	0.15%
2022/08/04	6.1	22.02	8	22.36	22.25	-1.9	22,827	-0.01%
2022/08/03	11.1	22.17	4	22.23	22.30	7.1	22,937	0.03%
2022/08/02	25.2	22.15	20	22.16	22.15	5.2	23,190	0.02%
2022/08/01	8	22.71	20	22.85	22.85	-12	23,192	-0.05%
2022/07/29	5	22.93	33	23.04	23.15	-28	23,497	-0.12%
2022/07/28	1	22.75	4	22.99	22.70	-3	23,919	-0.01%
2022/07/27	56	22.60	34	22.72	22.85	22	24,126	0.09%
2022/07/26	6	22.65	6.4	22.63	22.55	-0.4	23,971	0.00%
2022/07/25	2	23.08	5.1	22.81	22.95	-3.1	24,109	-0.01%
2022/07/22	12.1	22.90	8.1	23.14	23.25	4	24,257	0.02%
2022/07/21	0.2	22.55	80.1	22.68	22.90	-79.9	24,402	-0.33%
2022/07/20	13	22.34	6	22.32	22.25	7	24,380	0.03%
2022/07/19	3.4	21.88	12	21.98	21.95	-8.6	24,500	-0.04%
2022/07/18	1.4	21.53	24	21.61	21.55	-22.7	24,747	-0.09%
2022/07/15	16	20.91	19	21.04	21.20	-3	24,976	-0.01%
2022/07/14	3.2	20.73	80.1	20.86	21.00	-76.8	25,457	-0.30%
2022/07/13	13	20.49	16	20.58	20.55	-3	25,571	-0.01%
2022/07/12	7.2	19.67	18	19.77	19.70	-10.8	25,625	-0.04%
2022/07/11	1.1	20.41	9	20.31	20.40	-7.9	26,072	-0.03%
2022/07/08	72.2	20.23	29	20.14	20.25	43.2	27,122	0.16%
2022/07/07	37	19.28	133	19.54	19.75	-96	27,313	-0.35%	大賣/
2022/07/06	81.2	18.83	32	18.98	18.70	49.2	28,086	0.18%
2022/07/05	45.4	19.51	45.2	19.50	19.60	0.2	27,795	0.00%
2022/07/04	23	19.80	46.6	20.14	20.05	-23.6	27,389	-0.09%
2022/07/01	84.6	20.70	59.5	20.25	20.05	25	27,755	0.09%
2022/06/30	61.3	21.96	30.1	21.70	21.70	31.1	28,309	0.11%
2022/06/29	2.1	23.20	2	22.98	23.15	0.1	28,995	0.00%
2022/06/28	7	23.10	0	0.00	23.20	7	29,393	0.02%
2022/06/27	25.1	23.62	21	23.62	23.75	4.1	29,670	0.01%
2022/06/24	22.7	23.23	11	23.25	23.05	11.7	29,930	0.04%
2022/06/23	10.1	23.00	9	23.20	23.00	1.1	30,180	0.00%
2022/06/22	32.2	23.27	23	23.02	22.80	9.2	30,874	0.03%
2022/06/21	14.1	23.86	47	24.05	24.30	-32.9	33,231	-0.10%
2022/06/20	16.3	24.09	9	24.01	23.65	7.3	33,993	0.02%
2022/06/17	61.1	24.53	615	24.28	24.75	-553.9	34,037	-1.63%	大賣/鉅額交易
2022/06/16	59.4	26.03	122	26.24	25.45	-62.6	34,144	-0.18%	大賣/
2022/06/15	142.2	26.95	5	26.93	26.85	137.2	35,147	0.39%	大買/鉅額交易
2022/06/14	41.5	26.71	61	26.99	27.20	-19.5	36,003	-0.05%
2022/06/13	214.3	26.84	29	26.84	26.75	185.3	36,128	0.51%	大買/鉅額交易
2022/06/10	177.9	28.10	16.5	28.02	27.85	161.4	36,049	0.45%	大買/鉅額交易
2022/06/09	155	28.65	11.1	28.52	28.50	144	36,060	0.40%	大買/鉅額交易
2022/06/08	35	28.90	9.1	29.03	28.80	25.9	36,384	0.07%
2022/06/07	74	28.94	5	28.95	29.00	69	36,738	0.19%
2022/06/06	246	28.70	241	29.08	29.10	5	36,869	0.01%	大買/大賣/
2022/06/02	6.5	28.93	25	29.00	28.90	-18.5	37,105	-0.05%
2022/06/01	17.5	29.00	6	29.09	28.95	11.5	37,367	0.03%
2022/05/31	23	28.96	36	29.06	29.30	-13	37,476	-0.03%
2022/05/30	7	29.01	153.1	28.97	29.10	-146.1	37,692	-0.39%	大賣/鉅額交易
2022/05/27	109	28.50	141.4	28.64	28.50	-32.4	37,660	-0.09%	大買/大賣/
2022/05/26	118.2	28.39	19	28.82	28.25	99.2	37,993	0.26%	大買/
2022/05/25	46.5	28.14	25	28.36	28.50	21.5	38,292	0.06%
2022/05/24	53.6	28.43	11	28.13	28.25	42.6	38,992	0.11%
2022/05/23	32.2	28.58	38	28.83	28.70	-5.8	39,584	-0.01%
2022/05/20	28.9	29.08	16	29.14	28.95	12.9	40,397	0.03%
2022/05/19	88	28.83	58	28.87	29.30	30	41,439	0.07%
2022/05/18	25	29.12	571.1	28.82	29.20	-546.1	43,499	-1.26%	大賣/鉅額交易
2022/05/17	21	28.39	26	28.39	28.45	-5	46,659	-0.01%
2022/05/16	16.1	28.12	24	28.21	27.90	-7.9	47,921	-0.02%
2022/05/13	4.1	27.58	15	27.64	27.80	-10.9	47,988	-0.02%
2022/05/12	34.1	27.46	24.6	27.28	27.25	9.6	49,039	0.02%
2022/05/11	30.2	27.51	42.1	27.55	27.60	-11.8	49,354	-0.02%
2022/05/10	71	27.39	42	27.33	27.60	29	50,615	0.06%
2022/05/09	15.1	27.38	17.1	27.35	27.20	-1.9	51,111	0.00%
2022/05/06	53.4	27.71	67	27.81	27.85	-13.6	51,949	-0.03%
2022/05/05	49	28.14	41.3	28.01	28.25	7.7	51,793	0.01%
2022/05/04	15	27.18	5	27.11	27.25	10	51,598	0.02%
2022/05/03	5	27.24	3	27.33	27.35	2	51,527	0.00%
2022/04/29	7	27.62	226.1	27.39	27.25	-219.1	51,605	-0.42%	大賣/鉅額交易
2022/04/28	35	26.43	33	26.75	27.05	2	51,541	0.00%
2022/04/27	82.1	25.95	115.4	25.81	26.45	-33.3	51,400	-0.06%	大賣/
2022/04/26	153.1	27.12	17.6	27.03	26.95	135.5	51,148	0.26%	大買/鉅額交易
2022/04/25	99.2	27.10	70.3	27.08	27.00	28.9	51,359	0.06%
2022/04/22	19	28.02	47	28.03	28.10	-28	51,204	-0.05%
2022/04/21	113	28.13	22	28.31	28.50	91	51,104	0.18%	大買/
2022/04/20	35	28.04	23	28.08	28.25	12	50,710	0.02%
2022/04/19	25	27.62	26.2	27.67	27.40	-1.2	50,513	0.00%
2022/04/18	25.1	27.10	44	27.00	27.25	-18.9	50,512	-0.04%
2022/04/15	227.5	27.08	10	27.03	27.00	217.5	50,447	0.43%	大買/鉅額交易
2022/04/14	328.5	27.48	133	27.39	27.30	195.5	50,218	0.39%	大買/大賣/鉅額交易
2022/04/13	81.5	28.14	49.1	28.06	28.45	32.4	49,642	0.07%
2022/04/12	141.7	27.40	46.7	27.49	27.45	95	49,720	0.19%	大買/
2022/04/11	82.4	28.14	20	28.45	28.10	62.4	49,006	0.13%
2022/04/08	51.8	28.76	33.1	28.71	28.60	18.7	50,430	0.04%
2022/04/07	134.2	29.01	55	29.01	28.60	79.2	53,747	0.15%	大買/
2022/04/06	136.4	29.19	22.4	29.16	29.20	114	52,907	0.22%	大買/鉅額交易
2022/04/01	370.7	30.29	62	30.39	30.05	308.7	51,711	0.60%	大買/鉅額交易
2022/03/31	47.2	31.43	10	31.83	31.20	37.2	50,640	0.07%
2022/03/30	52.6	31.77	38.1	31.95	31.60	14.5	50,859	0.03%
2022/03/29	58.1	31.85	44.1	31.95	31.85	14	50,742	0.03%
2022/03/28	48.2	31.51	23	31.51	31.55	25.2	51,212	0.05%
2022/03/25	204.2	31.92	268	31.80	32.05	-63.8	51,462	-0.12%	大買/大賣/
2022/03/24	379.8	32.64	130	32.54	32.20	249.8	50,624	0.49%	大買/大賣/鉅額交易
2022/03/23	150	35.43	134	35.32	34.90	16	48,123	0.03%	大買/大賣/
2022/03/22	30	34.23	43	34.21	34.30	-13	47,427	-0.03%
2022/03/21	64.3	35.55	39.1	35.19	34.95	25.3	47,303	0.05%
2022/03/18	63.7	35.57	202	35.61	35.50	-138.3	47,163	-0.29%	大賣/鉅額交易
2022/03/17	33	34.51	201	34.63	34.90	-168	45,975	-0.37%	大賣/鉅額交易
2022/03/16	11	32.72	23	32.77	32.65	-12	45,193	-0.03%
2022/03/15	17	33.54	27	33.63	33.25	-10	45,138	-0.02%
2022/03/14	42	33.98	52	34.01	34.20	-10	45,339	-0.02%
2022/03/11	21	33.45	57.1	33.64	33.65	-36.1	45,695	-0.08%
2022/03/10	35	33.24	60	33.22	33.30	-25	46,025	-0.05%
2022/03/09	27.6	31.77	29	31.94	31.75	-1.4	46,287	0.00%
2022/03/08	55	31.85	52.3	31.92	31.30	2.7	47,557	0.01%
2022/03/07	43	32.39	25.2	32.42	32.35	17.8	48,247	0.04%
2022/03/04	90.4	34.20	33	34.13	33.85	57.4	49,923	0.11%
2022/03/03	41.4	34.58	75	34.74	34.50	-33.7	50,389	-0.07%
2022/03/02	12.7	33.59	21	33.58	33.75	-8.4	50,736	-0.02%
2022/03/01	32	33.94	26	33.94	34.00	6	51,017	0.01%
2022/02/25	109	33.47	63	33.18	33.00	46	51,223	0.09%	大買/
2022/02/24	178.6	33.22	155.1	33.01	32.80	23.6	52,171	0.05%	大買/大賣/
2022/02/23	61	34.71	73	34.71	34.80	-12	53,469	-0.02%
2022/02/22	98.5	33.86	102	33.78	34.15	-3.5	53,294	-0.01%	大賣/
2022/02/21	205	34.93	622.6	34.99	34.75	-417.6	52,821	-0.79%	大買/大賣/鉅額交易
2022/02/18	483	35.48	507.1	35.63	35.95	-24.1	52,485	-0.05%	大買/大賣/
2022/02/17	734.2	35.51	902.1	35.20	35.00	-167.9	50,827	-0.33%	大買/大賣/鉅額交易
2022/02/16	255.7	33.55	316.4	33.65	33.85	-60.7	47,874	-0.13%	大買/大賣/
2022/02/15	23.1	32.26	25.1	32.35	32.15	-2	47,738	0.00%
2022/02/14	97.2	31.66	33	31.82	32.10	64.2	47,930	0.13%
2022/02/11	69.4	33.12	186	33.07	33.10	-116.6	47,223	-0.25%	大賣/鉅額交易
2022/02/10	64.6	33.24	206.3	33.27	33.30	-141.7	47,156	-0.30%	大賣/鉅額交易
2022/02/09	25.4	32.49	60.6	32.50	32.55	-35.2	46,154	-0.08%
2022/02/08	133.5	31.78	239.2	31.80	31.85	-105.7	45,717	-0.23%	大買/大賣/鉅額交易
2022/02/07	11.5	30.12	35	30.35	30.40	-23.5	45,247	-0.05%
2022/01/26	39	30.22	73	30.12	29.95	-34	45,712	-0.07%
2022/01/25	11	29.64	11.3	29.68	29.60	-0.3	45,967	0.00%
2022/01/24	16.2	29.36	12	29.45	29.50	4.2	45,987	0.01%
2022/01/21	20.1	30.10	19	30.05	30.00	1.1	46,215	0.00%
2022/01/20	5	30.52	12.3	30.63	30.75	-7.3	46,435	-0.02%
2022/01/19	21	30.43	71	30.36	30.45	-50	46,717	-0.11%
2022/01/18	22	30.65	85	30.84	30.45	-63	47,063	-0.13%
2022/01/17	49	30.26	182.4	30.16	30.60	-133.4	46,903	-0.28%	大賣/鉅額交易
2022/01/14	162.3	29.52	24	29.73	29.70	138.3	47,055	0.29%	大買/鉅額交易
2022/01/13	27.2	30.22	71	30.17	30.10	-43.8	47,091	-0.09%
2022/01/12	90.5	29.83	59	29.85	30.10	31.5	47,456	0.07%
2022/01/11	68.3	30.14	45	30.32	30.00	23.3	48,247	0.05%
