華邦電 (2344)-富邦-新店券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
12,602張
產業
上市半導體類股▼0.60%
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.2	25.97	2	26.05	26.00	3.2	27,987	0.01%
2024/04/29	6	25.76	12.3	25.90	26.00	-6.3	28,665	-0.02%
2024/04/26	4.1	25.32	4.3	25.38	25.15	-0.2	28,699	0.00%
2024/04/25	51.1	25.35	10	25.25	25.20	41.1	28,459	0.14%
2024/04/24	24.4	25.37	4	25.49	25.65	20.4	28,880	0.07%
2024/04/23	11.6	24.75	11	24.77	24.90	0.6	29,847	0.00%
2024/04/22	27.5	24.89	8	24.91	24.70	19.5	30,157	0.06%
2024/04/19	43.7	25.38	42	25.49	25.40	1.7	30,479	0.01%
2024/04/18	64	25.78	31.1	25.85	25.90	32.9	30,172	0.11%
2024/04/17	359.1	25.77	6	25.98	26.05	353.1	30,275	1.17%	大買/鉅額交易
2024/04/16	116.7	25.79	1	26.20	25.50	115.7	30,072	0.38%	大買/鉅額交易
2024/04/15	30.1	26.43	18	26.42	26.65	12.1	29,512	0.04%
2024/04/12	66	27.05	237.1	27.02	26.90	-171.1	29,285	-0.58%	大賣/鉅額交易
2024/04/11	34	27.34	54	27.25	27.30	-20	29,136	-0.07%
2024/04/10	98	27.92	121.1	27.76	27.55	-23.1	29,135	-0.08%	大賣/
2024/04/09	11	26.92	50.1	27.00	27.00	-39.1	28,638	-0.14%
2024/04/08	23	26.79	2	26.75	26.80	21	29,095	0.07%
2024/04/03	72.1	26.71	16	26.71	26.70	56.1	30,677	0.18%
2024/04/02	103	27.28	8	27.54	27.05	95	33,158	0.29%	大買/
2024/04/01	12	27.60	79	27.46	27.45	-67	34,463	-0.19%
2024/03/29	61	27.06	5	27.22	27.20	56	34,829	0.16%
2024/03/28	30	27.00	7.2	27.10	27.00	22.8	34,957	0.07%
2024/03/27	14	26.88	7	26.97	26.95	7	36,755	0.02%
2024/03/26	83	27.43	95.9	27.45	27.10	-12.9	37,276	-0.03%
2024/03/25	34	27.20	21	27.28	27.45	13	36,953	0.04%
2024/03/22	115	27.55	76	27.76	27.50	39	37,245	0.10%	大買/
2024/03/21	72	27.40	177	27.52	27.70	-105	37,915	-0.28%	大賣/鉅額交易
2024/03/20	131.3	26.18	67	26.22	26.05	64.3	38,134	0.17%	大買/
2024/03/19	21	26.72	0	26.65	26.60	21	38,127	0.06%
2024/03/18	18	26.43	11.5	26.69	26.90	6.5	38,104	0.02%
2024/03/15	31.1	26.54	1	26.65	26.50	30.1	38,293	0.08%
2024/03/14	125	26.71	15	26.71	26.80	110	38,328	0.29%	大買/鉅額交易
2024/03/13	255.1	26.98	6	27.23	26.