2022/01/10	44	30.34	50	30.48	30.65	-6	48,126	-0.01%
2022/01/07	60.5	30.52	53	30.41	30.30	7.5	48,287	0.02%
2022/01/06	167	30.76	93	30.68	30.65	74	48,462	0.15%	大買/
2022/01/05	137	31.66	1,430	31.77	31.30	-1,293	48,474	-2.67%	大買/大賣/鉅額交易
2022/01/04	126.3	32.05	468.1	31.84	31.70	-341.8	48,117	-0.71%	大買/大賣/鉅額交易
2022/01/03	240.3	32.64	187	32.79	32.10	53.3	47,745	0.11%	大買/大賣/
2021/12/30	2,054	33.29	710.9	33.22	34.00	1,343.1	46,047	2.92%	大買/大賣/鉅額交易
2021/12/29	77	31.72	85	31.67	31.65	-8	42,679	-0.02%
2021/12/28	98	31.63	113	31.68	31.60	-15	42,969	-0.03%	大賣/
2021/12/27	127	31.53	643.4	31.56	31.40	-516.4	43,163	-1.20%	大買/大賣/鉅額交易
2021/12/24	678	32.06	318.1	31.95	31.65	359.9	43,390	0.83%	大買/大賣/鉅額交易
2021/12/23	18	31.57	33.2	31.56	31.45	-15.2	43,117	-0.04%
2021/12/22	240	31.67	334	31.77	31.25	-94	43,472	-0.22%	大買/大賣/
2021/12/21	108	31.08	151	31.29	30.95	-43	42,827	-0.10%	大買/大賣/
2021/12/20	84	30.71	89	30.62	30.55	-5	42,493	-0.01%
2021/12/17	83	30.65	93.3	30.52	30.55	-10.3	42,624	-0.02%
2021/12/16	90	31.13	110	30.92	30.80	-20	42,963	-0.05%	大賣/
2021/12/15	184	30.76	90	30.28	30.75	94	43,444	0.22%	大買/
2021/12/14	217	30.21	216	30.01	29.90	1	44,350	0.00%	大買/大賣/
2021/12/13	103	30.93	95.1	31.13	30.70	7.9	44,148	0.02%	大買/
2021/12/10	93	30.92	170.6	31.01	30.90	-77.6	44,195	-0.18%	大賣/
2021/12/09	91.5	31.51	124.1	31.62	31.40	-32.6	44,133	-0.07%	大賣/
2021/12/08	89.1	31.76	103	31.78	31.45	-13.9	44,100	-0.03%	大賣/
2021/12/07	182.3	31.65	142	31.44	31.50	40.3	44,127	0.09%	大買/大賣/
2021/12/06	153.9	31.78	34.2	31.85	31.90	119.7	43,907	0.27%	大買/鉅額交易
2021/12/03	135	32.61	234.5	32.51	32.60	-99.5	43,953	-0.23%	大買/大賣/
2021/12/02	335.2	32.47	227	32.36	31.75	108.2	43,613	0.25%	大買/大賣/鉅額交易
2021/12/01	167.6	32.14	2,472.1	32.38	32.40	-2,304.4	43,114	-5.34%	大買/大賣/鉅額交易
2021/11/30	2,609	32.35	363	32.33	32.05	2,246	43,219	5.20%	大買/大賣/鉅額交易
2021/11/29	131.7	29.96	170.4	30.34	30.90	-38.7	41,872	-0.09%	大買/大賣/
2021/11/26	153.6	30.64	184	30.34	30.15	-30.4	42,105	-0.07%	大買/大賣/
2021/11/25	144.7	31.20	100	31.44	31.15	44.7	41,665	0.11%	大買/
2021/11/24	125.6	31.13	126	31.23	31.25	-0.4	41,494	0.00%	大買/大賣/
2021/11/23	315.1	31.58	176	31.61	31.30	139.1	41,265	0.34%	大買/大賣/鉅額交易
2021/11/22	342.7	31.43	434.1	31.37	31.75	-91.4	40,414	-0.23%	大買/大賣/
2021/11/19	135.7	30.45	184	29.98	29.70	-48.3	38,656	-0.12%	大買/大賣/
2021/11/18	169.4	30.50	194.1	30.62	30.55	-24.7	38,574	-0.06%	大買/大賣/
2021/11/17	323.1	30.85	259.1	30.56	30.30	64	38,480	0.17%	大買/大賣/
2021/11/16	152.1	30.57	253	30.47	30.60	-100.9	38,004	-0.27%	大買/大賣/
2021/11/15	181.5	30.15	159	30.17	30.15	22.5	37,805	0.06%	大買/大賣/
2021/11/12	181	29.24	398.3	29.34	29.35	-217.2	37,740	-0.58%	大買/大賣/鉅額交易
2021/11/11	217	28.14	230	28.24	28.35	-13	37,226	-0.03%	大買/大賣/
2021/11/10	166.1	27.94	175.1	28.03	28.35	-9	37,985	-0.02%	大買/大賣/
2021/11/09	183.2	28.02	223	28.05	28.15	-39.8	39,953	-0.10%	大買/大賣/
2021/11/08	14	27.44	55.4	27.40	27.35	-41.4	41,429	-0.10%
2021/11/05	91	26.83	467.6	26.84	26.85	-376.5	43,345	-0.87%	大賣/鉅額交易
2021/11/04	203	26.64	154	26.83	26.55	49	43,762	0.11%	大買/大賣/
2021/11/03	82	27.09	250	26.93	27.25	-168	44,168	-0.38%	大賣/鉅額交易
2021/11/02	366	26.63	179	26.71	26.20	187	45,745	0.41%	大買/大賣/鉅額交易
2021/11/01	15	26.33	19	26.40	26.35	-4	47,388	-0.01%
2021/10/29	91.8	26.32	183	26.42	26.30	-91.2	49,066	-0.19%	大賣/
2021/10/28	98	26.34	123.1	26.31	26.15	-25.1	50,575	-0.05%	大賣/
2021/10/27	174	25.67	91.1	25.80	26.15	83	52,444	0.16%	大買/
2021/10/26	257	26.09	57.1	26.04	26.10	199.9	54,632	0.37%	大買/鉅額交易
2021/10/25	18.4	25.27	23.5	25.49	25.70	-5.1	54,687	-0.01%
2021/10/22	95	25.23	113	25.16	25.10	-18	56,056	-0.03%	大賣/
2021/10/21	91	25.15	112.2	25.27	25.00	-21.2	56,402	-0.04%	大賣/
2021/10/20	38	24.88	41	24.82	24.90	-3	56,960	-0.01%
2021/10/19	265	24.46	438	24.33	24.70	-173	57,574	-0.30%	大買/大賣/鉅額交易
2021/10/18	45.1	25.56	23	25.67	25.50	22.1	57,499	0.04%
2021/10/15	132.2	25.71	154.2	25.66	25.75	-22	58,543	-0.04%	大買/大賣/
2021/10/14	130	25.11	74.2	24.99	25.20	55.8	59,292	0.09%	大買/
2021/10/13	43.6	24.16	30.2	23.99	24.00	13.4	60,366	0.02%
2021/10/12	54	25.18	26.1	25.17	25.05	27.9	60,742	0.05%
2021/10/08	42.3	25.60	27	25.98	25.55	15.3	61,887	0.02%
2021/10/07	2	25.20	24.2	25.31	25.50	-22.2	66,391	-0.03%
2021/10/06	71.2	25.00	2.2	25.13	24.75	69	74,612	0.09%
2021/10/05	10	25.11	38	25.14	25.70	-28	75,870	-0.04%
2021/10/04	73.2	25.16	56.4	25.60	25.05	16.8	78,635	0.02%
2021/10/01	220.2	25.93	73	25.93	25.60	147.2	79,199	0.19%	大買/鉅額交易
2021/09/30	109.1	26.64	141	26.65	26.50	-31.9	79,468	-0.04%	大買/大賣/
2021/09/29	156.5	26.31	83.9	26.34	26.25	72.6	79,674	0.09%	大買/
2021/09/28	107.2	27.17	98.4	27.23	27.15	8.8	80,461	0.01%	大買/
2021/09/27	100.2	27.65	84	27.71	27.65	16.2	81,549	0.02%
2021/09/24	113	27.43	128	27.24	27.35	-15	82,123	-0.02%	大買/大賣/
2021/09/23	164.4	27.33	143.1	26.99	26.95	21.3	82,727	0.03%	大買/大賣/
2021/09/22	50.2	26.88	59.2	27.05	27.35	-9.1	83,468	-0.01%
2021/09/17	243.4	27.81	131	27.85	27.70	112.4	84,079	0.13%	大買/大賣/鉅額交易
2021/09/16	31.1	28.79	45.8	28.75	28.70	-14.7	87,496	-0.02%
2021/09/15	99.3	28.94	73	28.95	28.90	26.3	89,938	0.03%
2021/09/14	21.2	29.75	54.5	30.00	29.40	-33.3	90,964	-0.04%
2021/09/13	10.5	29.85	1	29.85	29.70	9.5	91,629	0.01%
2021/09/10	21.5	29.69	68	29.72	30.10	-46.5	92,729	-0.05%
2021/09/09	13	29.21	24	29.39	29.40	-11	93,644	-0.01%
2021/09/08	196.6	29.16	111	29.16	28.85	85.6	94,115	0.09%	大買/大賣/
2021/09/07	45.1	30.11	49	30.14	30.15	-3.9	94,595	0.00%
2021/09/06	68.2	30.81	77	31.08	30.30	-8.8	95,575	-0.01%
2021/09/03	125	30.62	150	30.66	30.85	-25	97,333	-0.03%	大買/大賣/
2021/09/02	83	30.20	38	30.17	29.95	45	96,921	0.05%
2021/09/01	81.4	30.21	78.4	30.15	30.55	3.1	97,031	0.00%
2021/08/31	29	29.51	33	29.51	29.50	-4	96,931	0.00%
2021/08/30	29	29.43	36.3	29.53	29.65	-7.3	97,463	-0.01%
2021/08/27	68.4	29.13	20	29.23	29.15	48.4	98,333	0.05%
2021/08/26	117.3	29.64	44	29.51	29.20	73.3	99,251	0.07%	大買/
2021/08/25	17	29.55	76.2	29.63	29.70	-59.2	100,540	-0.06%
2021/08/24	65	29.47	57	29.46	28.90	8	102,892	0.01%
2021/08/23	85.2	29.24	213.1	29.31	29.50	-127.9	104,601	-0.12%	大賣/鉅額交易
2021/08/20	71.1	28.70	39	28.72	28.40	32.1	107,325	0.03%
2021/08/19	172	29.34	120	29.58	28.90	52	108,012	0.05%	大買/大賣/
2021/08/18	104	29.26	143.2	29.43	30.10	-39.2	109,243	-0.04%	大買/大賣/
2021/08/17	110.3	28.86	83.1	28.75	28.75	27.2	112,145	0.02%	大買/
2021/08/16	94	28.81	162	28.97	29.10	-68	112,428	-0.06%	大賣/
2021/08/13	549.7	29.13	402.3	29.08	28.50	147.4	111,703	0.13%	大買/大賣/鉅額交易
2021/08/12	297.4	30.65	2,272.3	30.52	30.65	-1,974.8	110,052	-1.79%	大買/大賣/鉅額交易
2021/08/11	499.3	32.12	2,631	32.21	31.85	-2,131.7	110,132	-1.94%	大買/大賣/鉅額交易
2021/08/10	81.5	33.86	620.5	33.85	33.65	-539	108,980	-0.49%	大賣/鉅額交易
2021/08/09	123	34.12	638.2	33.94	33.95	-515.2	109,786	-0.47%	大買/大賣/鉅額交易
2021/08/06	584.7	34.49	204	34.33	34.10	380.7	110,277	0.35%	大買/大賣/鉅額交易
2021/08/05	1,125.4	35.40	829.1	35.62	35.80	296.4	109,968	0.27%	大買/大賣/鉅額交易
2021/08/04	1,223	34.77	1,182.5	34.93	35.30	40.5	110,404	0.04%	大買/大賣/
2021/08/03	499.3	33.97	230	33.97	33.95	269.3	110,239	0.24%	大買/大賣/鉅額交易
2021/08/02	657.1	34.88	844.1	35.18	35.30	-187	110,429	-0.17%	大買/大賣/鉅額交易
2021/07/30	1,848	34.10	1,471	34.43	34.20	377	109,823	0.34%	大買/大賣/鉅額交易
2021/07/29	49	32.42	118	32.64	33.00	-69	108,812	-0.06%	大賣/
2021/07/28	235.5	31.69	2,566	31.36	32.00	-2,330.5	109,877	-2.12%	大買/大賣/鉅額交易
2021/07/27	89	33.90	115.6	33.89	33.65	-26.6	110,393	-0.02%	大賣/
2021/07/26	115.2	33.93	187.5	33.95	33.75	-72.4	111,517	-0.06%	大買/大賣/
2021/07/23	109.2	33.31	185	33.51	33.55	-75.8	112,549	-0.07%	大買/大賣/
2021/07/22	218.7	33.05	181.4	33.07	33.20	37.3	113,852	0.03%	大買/大賣/
2021/07/21	227.3	32.76	168.5	32.46	32.10	58.8	115,453	0.05%	大買/大賣/
2021/07/20	263.3	33.32	169	33.29	33.05	94.3	117,525	0.08%	大買/大賣/
2021/07/19	290.7	33.94	280.1	34.01	34.00	10.6	117,960	0.01%	大買/大賣/
2021/07/16	257.6	35.00	1,054	35.18	35.00	-796.4	119,602	-0.67%	大買/大賣/鉅額交易
2021/07/15	479.5	35.25	662.4	35.03	35.20	-182.9	120,661	-0.15%	大買/大賣/鉅額交易
2021/07/14	1,065.4	36.21	2,829	36.80	35.10	-1,763.6	121,265	-1.45%	大買/大賣/鉅額交易
2021/07/13	14,629.4	38.11	7,210.1	38.05	38.05	7,419.4	119,749	6.20%	大買/大賣/鉅額交易
2021/07/12	948.3	35.24	283	35.74	35.00	665.3	114,426	0.58%	大買/大賣/鉅額交易
2021/07/09	487	35.47	477	35.55	35.30	10	114,947	0.01%	大買/大賣/
2021/07/08	184	35.15	375.1	35.38	34.85	-191.1	115,976	-0.16%	大買/大賣/鉅額交易
2021/07/07	220	34.85	107	34.82	35.00	113	119,942	0.09%	大買/大賣/鉅額交易
2021/07/06	76	34.93	289.2	34.91	34.70	-213.2	128,126	-0.17%	大賣/鉅額交易
2021/07/05	163	35.30	338	35.36	35.20	-175	135,042	-0.13%	大買/大賣/鉅額交易
2021/07/02	1,154	34.85	179.1	34.80	34.80	974.9	135,275	0.72%	大買/大賣/鉅額交易
2021/07/01	104.2	34.27	67.1	34.24	34.00	37.1	135,177	0.03%	大買/
2021/06/30	912	34.77	121	34.52	34.85	791	136,510	0.58%	大買/大賣/鉅額交易
2021/06/29	158.6	34.70	131.4	34.82	34.10	27.2	139,726	0.02%	大買/大賣/
2021/06/28	150	35.02	211.3	35.04	34.90	-61.3	139,217	-0.04%	大買/大賣/
2021/06/25	567	35.10	591.6	35.54	34.60	-24.6	138,970	-0.02%	大買/大賣/
2021/06/24	280.5	34.12	393	34.30	34.45	-112.5	136,185	-0.08%	大買/大賣/鉅額交易
2021/06/23	113	33.27	143	33.26	33.50	-30	135,432	-0.02%	大買/大賣/
2021/06/22	260	32.95	218.6	32.85	32.50	41.4	134,713	0.03%	大買/大賣/
2021/06/21	215.3	33.35	76.1	33.30	33.10	139.2	134,608	0.10%	大買/鉅額交易
2021/06/18	293	34.69	194	34.75	34.55	99	134,792	0.07%	大買/大賣/
2021/06/17	185	33.82	61	33.93	34.45	124	134,171	0.09%	大買/鉅額交易
2021/06/16	247.3	34.10	159	34.31	33.65	88.3	134,849	0.07%	大買/大賣/
2021/06/15	312.1	34.98	196.3	34.90	35.00	115.8	134,260	0.09%	大買/大賣/鉅額交易
2021/06/11	355	34.67	500.9	34.68	34.20	-145.9	133,394	-0.11%	大買/大賣/鉅額交易
2021/06/10	141	33.46	192.5	33.54	33.50	-51.5	131,196	-0.04%	大買/大賣/
2021/06/09	202.6	33.21	230	33.06	32.95	-27.4	130,979	-0.02%	大買/大賣/
2021/06/08	128	34.20	87.4	34.18	33.70	40.6	131,489	0.03%	大買/
2021/06/07	153	33.84	145.2	34.01	34.10	7.8	131,781	0.01%	大買/大賣/
2021/06/04	169.5	33.99	160	34.06	33.95	9.5	131,715	0.01%	大買/大賣/
2021/06/03	88	34.56	182	34.62	34.75	-94	132,009	-0.07%	大賣/
2021/06/02	202.2	34.40	156.2	34.65	33.90	46	131,817	0.03%	大買/大賣/
2021/06/01	273.1	35.18	594.3	35.23	34.50	-321.2	131,606	-0.24%	大買/大賣/鉅額交易
2021/05/31	234.2	34.05	288.2	34.32	34.15	-54	130,897	-0.04%	大買/大賣/
2021/05/28	508	33.49	552.1	33.67	33.85	-44.1	130,275	-0.03%	大買/大賣/
2021/05/27	122	31.27	117.1	31.25	31.20	4.9	128,647	0.00%	大買/大賣/
2021/05/26	212	32.07	1,026.3	32.40	31.55	-814.3	129,060	-0.63%	大買/大賣/鉅額交易
2021/05/25	15,397.2	32.82	14,756.5	32.74	31.90	640.8	129,082	0.50%	大買/大賣/鉅額交易
2021/05/24	126.1	29.54	105	29.39	29.90	21.1	128,289	0.02%	大買/大賣/
2021/05/21	35	28.75	94	28.77	28.90	-59	129,832	-0.05%
2021/05/20	108.6	28.64	109	28.34	28.05	-0.4	133,005	0.00%	大買/大賣/
2021/05/19	231.1	28.81	125.9	28.44	28.85	105.2	136,676	0.08%	大買/大賣/鉅額交易
2021/05/18	42.1	27.60	412.3	28.02	28.20	-370.2	140,850	-0.26%	大賣/鉅額交易
2021/05/17	264	26.21	355	26.69	25.65	-91	142,972	-0.06%	大買/大賣/
2021/05/14	406	29.33	175.5	29.31	28.45	230.5	145,873	0.16%	大買/大賣/鉅額交易
2021/05/13	393.1	28.27	201	28.61	28.85	192.1	145,345	0.13%	大買/大賣/鉅額交易
2021/05/12	440.9	29.12	756	28.39	28.25	-315.1	145,223	-0.22%	大買/大賣/鉅額交易
2021/05/11	464.1	31.22	210.5	31.13	30.55	253.6	144,075	0.18%	大買/大賣/鉅額交易
2021/05/10	632.9	33.52	9,641.1	33.63	32.80	-9,008.2	143,691	-6.27%	大買/大賣/鉅額交易
2021/05/07	9,971	33.86	492.3	33.58	33.90	9,478.7	142,957	6.63%	大買/大賣/鉅額交易
2021/05/06	287.2	31.56	163	31.60	30.85	124.2	143,081	0.09%	大買/大賣/鉅額交易
2021/05/05	455.3	32.46	658.3	32.33	31.40	-203	142,600	-0.14%	大買/大賣/鉅額交易
2021/05/04	212	33.19	245.7	33.12	33.65	-33.7	142,982	-0.02%	大買/大賣/
2021/05/03	314.5	34.33	222.5	34.26	33.50	92	143,520	0.06%	大買/大賣/
2021/04/29	552.2	36.05	305	36.31	35.70	247.2	143,228	0.17%	大買/大賣/鉅額交易
2021/04/28	573	37.99	433	37.97	37.45	140	143,596	0.10%	大買/大賣/鉅額交易
2021/04/27	589.1	38.16	623.8	38.11	38.50	-34.7	143,362	-0.02%	大買/大賣/
2021/04/26	670.9	37.40	802.6	37.51	37.40	-131.7	142,201	-0.09%	大買/大賣/鉅額交易
2021/04/23	330.1	35.40	373.4	35.42	35.65	-43.4	141,657	-0.03%	大買/大賣/
2021/04/22	765.6	35.26	908	35.61	34.25	-142.5	141,573	-0.10%	大買/大賣/鉅額交易
2021/04/21	397.4	36.67	252	36.60	36.45	145.4	139,757	0.10%	大買/大賣/鉅額交易
2021/04/20	228	36.60	287	36.75	36.70	-59	138,800	-0.04%	大買/大賣/
2021/04/19	678.1	36.68	650.5	36.86	36.00	27.6	139,029	0.02%	大買/大賣/
2021/04/16	323.5	35.44	496	35.37	35.80	-172.5	137,639	-0.13%	大買/大賣/鉅額交易
2021/04/15	275.2	34.02	244	34.02	34.10	31.2	138,817	0.02%	大買/大賣/
2021/04/14	573	34.16	700.8	34.21	34.80	-127.8	138,975	-0.09%	大買/大賣/鉅額交易
2021/04/13	1,166.3	35.56	929.5	35.38	34.05	236.8	137,889	0.17%	大買/大賣/鉅額交易
2021/04/12	2,208.3	35.44	838.7	35.65	34.85	1,369.6	135,283	1.01%	大買/大賣/鉅額交易
2021/04/09	780.3	32.78	1,411.2	32.92	34.30	-630.9	130,146	-0.48%	大買/大賣/鉅額交易
2021/04/08	168	30.51	365.6	30.79	31.20	-197.6	129,813	-0.15%	大買/大賣/鉅額交易
2021/04/07	154.5	30.02	149.5	29.98	30.15	5	134,775	0.00%	大買/大賣/
2021/04/06	579.8	30.69	385	30.47	30.15	194.8	140,595	0.14%	大買/大賣/鉅額交易
2021/04/01	873.2	30.51	1,843.9	30.74	30.60	-970.7	143,913	-0.67%	大買/大賣/鉅額交易
2021/03/31	36.1	29.43	155.2	29.58	29.50	-119.1	144,399	-0.08%	大賣/鉅額交易
2021/03/30	172	29.62	53	29.68	29.60	119	149,139	0.08%	大買/鉅額交易
2021/03/29	118.7	29.64	350	29.65	29.80	-231.3	149,698	-0.15%	大買/大賣/鉅額交易
2021/03/26	108	28.99	80	28.84	29.10	28	149,983	0.02%	大買/
2021/03/25	137	27.97	49	27.84	27.95	88	150,448	0.06%	大買/
2021/03/24	45	28.13	13	28.04	28.00	32	151,429	0.02%
2021/03/23	81	28.94	39	28.83	28.40	42	152,291	0.03%
2021/03/22	9	28.11	14	28.20	28.35	-5	153,789	0.00%
2021/03/19	33	27.65	32	27.89	28.20	1	154,795	0.00%
2021/03/18	20	28.38	200	28.50	28.30	-180	155,192	-0.12%	大賣/鉅額交易
2021/03/17	36	28.32	24	28.11	28.15	12	157,488	0.01%
2021/03/16	8	28.15	15	28.30	28.20	-7	161,098	0.00%
2021/03/15	53	27.91	95.3	27.90	27.90	-42.3	163,352	-0.03%
2021/03/12	156	28.36	166	28.58	28.20	-10	167,957	-0.01%	大買/大賣/
2021/03/11	70.3	27.93	194	27.60	28.20	-123.7	173,341	-0.07%	大賣/鉅額交易
2021/03/10	51.1	27.00	131	26.99	26.85	-79.9	177,370	-0.05%	大賣/
2021/03/09	345	26.57	193	26.55	26.55	152	181,010	0.08%	大買/大賣/鉅額交易
2021/03/08	109	27.53	64	27.53	27.10	45	188,156	0.02%	大買/
2021/03/05	183.1	27.58	193.1	27.28	27.40	-10	192,747	-0.01%	大買/大賣/
2021/03/04	288	28.53	183	28.84	28.25	105	192,978	0.05%	大買/大賣/鉅額交易
2021/03/03	260	29.68	225	29.88	29.60	35	192,715	0.02%	大買/大賣/
2021/03/02	46	30.81	206	31.05	29.95	-160	191,772	-0.08%	大賣/鉅額交易
2021/02/26	177.5	30.67	35	30.67	30.55	142.5	192,576	0.07%	大買/鉅額交易
2021/02/25	78	31.35	54	31.29	31.45	24	193,847	0.01%
2021/02/24	354	31.56	348	31.48	30.70	6	194,330	0.00%	大買/大賣/
2021/02/23	201	31.25	290	31.10	31.70	-89	192,360	-0.05%	大買/大賣/
2021/02/22	436	31.31	460.6	31.31	30.90	-24.6	190,001	-0.01%	大買/大賣/
2021/02/19	546.7	30.47	214	30.33	30.45	332.7	186,643	0.18%	大買/大賣/鉅額交易
2021/02/18	547.3	29.99	666	30.40	31.50	-118.7	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	521	29.39	936.2	29.67	29.05	-415.2	177,643	-0.23%	大買/大賣/鉅額交易
2021/02/05	336	28.53	438	28.57	28.30	-102	176,123	-0.06%	大買/大賣/鉅額交易
2021/02/04	67	27.84	68	27.87	27.90	-1	172,763	0.00%
2021/02/03	268	28.06	143	27.88	27.80	125	172,451	0.07%	大買/大賣/鉅額交易
2021/02/02	156.9	27.62	78.4	27.75	27.35	78.5	171,524	0.05%	大買/
2021/02/01	24	26.96	74	27.15	27.45	-50	170,562	-0.03%
2021/01/29	105	26.81	197	26.97	26.45	-92	170,825	-0.05%	大買/大賣/
2021/01/28	213	26.84	100	26.68	26.50	113	170,468	0.07%	大買/鉅額交易
2021/01/27	62	27.86	81	27.92	27.80	-19	170,602	-0.01%
2021/01/26	116	28.13	97	28.11	27.70	19	172,034	0.01%	大買/
2021/01/25	127	28.36	232	28.55	28.80	-105	170,842	-0.06%	大買/大賣/鉅額交易
2021/01/22	701	27.60	73.2	27.56	28.00	627.8	169,732	0.37%	大買/鉅額交易
2021/01/21	84	27.09	104	27.14	27.00	-20	170,471	-0.01%	大賣/
2021/01/20	136	26.83	142	27.12	26.25	-6	171,041	0.00%	大買/大賣/
2021/01/19	38.5	26.35	148	26.51	26.60	-109.5	173,155	-0.06%	大賣/鉅額交易
2021/01/18	146	25.60	167	25.73	25.75	-21	179,072	-0.01%	大買/大賣/
2021/01/15	88	27.98	20	27.84	27.50	68	182,515	0.04%
2021/01/14	56	28.42	121	28.34	28.45	-65	185,741	-0.03%	大賣/
2021/01/13	40	27.87	76	27.93	27.70	-36	185,366	-0.02%
2021/01/12	111.2	27.77	93	27.82	27.30	18.2	184,497	0.01%	大買/
2021/01/11	207.1	28.52	85	28.60	28.45	122.1	182,504	0.07%	大買/鉅額交易
2021/01/08	498.5	28.79	558	28.76	29.00	-59.5	181,130	-0.03%	大買/大賣/
2021/01/07	136	27.56	605.1	27.24	27.60	-469.1	177,275	-0.26%	大買/大賣/鉅額交易
2021/01/06	435.2	28.03	187	27.98	27.35	248.2	176,380	0.14%	大買/大賣/鉅額交易
2021/01/05	117	28.47	317	28.47	28.45	-200	174,775	-0.11%	大買/大賣/鉅額交易
2021/01/04	569.7	28.10	322	28.14	28.00	247.7	174,629	0.14%	大買/大賣/鉅額交易
2020/12/31	556.1	29.80	293	29.98	29.05	263.1	171,456	0.15%	大買/大賣/鉅額交易
2020/12/30	311	29.92	474	29.65	29.90	-163	165,316	-0.10%	大買/大賣/鉅額交易
2020/12/29	529.4	29.46	547	29.54	28.40	-17.6	159,360	-0.01%	大買/大賣/
2020/12/28	327	28.57	633.9	28.49	29.35	-306.9	154,236	-0.20%	大買/大賣/鉅額交易
2020/12/25	967.1	26.64	1,466.1	26.54	26.70	-499	149,756	-0.33%	大買/大賣/鉅額交易
2020/12/24	359	25.56	754	25.47	25.80	-395	147,166	-0.27%	大買/大賣/鉅額交易
2020/12/23	127	24.18	182	24.11	24.70	-55	142,585	-0.04%	大買/大賣/
2020/12/22	107.1	24.33	57	24.43	23.80	50.1	141,318	0.04%	大買/
2020/12/21	170.2	24.37	82	24.30	24.40	88.2	139,563	0.06%	大買/
2020/12/18	67	24.51	148	24.53	24.05	-81	137,775	-0.06%	大賣/
2020/12/17	91	24.43	51	24.48	24.45	40	136,579	0.03%
2020/12/16	291	24.85	916	24.92	24.15	-625	135,224	-0.46%	大買/大賣/鉅額交易
2020/12/15	95.1	23.91	212	23.86	23.65	-116.9	132,685	-0.09%	大賣/鉅額交易
2020/12/14	274	24.72	102	24.48	24.40	172	131,699	0.13%	大買/大賣/鉅額交易
2020/12/11	181	24.49	490	24.80	24.00	-309	130,041	-0.24%	大買/大賣/鉅額交易
2020/12/10	1,358	24.81	400	24.71	24.40	958	127,372	0.75%	大買/大賣/鉅額交易
2020/12/09	844	26.02	406	26.09	26.50	438	123,797	0.35%	大買/大賣/鉅額交易
2020/12/08	365.1	25.78	893	25.81	26.35	-527.9	121,354	-0.43%	大買/大賣/鉅額交易
2020/12/07	17,987	26.02	22,862.4	25.86	26.05	-4,875.3	116,631	-4.18%	大買/大賣/鉅額交易
2020/12/04	6,804	23.56	872.1	22.96	23.70	5,931.9	110,676	5.36%	大買/大賣/鉅額交易
2020/12/03	554.1	21.84	5,020	22.01	21.55	-4,465.9	106,197	-4.21%	大買/大賣/鉅額交易
2020/12/02	8,585	21.86	3,955.7	21.80	21.90	4,629.3	103,400	4.48%	大買/大賣/鉅額交易
2020/12/01	454	18.92	531	18.75	19.95	-77	95,563	-0.08%	大買/大賣/
2020/11/30	410	18.35	36	18.42	18.30	374	90,621	0.41%	大買/鉅額交易
2020/11/27	44	17.97	69	18.10	18.20	-25	88,964	-0.03%
2020/11/26	17.2	17.61	12	17.63	17.65	5.2	87,178	0.01%
2020/11/25	163	18.24	176	17.97	17.70	-13	86,867	-0.01%	大買/大賣/
2020/11/24	164	18.67	168.7	18.65	18.50	-4.7	84,646	-0.01%	大買/大賣/
2020/11/23	140	18.00	149	18.04	18.10	-9	82,159	-0.01%	大買/大賣/
2020/11/20	78	17.79	73	17.73	17.55	5	80,001	0.01%
2020/11/19	12	17.42	2	17.40	17.45	10	79,114	0.01%
2020/11/18	6	17.49	28	17.49	17.40	-22	79,007	-0.03%
2020/11/17	9	17.28	121	17.28	17.20	-112	79,003	-0.14%	大賣/鉅額交易
2020/11/16	81	17.11	15.2	17.08	17.05	65.8	79,084	0.08%
2020/11/13	57	17.51	192	17.56	17.40	-135	79,446	-0.17%	大賣/鉅額交易
2020/11/12	97	17.70	279	17.57	17.90	-182	77,823	-0.23%	大賣/鉅額交易
2020/11/11	38.1	17.52	45	17.51	17.45	-6.9	76,885	-0.01%
2020/11/10	28	17.43	36	17.45	17.50	-8	76,390	-0.01%
2020/11/09	19	17.38	17	17.50	17.40	2	75,692	0.00%
2020/11/06	245	17.76	81	17.45	17.35	164	75,246	0.22%	大買/鉅額交易
2020/11/05	76	17.44	8	17.43	17.35	68	73,795	0.09%
2020/11/04	106	17.81	215	17.79	17.75	-109	72,941	-0.15%	大買/大賣/鉅額交易
2020/11/03	270	17.59	93	17.59	17.60	177	71,220	0.25%	大買/鉅額交易
2020/11/02	17.5	16.98	9	16.99	16.95	8.5	69,272	0.01%
2020/10/30	139	17.10	34	17.18	16.95	105	69,099	0.15%	大買/鉅額交易
2020/10/29	78	17.11	93	17.12	17.20	-15	67,781	-0.02%
2020/10/28	138	17.30	122	17.23	17.20	16	65,884	0.02%	大買/大賣/
2020/10/27	237	18.02	138	17.79	17.80	99	63,866	0.16%	大買/大賣/
2020/10/26	328	18.10	196	18.31	18.60	132	60,816	0.22%	大買/大賣/鉅額交易
2020/10/23	368	16.65	775	17.01	17.40	-407	53,613	-0.76%	大買/大賣/鉅額交易
2020/10/22	289	15.51	147	15.41	15.85	142	47,751	0.30%	大買/大賣/鉅額交易
2020/10/21	63	14.81	63	14.90	15.15	0	43,315	0.00%
2020/10/20	10	14.58	11	14.63	14.65	-1	42,698	0.00%
2020/10/19	10	14.60	36	14.68	14.55	-26	42,857	-0.06%
2020/10/16	38	14.52	1	14.45	14.50	37	43,138	0.09%
2020/10/15	18	14.88	49	14.78	14.65	-31	42,871	-0.07%
2020/10/14	72	15.21	44	15.19	15.05	28	42,666	0.07%
2020/10/13	9	14.77	60	14.62	15.00	-51	41,633	-0.12%
2020/10/12	69	14.71	57	15.05	14.40	12	40,323	0.03%
2020/10/08	36	14.37	5	14.27	14.40	31	38,370	0.08%
2020/10/07	46.3	14.37	36	14.40	14.50	10.3	37,858	0.03%
2020/10/06	8	14.03	4	14.08	14.20	4	37,144	0.01%
2020/10/05	19	14.12	174	14.20	13.95	-155	36,937	-0.42%	大賣/鉅額交易
2020/09/30	20	13.89	51	13.86	13.95	-31	35,392	-0.09%
2020/09/29	94	13.68	78	13.78	13.70	16	34,649	0.05%
2020/09/28	50	13.20	76	13.43	13.45	-26	33,328	-0.08%
2020/09/25	7	12.56	13	12.72	12.25	-6	33,051	-0.02%
2020/09/24	4	12.85	11	12.86	12.75	-7	32,836	-0.02%
2020/09/23	23	13.15	30	13.01	13.00	-7	32,788	-0.02%
2020/09/22	1	13.25	6	13.11	13.30	-5	32,530	-0.02%
2020/09/21	7	13.26	6	13.40	13.25	1	32,380	0.00%
2020/09/18	24	13.85	28	13.79	13.70	-4	32,226	-0.01%
2020/09/17	37.5	13.76	17	13.76	13.80	20.5	31,986	0.06%
2020/09/16	0	0.00	103	13.65	13.55	-103	31,346	-0.33%	大賣/鉅額交易
2020/09/15	11	13.67	19	13.62	13.60	-8	31,103	-0.03%
2020/09/14	7	13.77	27	13.71	13.60	-20	31,005	-0.06%
2020/09/11	0	0.00	4	13.55	13.50	-4	30,885	-0.01%
2020/09/10	9	13.53	18	13.48	13.50	-9	31,069	-0.03%
2020/09/09	7	13.39	47	13.31	13.60	-40	31,585	-0.13%
2020/09/08	55	13.55	63	13.43	13.30	-8	31,061	-0.03%
2020/09/07	88	13.40	230	13.63	13.30	-142	31,060	-0.46%	大賣/鉅額交易
2020/09/04	22	12.84	14	12.88	12.95	8	29,840	0.03%
2020/09/03	35	12.57	46	12.68	12.45	-11	29,353	-0.04%
2020/09/02	23	12.10	0	0.00	12.10	23	29,030	0.08%
2020/09/01	0	0.00	11	12.30	12.30	-11	29,570	-0.04%
2020/08/31	0	0.00	7.8	12.41	12.15	-7.8	29,875	-0.03%
2020/08/28	0	0.00	2	12.50	12.45	-2	29,863	-0.01%
2020/08/27	3	12.43	22	12.47	12.60	-19	30,199	-0.06%
2020/08/26	7	12.18	6.1	12.18	12.25	0.9	30,236	0.00%
2020/08/25	7	12.15	11.4	12.15	12.20	-4.4	30,553	-0.01%
2020/08/24	2	11.78	1	11.75	11.85	1	31,306	0.00%
2020/08/21	36	11.80	1	11.90	11.70	35	33,893	0.10%
2020/08/20	126	11.87	205	11.70	11.80	-79	35,651	-0.22%	大買/大賣/
2020/08/19	164	12.55	10	12.40	12.40	154	35,269	0.44%	大買/鉅額交易
2020/08/18	0	0.00	2	13.13	13.10	-2	34,051	-0.01%
2020/08/17	4	13.08	9	13.15	13.10	-5	34,250	-0.01%
2020/08/14	7	13.10	1	13.10	13.15	6	34,170	0.02%
2020/08/13	0	0.00	1	13.30	13.20	-1	34,339	0.00%
2020/08/11	5	13.20	1	13.15	13.15	4	34,227	0.01%
2020/08/10	119	13.21	20	13.15	13.15	99	34,239	0.29%	大買/
2020/08/07	10	13.30	0.4	13.30	13.30	9.6	34,588	0.03%
2020/08/06	5	13.50	11	13.60	13.35	-6	34,588	-0.02%
2020/08/05	10	13.40	26	13.40	13.45	-16	34,282	-0.05%
2020/08/04	0	0.00	16	13.05	13.05	-16	33,817	-0.05%
2020/08/03	5	13.04	0	0.00	13.00	5	33,818	0.01%
2020/07/31	15	13.19	1	13.10	13.10	14	33,647	0.04%
2020/07/30	11	13.38	1,220	13.50	13.55	-1,209	33,039	-3.66%	大賣/鉅額交易
2020/07/29	12	12.80	0	0.00	12.80	12	32,106	0.04%
2020/07/28	1,152	13.25	10.1	13.04	12.85	1,141.9	32,324	3.53%	大買/鉅額交易
2020/07/27	4	13.05	5	13.08	13.00	-1	32,738	0.00%
2020/07/24	82	13.38	13	13.35	13.20	69	32,685	0.21%
2020/07/23	51	13.66	12	13.69	13.70	39	32,481	0.12%
2020/07/22	11	13.54	20	13.50	13.55	-9	32,472	-0.03%
2020/07/21	19	13.26	12.4	13.12	13.20	6.6	32,313	0.02%
2020/07/20	0	0.00	12	12.95	12.95	-12	32,296	-0.04%
2020/07/17	4	13.06	2	13.23	13.00	2	32,373	0.01%
2020/07/16	1	13.25	12	13.25	13.20	-11	32,500	-0.03%
2020/07/15	5	13.40	0	0.00	13.20	5	32,502	0.02%
2020/07/14	10	13.40	4	13.38	13.40	6	33,044	0.02%
2020/07/13	2	13.60	7	13.55	13.65	-5	33,273	-0.02%
2020/07/10	56	13.26	69	13.26	13.10	-13	33,406	-0.04%
2020/07/09	4	13.79	8	13.97	13.60	-4	33,641	-0.01%
2020/07/08	104	13.76	0	0.00	13.90	104	33,495	0.31%	大買/鉅額交易
2020/07/07	161	13.95	20	13.80	13.80	141	33,371	0.42%	大買/鉅額交易
2020/07/06	2	13.80	1,067	13.53	13.80	-1,065	33,204	-3.21%	大賣/鉅額交易
2020/07/03	3	13.45	0	0.00	13.45	3	33,035	0.01%
2020/07/02	0	0.00	5	13.45	13.55	-5	33,443	-0.02%
2020/07/01	1	13.45	15	13.55	13.55	-14	33,601	-0.04%
2020/06/29	1	13.20	91	13.20	13.20	-90	33,679	-0.27%
2020/06/24	0	0.00	2	13.50	13.40	-2	33,726	-0.01%
2020/06/22	0	0.00	28.7	13.50	13.45	-28.7	34,272	-0.08%
2020/06/18	3	13.65	3	13.48	13.45	0	34,987	0.00%
2020/06/17	15	13.93	23	13.68	13.70	-8	34,951	-0.02%
2020/06/16	32	13.94	141	13.65	13.95	-109	35,025	-0.31%	大賣/鉅額交易
2020/06/15	3	13.27	10	13.35	13.05	-7	34,715	-0.02%
2020/06/12	171	13.05	22	13.04	13.25	149	34,968	0.43%	大買/鉅額交易
2020/06/11	36	13.53	18	13.60	13.50	18	35,081	0.05%
2020/06/10	11	14.08	2	14.10	14.10	9	35,235	0.03%
2020/06/09	6	14.07	4	14.05	14.05	2	35,764	0.01%
2020/06/08	6	14.03	33	14.01	13.90	-27	36,143	-0.07%
2020/06/05	16	13.79	32	13.79	13.85	-16	35,693	-0.04%
2020/06/04	28	13.55	3	13.67	13.55	25	35,604	0.07%
2020/06/03	1	13.50	25	13.54	13.70	-24	35,659	-0.07%
2020/06/02	28.1	13.53	28	13.56	13.50	0.1	35,326	0.00%
2020/06/01	42	13.76	37	13.85	13.55	5	35,072	0.01%
2020/05/29	51	13.83	31	13.91	13.75	20	34,653	0.06%
2020/05/28	207	14.80	2,647	14.99	14.20	-2,440	33,975	-7.18%	大買/大賣/鉅額交易
2020/05/27	3,138	14.29	716.1	14.25	14.30	2,421.9	31,674	7.65%	大買/大賣/鉅額交易
2020/05/26	0	0.00	100	13.05	13.00	-100	29,929	-0.33%
2020/05/25	102	12.50	1	12.80	12.60	101	30,057	0.34%	大買/鉅額交易
2020/05/22	7	12.92	1	12.70	12.75	6	30,087	0.02%
2020/05/21	2	13.15	1	13.20	13.15	1	30,192	0.00%
2020/05/20	4	13.23	168	13.27	13.10	-164	30,790	-0.53%	大賣/鉅額交易
2020/05/19	3	12.92	15	12.93	12.90	-12	31,243	-0.04%
2020/05/18	50	12.80	4	12.75	12.75	46	31,528	0.15%
2020/05/15	12	12.90	1	12.95	12.90	11	31,570	0.03%
2020/05/14	122	12.85	4	13.06	12.80	118	31,724	0.37%	大買/鉅額交易
2020/05/13	1	13.35	30	13.35	13.40	-29	31,575	-0.09%
2020/05/12	5	13.47	3	13.60	13.50	2	31,735	0.01%
2020/05/11	8	13.79	0	0.00	13.70	8	31,994	0.03%
2020/05/08	7	13.60	11	13.56	13.50	-4	32,223	-0.01%
2020/05/07	15	13.38	20	13.45	13.40	-5	32,803	-0.02%
2020/05/06	5	13.36	9	13.27	13.20	-4	33,354	-0.01%
2020/05/05	3	13.40	44	13.40	13.30	-41	33,346	-0.12%
2020/05/04	82	13.44	35	13.47	13.40	47	33,813	0.14%
2020/04/30	62	13.87	57	13.87	14.00	5	33,729	0.01%
2020/04/29	36	13.55	70	13.49	13.50	-34	33,566	-0.10%
2020/04/28	16	13.42	46	13.39	13.40	-30	34,079	-0.09%
2020/04/27	23	13.34	105	13.21	13.45	-82	34,512	-0.24%	大賣/
2020/04/24	192	13.04	100	13.01	13.00	92	34,197	0.27%	大買/
2020/04/23	14	13.10	15	12.99	13.00	-1	33,993	0.00%
2020/04/22	8	12.83	31	12.62	13.00	-23	33,834	-0.07%
2020/04/21	113	12.99	15	13.27	12.80	98	33,696	0.29%	大買/
2020/04/20	0	0.00	30	13.22	13.40	-30	33,398	-0.09%
2020/04/17	78	13.66	38	13.58	13.30	40	33,361	0.12%
2020/04/16	33	13.37	26	13.17	13.40	7	32,673	0.02%
2020/04/15	25	13.21	29	13.23	13.25	-4	32,553	-0.01%
2020/04/14	3	13.07	10	12.85	13.05	-7	32,454	-0.02%
2020/04/13	7	12.49	43	12.48	12.35	-36	32,450	-0.11%
2020/04/10	17	12.66	39	12.65	12.65	-22	34,604	-0.06%
2020/04/09	86	12.93	5	12.99	12.80	81	35,302	0.23%
2020/04/08	19	12.71	55	12.59	12.75	-36	35,697	-0.10%
2020/04/07	13	12.45	14	12.43	12.50	-1	35,417	0.00%
2020/04/06	59	11.83	19	11.68	12.00	40	34,931	0.11%
2020/04/01	10	11.60	2	11.60	11.60	8	34,914	0.02%
2020/03/31	8	11.71	0	0.00	11.35	8	34,868	0.02%
2020/03/30	6	11.36	2	11.45	11.70	4	34,701	0.01%
2020/03/27	8	12.09	6	12.31	11.65	2	34,827	0.01%
2020/03/26	12	11.33	11	11.65	11.65	1	34,706	0.00%
2020/03/25	13	11.54	60	11.65	11.65	-47	35,221	-0.13%
2020/03/24	7	10.60	14	10.63	10.60	-7	35,347	-0.02%
2020/03/23	1	10.10	8	9.81	9.96	-7	35,300	-0.02%
2020/03/20	13	10.78	5	10.65	10.75	8	35,815	0.02%
2020/03/19	17	10.20	5	10.43	10.15	12	36,286	0.03%
2020/03/18	8	11.73	10	11.60	11.25	-2	36,259	-0.01%
2020/03/17	13	11.54	62	11.68	11.50	-49	36,410	-0.13%
2020/03/16	26	12.87	10	13.48	12.50	16	36,837	0.04%
2020/03/13	144	12.96	23	13.05	13.60	121	37,142	0.33%	大買/鉅額交易
2020/03/12	55	14.24	2	14.20	14.20	53	37,054	0.14%
2020/03/11	6	15.94	22	15.97	15.65	-16	36,930	-0.04%
2020/03/10	2	15.75	36	15.78	16.15	-34	38,411	-0.09%
2020/03/09	25	16.04	0	0.00	15.60	25	38,532	0.06%
2020/03/06	2	16.25	20	16.45	16.25	-18	38,426	-0.05%
2020/03/05	7	16.76	9	16.80	16.65	-2	38,417	-0.01%
2020/03/04	2	16.25	2	16.50	16.60	0	38,578	0.00%
2020/03/03	1	16.30	4	16.38	16.30	-3	39,346	-0.01%
2020/03/02	12	15.56	3.3	15.57	15.80	8.7	39,248	0.02%
2020/02/27	21	16.29	46	16.21	16.00	-25	39,017	-0.06%
2020/02/26	33	16.69	4	16.80	16.55	29	38,640	0.08%
2020/02/25	14	16.91	3	16.97	17.00	11	38,347	0.03%
2020/02/24	16	17.16	19	17.07	16.90	-3	38,528	-0.01%
2020/02/21	40	17.02	2	17.08	17.00	38	38,935	0.10%
2020/02/20	8	16.88	7	16.91	17.15	1	38,592	0.00%
2020/02/19	34	16.38	36	16.40	16.45	-2	38,514	-0.01%
2020/02/18	10	16.65	0	0.00	16.60	10	38,137	0.03%
2020/02/17	23	16.73	2	16.68	16.75	21	38,017	0.06%
2020/02/14	7	16.55	15	16.62	16.50	-8	37,792	-0.02%
2020/02/13	10	16.75	10	16.80	16.65	0	37,531	0.00%
2020/02/12	20	16.69	137	16.75	16.80	-117	37,297	-0.31%	大賣/鉅額交易
2020/02/11	15	16.37	3	16.40	16.40	12	36,846	0.03%
2020/02/10	496	16.10	138	16.31	16.10	358	36,528	0.98%	大買/大賣/鉅額交易
2020/02/07	31	17.12	2	17.15	16.95	29	35,873	0.08%
2020/02/06	26	17.67	22	17.75	17.75	4	35,236	0.01%
2020/02/05	51	17.44	55	17.45	17.55	-4	35,192	-0.01%
2020/02/04	7	16.74	14	16.73	17.15	-7	34,517	-0.02%
2020/02/03	25	15.64	13	15.88	16.55	12	34,174	0.04%
2020/01/31	21	17.03	12	16.92	16.95	9	33,675	0.03%
2020/01/30	30.5	17.45	12	17.76	17.30	18.5	32,996	0.06%
2020/01/20	3	19.18	58	19.11	19.20	-55	32,440	-0.17%
2020/01/17	0	0.00	1	19.10	19.05	-1	32,591	0.00%
2020/01/15	0	0.00	2	19.55	19.15	-2	32,476	-0.01%
2020/01/14	3	19.70	10	19.60	19.60	-7	32,318	-0.02%
2020/01/13	33	19.35	3	19.37	19.55	30	32,153	0.09%
2020/01/10	0	0.00	1	19.20	19.15	-1	32,360	0.00%
2020/01/09	1	19.45	2	19.25	19.30	-1	32,297	0.00%
2020/01/08	26	19.15	24	19.12	19.10	2	32,090	0.01%
2020/01/07	7	19.21	114	19.05	19.05	-107	31,808	-0.34%	大賣/鉅額交易
2020/01/06	109	20.00	151	20.10	19.45	-42	31,363	-0.13%	大買/大賣/
2020/01/03	129	19.99	123	19.99	19.90	6	29,634	0.02%	大買/大賣/
2020/01/02	126	19.86	27	19.93	19.65	99	28,977	0.34%	大買/
2019/12/31	2	19.53	1	19.50	19.55	1	28,145	0.00%
2019/12/30	5	19.54	11	19.50	19.55	-6	28,143	-0.02%
2019/12/27	6	19.70	12	19.58	19.55	-6	28,165	-0.02%
2019/12/26	10	19.55	101	19.50	19.45	-91	27,906	-0.33%	大賣/
2019/12/25	10	19.40	20	19.54	19.65	-10	28,005	-0.04%
2019/12/24	11	19.54	62.5	19.50	19.40	-51.5	28,210	-0.18%
2019/12/23	3	19.87	22	19.91	19.75	-19	28,056	-0.07%
2019/12/20	97	19.96	1,161	19.98	19.80	-1,064	28,023	-3.80%	大賣/鉅額交易
2019/12/19	73	19.82	488	19.90	19.75	-415	27,350	-1.52%	大賣/鉅額交易
2019/12/18	34	19.45	53	19.57	19.45	-19	26,746	-0.07%
2019/12/17	212	19.72	1,465	19.78	19.70	-1,253	26,934	-4.65%	大買/大賣/鉅額交易
2019/12/16	297	19.50	582	19.65	19.50	-285	26,265	-1.09%	大買/大賣/鉅額交易
2019/12/13	1	19.00	16	19.16	19.00	-15	25,722	-0.06%
2019/12/12	50	19.06	21	18.93	18.85	29	25,693	0.11%
2019/12/11	155.5	19.21	167	19.40	19.00	-11.5	25,212	-0.05%	大買/大賣/
2019/12/10	559	19.11	27	18.96	19.05	532	24,698	2.15%	大買/鉅額交易
2019/12/09	10	18.47	95	18.52	18.70	-85	24,211	-0.35%
2019/12/06	64	18.73	18	18.74	18.60	46	23,695	0.19%
2019/12/05	42	18.49	141	18.56	18.70	-99	23,377	-0.42%	大賣/
2019/12/04	0	0.00	56	17.92	17.80	-56	22,045	-0.25%
2019/12/03	10	17.68	3	17.57	17.70	7	22,203	0.03%
2019/12/02	0	0.00	14	17.21	17.20	-14	22,022	-0.06%
2019/11/29	17	17.62	1	17.45	17.45	16	22,431	0.07%
2019/11/28	22	17.91	31	17.85	17.75	-9	23,063	-0.04%
2019/11/27	14	17.62	12	17.62	17.45	2	22,570	0.01%
2019/11/26	2	17.30	5	17.25	17.40	-3	22,792	-0.01%
2019/11/25	0	0.00	9	17.12	17.30	-9	22,735	-0.04%
2019/11/22	11	17.38	13	17.31	17.15	-2	22,826	-0.01%
2019/11/21	26	17.49	64	17.53	17.40	-38	23,169	-0.16%
2019/11/20	42	17.46	40	17.51	17.65	2	23,547	0.01%
2019/11/19	29	16.87	31	17.00	17.00	-2	22,954	-0.01%
2019/11/18	81	16.79	2	16.68	17.00	79	22,863	0.35%
2019/11/14	172	16.00	0	0.00	16.05	172	22,943	0.75%	大買/鉅額交易
2019/11/13	2.1	16.13	0	0.00	16.15	2.1	23,250	0.01%
2019/11/12	0	0.00	5	16.20	16.40	-5	23,508	-0.02%
2019/11/11	12	16.21	12	16.20	16.20	0	24,071	0.00%
2019/11/07	2	16.58	11	16.55	16.55	-9	24,963	-0.04%
2019/11/06	61	16.79	5	16.80	16.80	56	25,892	0.22%
2019/11/05	8	16.92	5	17.05	17.10	3	26,482	0.01%
2019/11/04	7	16.89	6	16.87	16.90	1	27,063	0.00%
2019/11/01	7	17.09	2	17.05	17.05	5	27,440	0.02%
2019/10/31	20	17.15	12	17.15	17.15	8	28,700	0.03%
2019/10/30	10	17.28	7	17.27	17.10	3	29,513	0.01%
2019/10/29	0	0.00	3	17.40	17.30	-3	31,026	-0.01%
2019/10/28	15	17.64	0	0.00	17.35	15	32,251	0.05%
2019/10/25	2	18.20	5	17.95	17.75	-3	34,325	-0.01%
2019/10/24	2	17.70	5	17.76	17.90	-3	36,429	-0.01%
2019/10/23	10	17.75	4	17.74	17.70	6	38,132	0.02%
2019/10/22	0	0.00	8	17.66	17.60	-8	38,929	-0.02%
2019/10/21	1	17.60	3	17.55	17.65	-2	39,984	-0.01%
2019/10/18	1	17.60	5	17.66	17.65	-4	40,523	-0.01%
2019/10/17	10	17.30	0.4	17.40	17.45	9.6	40,474	0.02%
2019/10/16	5	17.37	23	17.30	17.35	-18	40,787	-0.04%
2019/10/15	23	17.44	42	17.49	17.25	-19	41,079	-0.05%
2019/10/14	41	17.40	2	17.50	17.65	39	41,666	0.09%
2019/10/09	14	17.14	3.6	16.94	16.90	10.4	42,459	0.02%
2019/10/08	4	17.61	12	17.66	17.60	-8	43,478	-0.02%
2019/10/07	3	17.87	17.8	17.92	17.95	-14.8	44,275	-0.03%
2019/10/04	1	17.85	11	17.86	17.75	-10	45,183	-0.02%
2019/10/03	4	17.78	8	17.71	17.70	-4	45,475	-0.01%
2019/10/02	17	17.97	8	18.07	17.95	9	45,554	0.02%
2019/10/01	22	18.00	14	18.14	18.05	8	45,733	0.02%
2019/09/27	111	17.86	7	18.20	17.85	104	45,952	0.23%	大買/鉅額交易
2019/09/26	9	18.37	0	0.00	18.15	9	45,792	0.02%
2019/09/25	4	18.25	6	18.16	18.50	-2	45,832	0.00%
2019/09/24	15	18.87	8	18.91	18.60	7	45,655	0.02%
2019/09/23	5	18.85	10	18.65	18.65	-5	45,449	-0.01%
2019/09/20	17	18.80	63	18.98	18.80	-46	45,441	-0.10%
2019/09/19	7.8	19.00	24	18.87	18.75	-16.2	45,151	-0.04%
2019/09/18	49	19.15	53	19.09	18.90	-4	45,126	-0.01%
2019/09/17	49	18.90	2,051	18.92	18.95	-2,002	44,722	-4.48%	大賣/鉅額交易
2019/09/16	1	18.60	2	18.50	18.55	-1	44,150	0.00%
2019/09/12	28	18.74	21	18.77	18.65	7	44,078	0.02%
2019/09/11	8	18.49	45	18.36	18.30	-37	43,580	-0.08%
2019/09/10	35	18.24	50	18.13	18.30	-15	43,109	-0.03%
2019/09/09	79	18.49	44	18.33	18.20	35	42,880	0.08%
2019/09/06	6	18.27	144	18.26	18.30	-138	42,457	-0.33%	大賣/鉅額交易
2019/09/05	145	18.03	48	18.12	18.00	97	42,012	0.23%	大買/
2019/09/04	9	17.72	6	17.69	17.80	3	41,383	0.01%
2019/09/03	37	17.57	1	17.55	17.55	36	41,261	0.09%
2019/09/02	16	17.87	145	17.47	17.90	-129	40,738	-0.32%	大賣/鉅額交易
2019/08/30	32	17.14	100	17.20	17.05	-68	39,738	-0.17%
2019/08/29	119	17.39	135	17.10	17.10	-16	39,290	-0.04%	大買/大賣/
2019/08/28	0	0.00	26	17.11	17.40	-26	38,909	-0.07%
2019/08/27	37	17.04	12	16.97	16.90	25	38,769	0.06%
2019/08/26	71	17.03	18	17.04	16.85	53	38,688	0.14%
2019/08/23	73	17.46	78	17.20	17.50	-5	38,245	-0.01%
2019/08/22	37	16.88	21	16.60	16.60	16	37,445	0.04%
2019/08/21	86	16.95	63	16.87	16.90	23	37,279	0.06%
2019/08/20	52.1	17.15	100	16.87	16.75	-47.9	37,062	-0.13%
2019/08/19	11	17.20	0	0.00	17.20	11	36,560	0.03%
2019/08/16	5	16.89	7	16.81	16.90	-2	36,467	-0.01%
2019/08/15	17	16.94	11	17.02	17.05	6	36,148	0.02%
2019/08/14	110	17.42	30.2	17.49	17.55	79.8	35,909	0.22%	大買/
2019/08/13	31	17.08	54	17.03	16.90	-23	35,298	-0.07%
2019/08/12	61	17.29	30	17.27	17.25	31	34,870	0.09%
2019/08/08	78	17.56	1,157	17.33	17.35	-1,079	34,427	-3.13%	大賣/鉅額交易
2019/08/07	67	18.18	27	17.93	17.80	40	33,632	0.12%
2019/08/06	21	17.92	13	17.81	18.20	8	33,318	0.02%
2019/08/05	9	18.63	19	18.54	18.35	-10	32,845	-0.03%
2019/08/02	72	18.62	51	18.53	18.60	21	32,635	0.06%
2019/08/01	9	19.18	26	19.25	19.45	-17	31,608	-0.05%
2019/07/31	230	19.61	39	19.27	19.25	191	30,780	0.62%	大買/鉅額交易
2019/07/30	56	19.78	59	19.93	19.80	-3	29,265	-0.01%
2019/07/29	721	19.85	238.5	19.96	20.05	482.5	28,053	1.72%	大買/大賣/鉅額交易
2019/07/26	74	19.06	71.8	19.13	19.40	2.2	25,856	0.01%
2019/07/25	619	18.06	135.3	18.15	18.50	483.7	23,504	2.06%	大買/大賣/鉅額交易
2019/07/24	119	17.23	151	17.32	17.50	-32	21,743	-0.15%	大買/大賣/
2019/07/23	270.3	17.63	286	17.56	17.55	-15.7	21,046	-0.07%	大買/大賣/
2019/07/22	36	17.24	58	17.16	17.25	-22	20,288	-0.11%
2019/07/19	113	16.95	417	16.88	16.80	-304	20,287	-1.50%	大買/大賣/鉅額交易
2019/07/18	11	17.04	117	16.80	16.75	-106	20,151	-0.53%	大賣/鉅額交易
2019/07/17	6	16.73	7	16.76	16.85	-1	19,982	-0.01%
2019/07/16	325.5	17.15	299	17.02	16.95	26.5	20,102	0.13%	大買/大賣/
2019/07/15	229	16.97	549.7	16.99	17.15	-320.7	20,043	-1.60%	大買/大賣/鉅額交易
2019/07/12	349	16.59	62	16.98	16.70	287	19,474	1.47%	大買/鉅額交易
2019/07/11	203	16.50	35	16.38	16.45	168	18,616	0.90%	大買/鉅額交易
2019/07/10	5	16.60	8	16.71	16.85	-3	17,710	-0.02%
2019/07/09	3	16.47	6	16.43	16.45	-3	16,887	-0.02%
2019/07/08	27	16.53	16	16.41	16.40	11	16,732	0.07%
2019/07/05	24	16.34	84	16.28	16.40	-60	17,084	-0.35%
2019/07/04	59	16.11	58	16.20	16.30	1	17,151	0.01%
2019/07/03	10	15.70	10	15.74	15.90	0	17,544	0.00%
2019/07/02	66	15.63	5	15.70	15.70	61	18,720	0.33%
2019/07/01	24	15.48	7	15.44	15.50	17	19,050	0.09%
2019/06/28	3	15.23	4	15.21	15.20	-1	19,080	-0.01%
2019/06/27	13	15.24	10	15.30	15.15	3	19,145	0.02%
2019/06/26	39	15.14	11	15.19	15.05	28	19,043	0.15%
2019/06/25	5	15.13	1	15.00	14.95	4	18,832	0.02%
2019/06/24	22	15.00	16	14.86	15.20	6	18,624	0.03%
2019/06/21	20	14.81	6	14.88	14.80	14	18,486	0.08%
2019/06/20	0	0.00	15	14.71	14.80	-15	18,461	-0.08%
2019/06/19	12	14.54	17	14.46	14.60	-5	18,573	-0.03%
2019/06/18	1	14.25	0	0.00	14.30	1	18,489	0.01%
2019/06/17	1	14.25	0	0.00	14.30	1	18,525	0.01%
2019/06/14	0	0.00	2	14.10	14.10	-2	18,777	-0.01%
2019/06/13	5	14.20	3	14.17	14.10	2	18,806	0.01%
2019/06/12	5	14.33	25	14.31	14.35	-20	18,892	-0.11%
2019/06/11	25	14.40	10	14.38	14.40	15	18,896	0.08%
2019/06/10	1	14.10	1	14.20	14.20	0	18,814	0.00%
2019/06/06	12	14.00	18	13.96	13.95	-6	18,799	-0.03%
2019/06/04	8	14.09	8	14.13	14.00	0	19,246	0.00%
2019/06/03	0	0.00	11	14.05	14.15	-11	19,457	-0.06%
2019/05/31	2	14.10	51	14.15	14.25	-49	19,449	-0.25%
2019/05/30	0	0.00	2	14.00	14.05	-2	19,371	-0.01%
2019/05/29	15	13.75	5	13.85	13.80	10	19,390	0.05%
2019/05/27	2	13.65	2	13.65	13.65	0	19,657	0.00%
2019/05/24	4	13.78	8	13.80	13.80	-4	20,421	-0.02%
2019/05/23	3	13.72	10	13.65	13.80	-7	21,458	-0.03%
2019/05/22	1	14.15	2	14.15	14.10	-1	21,750	0.00%
2019/05/21	5	13.90	26	13.92	14.10	-21	21,814	-0.10%
2019/05/20	3	13.98	20	14.00	13.95	-17	21,716	-0.08%
2019/05/17	28	13.98	7	13.99	13.85	21	21,692	0.10%
2019/05/16	5	14.15	5	14.00	14.00	0	21,657	0.00%
2019/05/15	41	14.28	0	0.00	14.25	41	21,752	0.19%
2019/05/14	10	14.40	1	14.00	14.15	9	21,722	0.04%
2019/05/13	2	14.43	11	14.40	14.35	-9	21,427	-0.04%
2019/05/10	27	15.24	10	15.09	15.00	17	21,296	0.08%
2019/05/09	12	15.72	21	15.30	15.35	-9	20,981	-0.04%
2019/05/08	2	15.85	12	15.75	16.05	-10	20,743	-0.05%
2019/05/07	3	16.12	23	16.10	16.10	-20	20,813	-0.10%
2019/05/06	0	0.00	6	15.98	15.90	-6	21,305	-0.03%
2019/05/03	0	0.00	6	16.20	16.25	-6	21,253	-0.03%
2019/05/02	1	16.10	3	16.05	16.00	-2	21,220	-0.01%
2019/04/30	1	16.05	5	16.04	16.05	-4	21,273	-0.02%
2019/04/29	2	16.00	5	16.00	15.95	-3	21,273	-0.01%
2019/04/26	22	16.24	0	0.00	16.30	22	21,211	0.10%
2019/04/25	9	16.71	13.8	16.80	16.65	-4.8	20,914	-0.02%
2019/04/24	6	16.60	11	16.80	16.60	-5	20,549	-0.02%
2019/04/23	12	16.67	1	16.60	16.60	11	20,457	0.05%
2019/04/22	24	17.06	6	17.05	16.95	18	20,287	0.09%
2019/04/19	3	16.78	89	16.77	16.75	-86	19,881	-0.43%
2019/04/18	20	16.68	18	16.93	16.35	2	19,377	0.01%
2019/04/17	0	0.00	38	16.49	16.80	-38	19,186	-0.20%
2019/04/16	0	0.00	2	16.10	16.20	-2	18,541	-0.01%
2019/04/15	55	16.04	36	16.01	16.00	19	18,621	0.10%
2019/04/12	53	16.03	105	15.91	15.90	-52	18,706	-0.28%	大賣/
2019/04/11	55	16.55	22	16.85	16.30	33	18,667	0.18%
2019/04/10	30	16.45	28	16.56	16.60	2	18,210	0.01%
2019/04/09	41	16.58	154	16.63	16.45	-113	17,910	-0.63%	大賣/鉅額交易
2019/04/08	211.7	16.32	57	16.13	16.35	154.7	17,166	0.90%	大買/鉅額交易
2019/04/03	0	0.00	12	15.38	15.50	-12	15,823	-0.08%
2019/04/02	5	15.00	17.4	15.03	15.05	-12.4	15,266	-0.08%
2019/04/01	11	14.80	1	14.85	14.85	10	15,089	0.07%
2019/03/29	0	0.00	2	14.73	14.75	-2	14,943	-0.01%
2019/03/28	10	14.65	3	14.65	14.70	7	15,061	0.05%
2019/03/27	0	0.00	2	14.65	14.65	-2	15,211	-0.01%
2019/03/26	7	14.66	4	14.70	14.60	3	15,480	0.02%
2019/03/25	10	14.55	0	0.00	14.65	10	15,790	0.06%
2019/03/22	0	0.00	3	15.10	14.90	-3	15,839	-0.02%
2019/03/21	1	14.75	1	14.65	14.80	0	15,889	0.00%
2019/03/20	8	14.46	30	14.50	14.55	-22	15,845	-0.14%
2019/03/19	13	14.62	44	14.51	14.60	-31	15,870	-0.20%
2019/03/18	2	14.25	1	14.30	14.30	1	15,707	0.01%
2019/03/15	3	14.23	10	14.30	14.20	-7	15,893	-0.04%
2019/03/13	23	14.20	0	0.00	14.15	23	16,778	0.14%
2019/03/12	1	14.30	0	0.00	14.20	1	17,476	0.01%
2019/03/11	16	14.18	0	0.00	14.10	16	17,832	0.09%
2019/03/08	4	14.05	63	13.96	14.20	-59	18,688	-0.32%
2019/03/07	28	14.68	114	14.82	14.40	-86	18,765	-0.46%	大賣/
2019/03/06	25	14.96	0	0.00	14.95	25	19,222	0.13%
2019/03/05	5	14.96	16	14.95	14.95	-11	19,763	-0.06%
2019/03/04	122.3	15.16	40	15.15	15.10	82.3	20,167	0.41%	大買/
2019/02/27	0	0.00	4	15.35	15.35	-4	20,224	-0.02%
2019/02/26	7	15.49	6	15.56	15.30	1	20,332	0.00%
2019/02/25	114	15.70	117	15.74	15.65	-3	20,474	-0.01%	大買/大賣/
2019/02/22	80	15.36	29	15.41	15.30	51	19,888	0.26%
2019/02/21	17	14.79	5	14.86	14.90	12	18,911	0.06%
2019/02/20	3	14.45	8	14.45	14.45	-5	18,761	-0.03%
2019/02/19	0	0.00	13	14.50	14.55	-13	18,865	-0.07%
2019/02/18	0	0.00	10	14.45	14.40	-10	19,000	-0.05%
2019/02/15	4	14.30	0	0.00	14.30	4	19,155	0.02%
2019/02/14	2	14.63	0	0.00	14.60	2	19,399	0.01%
2019/02/13	5	14.75	0	0.00	14.70	5	19,408	0.03%
2019/02/12	2	14.45	2	14.40	14.45	0	19,281	0.00%
2019/02/11	5	14.51	2	14.85	14.50	3	19,554	0.02%
2019/01/30	18	14.65	8	14.65	14.70	10	19,840	0.05%
2019/01/29	5	14.54	5	14.63	14.65	0	20,244	0.00%
2019/01/28	13	14.88	8	14.77	14.80	5	20,527	0.02%
2019/01/25	7	14.71	13	14.68	14.70	-6	21,695	-0.03%
2019/01/24	2	13.95	4	13.99	14.00	-2	21,937	-0.01%
2019/01/23	0	0.00	1	13.85	13.95	-1	22,921	0.00%
2019/01/21	0	0.00	1	14.05	14.05	-1	23,994	0.00%
2019/01/18	3.8	13.70	3	13.80	13.95	0.8	24,518	0.00%
2019/01/17	1	13.65	0	0.00	13.70	1	24,919	0.00%
2019/01/16	2	13.60	57	13.70	13.65	-55	25,241	-0.22%
2019/01/15	2	13.60	2	13.65	13.70	0	25,272	0.00%
2019/01/14	1	13.55	0	0.00	13.55	1	25,595	0.00%
2019/01/11	1	13.65	7	13.59	13.40	-6	26,272	-0.02%
2019/01/10	0	0.00	1	13.55	13.65	-1	26,358	0.00%
2019/01/09	6	13.40	2.1	13.40	13.40	3.9	26,449	0.01%
2019/01/08	1	13.15	1	13.05	13.05	0	26,473	0.00%
2019/01/07	1	13.15	70	13.30	13.15	-69	26,651	-0.26%
2019/01/04	134	12.79	17	12.70	12.90	117	27,076	0.43%	大買/鉅額交易
2019/01/03	8	13.00	3	13.10	12.90	5	27,630	0.02%
2019/01/02	2	13.53	1	13.50	13.25	1	27,797	0.00%
2018/12/28	6	13.75	5	13.70	13.55	1	27,951	0.00%
2018/12/27	0.5	13.60	1	13.80	13.70	-0.5	29,025	0.00%
2018/12/25	6	13.46	30	13.40	13.45	-24	29,595	-0.08%
2018/12/24	0	0.00	17	13.61	13.75	-17	30,136	-0.06%
2018/12/21	0	0.00	5	13.30	13.60	-5	30,584	-0.02%
2018/12/20	0	0.00	100	13.65	13.60	-100	30,739	-0.33%
2018/12/19	4	13.70	4	13.78	14.00	0	30,936	0.00%
2018/12/18	4	14.03	0	0.00	13.90	4	30,953	0.01%
2018/12/17	0	0.00	1	13.85	13.85	-1	31,027	0.00%
2018/12/14	18	13.89	3	13.85	13.85	15	31,301	0.05%
2018/12/13	5	14.15	1	14.30	14.40	4	31,477	0.01%
2018/12/12	0	0.00	13	14.18	14.20	-13	32,000	-0.04%
2018/12/11	6	13.99	0	0.00	13.90	6	32,377	0.02%
2018/12/10	4	13.80	172	13.76	13.85	-168	32,841	-0.51%	大賣/鉅額交易
2018/12/07	71	14.29	0	0.00	14.10	71	32,972	0.22%
2018/12/06	53	14.21	22	14.05	14.00	31	33,310	0.09%
2018/12/05	76.5	14.80	1.9	14.87	14.90	74.6	33,260	0.22%
2018/12/04	40	15.78	130	15.72	15.75	-90	33,343	-0.27%	大賣/
2018/12/03	123.9	15.54	79	15.76	15.95	44.9	34,617	0.13%	大買/
2018/11/30	4	15.10	64	15.14	15.00	-60	34,599	-0.17%
2018/11/29	231	15.41	73	15.54	15.05	158	34,238	0.46%	大買/鉅額交易
2018/11/28	11	14.92	23	15.02	15.15	-12	33,616	-0.04%
2018/11/27	0	0.00	67.3	14.55	14.80	-67.3	33,129	-0.20%
2018/11/26	170	14.18	152	14.20	14.20	18	32,944	0.05%	大買/大賣/
2018/11/23	11	14.14	83	14.02	14.00	-72	32,988	-0.22%
2018/11/22	80	14.04	5	14.23	14.00	75	33,035	0.23%
2018/11/21	72	13.71	156	13.94	14.00	-84	33,163	-0.25%	大賣/
2018/11/20	76	13.81	70	13.90	13.85	6	33,252	0.02%
2018/11/19	25	13.84	30	13.94	13.95	-5	33,289	-0.02%
2018/11/16	73	13.55	74	13.60	13.50	-1	33,131	0.00%
2018/11/15	80	13.44	71	13.35	13.40	9	33,176	0.03%
2018/11/13	1	13.35	4	13.35	13.50	-3	33,784	-0.01%
2018/11/12	2	13.75	15	13.75	13.75	-13	34,154	-0.04%
2018/11/09	1	13.50	7	13.56	13.65	-6	34,950	-0.02%
2018/11/08	92	14.14	73	13.76	13.65	19	35,350	0.05%
2018/11/07	0	0.00	36	13.82	13.90	-36	35,344	-0.10%
2018/11/06	83	13.93	74	13.36	13.25	9	35,549	0.03%
2018/11/05	99	13.95	98	13.87	13.95	1	35,270	0.00%
2018/11/02	70	14.16	36	14.21	14.20	34	35,079	0.10%
2018/11/01	42	13.76	79	13.69	13.70	-37	34,006	-0.11%
2018/10/31	99	12.97	199	13.03	13.40	-100	33,450	-0.30%	大賣/
2018/10/30	86	12.25	123	12.35	12.45	-37	32,844	-0.11%	大賣/
2018/10/29	7	11.63	2	11.68	11.75	5	32,747	0.02%
2018/10/26	218	11.68	72	11.52	11.45	146	32,641	0.45%	大買/鉅額交易
2018/10/25	65	12.02	73	12.00	11.95	-8	32,342	-0.02%
2018/10/24	12	12.88	11	12.84	12.85	1	32,709	0.00%
2018/10/23	0	0.00	102	13.05	13.00	-102	32,876	-0.31%	大賣/鉅額交易
2018/10/22	0	0.00	37	13.12	13.30	-37	33,296	-0.11%
2018/10/19	5	12.32	11.4	12.46	12.60	-6.4	33,492	-0.02%
2018/10/18	1	12.70	2	12.80	12.70	-1	33,055	0.00%
2018/10/17	28	12.90	5	13.00	12.85	23	33,048	0.07%
2018/10/16	30	12.83	36	12.87	12.75	-6	32,952	-0.02%
2018/10/15	130	12.57	1	12.40	12.45	129	33,075	0.39%	大買/鉅額交易
2018/10/12	9.1	12.43	11	12.51	12.65	-1.9	33,217	-0.01%
2018/10/11	53	12.25	48	12.09	12.05	5	32,857	0.02%
2018/10/08	35	13.08	16	13.16	13.20	19	32,112	0.06%
2018/10/05	116	13.34	64	13.44	13.20	52	33,101	0.16%	大買/
2018/10/04	50	14.26	2	14.20	14.10	48	32,298	0.15%
2018/10/03	0	0.00	108	14.81	14.65	-108	31,920	-0.34%	大賣/鉅額交易
2018/10/02	32	14.98	35	14.99	14.95	-3	32,139	-0.01%
2018/10/01	12	14.55	5	14.76	14.70	7	32,557	0.02%
2018/09/28	13	14.51	0	0.00	14.50	13	32,847	0.04%
2018/09/27	4	14.68	2	14.65	14.70	2	32,764	0.01%
2018/09/26	2	14.45	28	14.73	14.75	-26	32,638	-0.08%
2018/09/25	30	14.30	19	14.41	14.55	11	32,627	0.03%
2018/09/21	16	14.15	56	14.22	14.20	-40	32,709	-0.12%
2018/09/20	3	14.33	9	14.38	14.25	-6	33,066	-0.02%
2018/09/19	46	14.59	0	0.00	14.30	46	32,866	0.14%
2018/09/18	14	14.30	24	14.36	14.30	-10	32,623	-0.03%
2018/09/17	87	14.74	17	14.77	14.75	70	32,438	0.22%
2018/09/14	1,329	14.63	25	14.65	14.65	1,304	32,255	4.04%	大買/鉅額交易
2018/09/13	57	14.28	17	14.23	14.20	40	32,050	0.12%
2018/09/12	10	14.42	13	14.37	14.35	-3	32,161	-0.01%
2018/09/11	29	14.47	15	14.41	14.90	14	32,305	0.04%
2018/09/10	58	14.41	48	14.25	14.05	10	33,012	0.03%
2018/09/07	78.6	14.72	152	14.87	14.45	-73.4	33,015	-0.22%	大賣/
2018/09/06	58	16.03	52	16.08	15.95	6	32,130	0.02%
2018/09/05	12	17.02	0	0.00	16.90	12	31,952	0.04%
2018/09/04	0	0.00	22	17.08	17.05	-22	34,339	-0.06%
2018/09/03	12	16.94	16.3	16.90	16.90	-4.3	34,621	-0.01%
2018/08/31	36	17.07	50	17.10	17.25	-14	34,988	-0.04%
2018/08/30	7	16.96	54	17.00	17.00	-47	35,329	-0.13%
2018/08/29	28	17.11	28.4	17.11	17.15	-0.4	35,544	0.00%
2018/08/28	16	16.94	32	16.80	16.95	-16	36,246	-0.04%
2018/08/27	21	16.44	1	16.50	16.50	20	36,584	0.05%
2018/08/24	8	16.16	0	0.00	16.15	8	36,621	0.02%
2018/08/23	7	16.35	14	16.37	16.40	-7	37,283	-0.02%
2018/08/22	22	16.40	13	16.35	16.35	9	38,658	0.02%
2018/08/21	6	16.17	17	16.22	16.45	-11	39,760	-0.03%
2018/08/20	81	16.21	12	16.12	16.00	69	40,081	0.17%
2018/08/17	94	16.05	13	15.96	15.95	81	40,505	0.20%
2018/08/16	30	16.26	10	16.22	16.40	20	40,834	0.05%
2018/08/15	19	17.17	1	17.10	16.90	18	40,689	0.04%
2018/08/14	37	17.63	10	17.60	17.65	27	40,926	0.07%
2018/08/13	29	18.59	11	18.45	18.50	18	41,563	0.04%
2018/08/10	11	19.12	0	0.00	19.10	11	41,785	0.03%
2018/08/09	4	19.13	3	19.25	19.20	1	44,009	0.00%
2018/08/08	4	19.34	32	19.34	19.35	-28	46,409	-0.06%
2018/08/07	6	19.03	3	19.00	19.05	3	46,302	0.01%
2018/08/06	12	18.97	12	19.08	19.20	0	46,177	0.00%
2018/08/03	59	19.29	13	19.52	19.25	46	46,053	0.10%
2018/08/02	5	19.61	0	0.00	19.65	5	45,644	0.01%
2018/07/31	29	19.73	70	19.95	19.95	-41	45,621	-0.09%
2018/07/30	55	19.97	27	19.52	19.40	28	44,987	0.06%
2018/07/27	38	20.00	22	19.94	19.90	16	44,610	0.04%
2018/07/26	1	19.90	31	19.83	19.95	-30	44,463	-0.07%
2018/07/25	19	19.51	28	19.49	19.50	-9	44,646	-0.02%
2018/07/24	1	19.40	1	19.35	19.30	0	44,836	0.00%
2018/07/23	0	0.00	10	19.10	19.05	-10	44,995	-0.02%
2018/07/20	9	19.14	114	19.07	19.05	-105	45,628	-0.23%	大賣/鉅額交易
2018/07/19	115	19.72	10	19.15	19.25	105	46,186	0.23%	大買/鉅額交易
2018/07/18	6	19.80	12	19.83	19.60	-6	46,253	-0.01%
2018/07/17	2	19.55	5	19.60	19.55	-3	46,329	-0.01%
2018/07/16	6	19.81	14	19.86	19.70	-8	46,503	-0.02%
2018/07/13	44	19.80	48	19.86	19.75	-4	46,454	-0.01%
2018/07/12	32	19.36	62	19.30	19.40	-30	45,512	-0.07%
2018/07/11	21	18.91	0	0.00	18.90	21	45,401	0.05%
2018/07/10	11	19.23	3	19.40	19.20	8	45,352	0.02%
2018/07/09	6	18.38	136	18.58	19.50	-130	45,228	-0.29%	大賣/鉅額交易
2018/07/06	128	18.03	40	18.47	18.00	88	44,506	0.20%	大買/
2018/07/05	15	18.87	1	18.75	18.65	14	44,325	0.03%
2018/07/04	26	18.70	64	18.79	18.80	-38	44,407	-0.09%
2018/07/03	16	18.92	5	18.99	18.80	11	44,586	0.02%
2018/07/02	24	19.27	4	19.43	19.10	20	44,468	0.04%
2018/06/29	107	19.46	103	19.46	19.50	4	44,339	0.01%	大買/大賣/
2018/06/28	3	18.82	46	18.83	18.85	-43	43,645	-0.10%
2018/06/27	56	18.88	10	19.00	18.70	46	43,702	0.11%
2018/06/26	78	18.86	24	18.92	18.90	54	43,624	0.12%
2018/06/25	17	19.40	0	0.00	19.25	17	43,362	0.04%
2018/06/22	50	19.18	10	19.11	19.30	40	43,548	0.09%
2018/06/21	24	19.51	16	19.59	19.40	8	43,517	0.02%
2018/06/20	44	19.32	9	19.17	19.20	35	43,729	0.08%
2018/06/19	27	19.71	2	19.50	19.50	25	43,616	0.06%
2018/06/15	21	20.15	26	20.33	20.10	-5	42,583	-0.01%
2018/06/14	37	20.14	91	20.17	20.00	-54	42,163	-0.13%
2018/06/13	33	20.91	94	21.07	20.60	-61	41,884	-0.15%
2018/06/12	266	21.51	489	21.48	21.10	-223	42,420	-0.53%	大買/大賣/鉅額交易
2018/06/11	46	20.68	22	20.67	20.65	24	40,435	0.06%
2018/06/08	109	20.83	293.4	20.84	20.50	-184.4	40,827	-0.45%	大買/大賣/鉅額交易
2018/06/07	134	20.76	274	20.78	20.60	-140	41,975	-0.33%	大買/大賣/鉅額交易
2018/06/06	3	20.72	68	20.73	20.65	-65	41,833	-0.16%
2018/06/05	31	20.68	275	20.75	20.65	-244	42,451	-0.57%	大賣/鉅額交易
2018/06/04	3	20.30	75	20.23	20.40	-72	42,132	-0.17%
2018/06/01	72	19.80	84	19.75	19.75	-12	41,731	-0.03%
2018/05/31	10	20.06	19	19.99	20.05	-9	41,822	-0.02%
2018/05/30	38	20.13	132	20.16	19.80	-94	41,310	-0.23%	大賣/
2018/05/29	110	21.11	642.2	21.11	20.70	-532.2	40,187	-1.32%	大買/大賣/鉅額交易
2018/05/28	3	20.43	203	20.49	20.55	-200	39,438	-0.51%	大賣/鉅額交易
2018/05/25	70	20.76	371	20.79	20.50	-301	41,185	-0.73%	大賣/鉅額交易
2018/05/24	270	20.54	355	20.55	20.50	-85	40,648	-0.21%	大買/大賣/
2018/05/23	22.8	20.28	93	20.28	20.00	-70.2	40,312	-0.17%
2018/05/22	59	20.08	70	20.14	19.85	-11	40,235	-0.03%
2018/05/21	241	20.68	199	20.90	20.40	42	40,482	0.10%	大買/大賣/
2018/05/18	71	20.04	41	20.00	20.15	30	40,014	0.07%
2018/05/17	233	20.78	503	20.83	20.40	-270	40,280	-0.67%	大買/大賣/鉅額交易
2018/05/16	412	19.56	267	19.87	20.25	145	39,326	0.37%	大買/大賣/鉅額交易
2018/05/15	24	18.67	8	18.55	18.45	16	37,961	0.04%
2018/05/14	92	18.61	13	18.63	18.60	79	39,203	0.20%
2018/05/11	52	18.69	109	18.64	18.40	-57	40,096	-0.14%	大賣/
2018/05/10	100	18.50	96	18.43	18.45	4	40,725	0.01%
2018/05/09	20	18.25	36	18.17	18.10	-16	41,324	-0.04%
2018/05/08	2	17.95	40	18.20	18.05	-38	41,690	-0.09%
2018/05/07	20	17.85	24	17.90	18.00	-4	41,668	-0.01%
2018/05/04	1	17.50	2	17.68	17.65	-1	41,734	0.00%
2018/05/03	20	17.78	50	17.60	17.55	-30	42,668	-0.07%
2018/05/02	74	18.85	62	18.61	18.10	12	42,623	0.03%
2018/04/30	8	18.06	0	0.00	18.30	8	42,434	0.02%
2018/04/27	40	17.83	8	17.81	17.85	32	43,303	0.07%
2018/04/26	24	17.98	22	17.81	17.45	2	43,477	0.00%
2018/04/25	76	17.13	308	17.70	18.15	-232	43,430	-0.53%	大賣/鉅額交易
2018/04/24	148	17.04	36	17.23	16.95	112	43,061	0.26%	大買/鉅額交易
2018/04/23	10	17.99	5	17.90	17.80	5	43,221	0.01%
2018/04/20	112	18.34	75	18.25	18.25	37	43,600	0.08%	大買/
2018/04/19	19	18.68	4.4	18.70	18.70	14.6	43,536	0.03%
2018/04/18	4	18.83	12	18.92	18.65	-8	43,828	-0.02%
2018/04/17	18	18.84	4	18.76	18.60	14	44,271	0.03%
2018/04/16	10	19.02	419	19.00	18.95	-409	44,884	-0.91%	大賣/鉅額交易
2018/04/13	8	19.10	38	19.11	19.10	-30	45,274	-0.07%
2018/04/12	10	19.06	0	0.00	19.00	10	45,130	0.02%
2018/04/11	4	19.14	0	0.00	18.85	4	44,985	0.01%
2018/04/10	3	19.00	34	19.04	18.90	-31	45,217	-0.07%
2018/04/09	147	18.96	6	19.13	18.75	141	45,569	0.31%	大買/鉅額交易
2018/04/03	52	19.35	50	19.32	19.35	2	45,356	0.00%
2018/04/02	17	19.83	16	19.81	19.75	1	45,609	0.00%
2018/03/31	8	19.53	5	19.50	19.55	3	45,559	0.01%
2018/03/30	56	19.83	1	19.85	19.55	55	45,681	0.12%
2018/03/29	8	19.68	6	19.73	19.55	2	45,678	0.00%
2018/03/28	16	19.86	11	19.81	19.75	5	45,841	0.01%
2018/03/27	104	20.22	196	20.35	20.20	-92	46,478	-0.20%	大買/大賣/
2018/03/26	115	19.99	28.4	19.95	19.85	86.6	46,371	0.19%	大買/
2018/03/23	30	19.63	74	19.39	19.90	-44	46,731	-0.09%
2018/03/22	38	20.56	53	20.35	20.20	-15	46,491	-0.03%
2018/03/21	29	20.96	9	20.94	20.80	20	46,006	0.04%
2018/03/20	38	20.64	0	0.00	20.60	38	45,878	0.08%
2018/03/19	12	21.11	57	21.27	21.00	-45	45,927	-0.10%
2018/03/16	161	21.46	60	21.45	21.20	101	45,850	0.22%	大買/鉅額交易
2018/03/15	6	20.59	100.1	20.62	21.10	-94.1	45,070	-0.21%
2018/03/14	145	20.85	73	21.02	20.75	72	45,336	0.16%	大買/
2018/03/13	73	20.77	114	20.66	21.15	-41	45,288	-0.09%	大賣/
2018/03/12	285	20.18	90	20.18	19.85	195	44,621	0.44%	大買/鉅額交易
2018/03/09	420	20.13	11	20.30	20.05	409	45,141	0.91%	大買/鉅額交易
2018/03/08	1,569	19.63	1,580	19.69	19.60	-11	45,410	-0.02%	大買/大賣/
2018/03/07	52	19.45	5	19.60	19.05	47	45,994	0.10%
2018/03/06	14	19.39	11	19.55	19.30	3	47,086	0.01%
2018/03/05	12	19.12	3	19.15	18.90	9	51,967	0.02%
2018/03/02	11	19.15	10	19.15	19.15	1	53,074	0.00%
2018/03/01	67	19.68	3	19.60	19.55	64	54,895	0.12%
2018/02/27	186.2	19.44	102	19.94	19.90	84.2	55,804	0.15%	大買/大賣/
2018/02/26	2	18.83	25	18.82	18.70	-23	53,916	-0.04%
2018/02/23	25	18.92	30	18.96	18.65	-5	54,210	-0.01%
2018/02/22	37	18.55	39	18.58	18.65	-2	54,689	0.00%
2018/02/21	42	18.82	40	19.10	19.10	2	54,370	0.00%
2018/02/12	22	18.47	5	18.42	18.20	17	54,075	0.03%
2018/02/09	14	17.94	12	18.53	18.55	2	54,177	0.00%
2018/02/08	59	19.41	51	19.14	19.00	8	53,787	0.01%
2018/02/07	108	20.52	31	20.36	19.90	77	53,068	0.15%	大買/
2018/02/06	165	20.27	48	20.26	20.10	117	53,539	0.22%	大買/鉅額交易
2018/02/05	104	22.04	16	22.02	22.25	88	53,063	0.17%	大買/
2018/02/02	30	23.59	70	23.35	23.40	-40	52,870	-0.08%
2018/02/01	66	24.13	562	24.03	24.10	-496	52,478	-0.95%	大賣/鉅額交易
2018/01/31	12	23.81	545	23.89	23.65	-533	52,991	-1.01%	大賣/鉅額交易
2018/01/30	45	23.74	208	23.94	23.55	-163	54,366	-0.30%	大賣/鉅額交易
2018/01/29	15	23.95	320	23.97	24.00	-305	54,359	-0.56%	大賣/鉅額交易
2018/01/26	54	23.99	372	24.00	23.85	-318	54,345	-0.59%	大賣/鉅額交易
2018/01/25	62	23.40	182	23.52	23.40	-120	53,427	-0.22%	大賣/鉅額交易
2018/01/24	26	23.65	315	23.61	23.45	-289	53,627	-0.54%	大賣/鉅額交易
2018/01/23	178	24.05	515.4	24.13	23.80	-337.4	53,350	-0.63%	大買/大賣/鉅額交易
2018/01/22	25	23.57	251.8	23.58	23.55	-226.8	52,333	-0.43%	大賣/鉅額交易
2018/01/19	65.1	23.60	503.5	23.68	23.85	-438.4	52,490	-0.84%	大賣/鉅額交易
2018/01/18	5	23.40	509	23.46	23.35	-504	52,186	-0.97%	大賣/鉅額交易
2018/01/17	16	23.48	57.7	23.42	23.30	-41.7	53,423	-0.08%
2018/01/16	138	23.84	505	23.77	24.00	-367	52,968	-0.69%	大買/大賣/鉅額交易
2018/01/15	15.7	23.39	8	23.29	23.45	7.7	52,533	0.01%
2018/01/12	37	23.12	3.9	23.16	23.10	33.1	52,843	0.06%
2018/01/11	13	23.52	67.3	23.87	23.30	-54.3	52,681	-0.10%
2018/01/10	7	24.04	300	24.05	24.05	-293	52,809	-0.55%	大賣/鉅額交易
2018/01/09	6	24.34	332.8	24.59	24.35	-326.8	52,614	-0.62%	大賣/鉅額交易
2018/01/08	42	24.16	23	24.06	24.00	19	52,953	0.04%
2018/01/05	19	24.43	6	24.70	24.40	13	54,515	0.02%
2018/01/04	31	24.84	134	25.04	24.50	-103	55,305	-0.19%	大賣/鉅額交易
2018/01/03	121	24.79	182	24.93	24.80	-61	56,864	-0.11%	大買/大賣/
2018/01/02	14	23.67	24	23.68	23.85	-10	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析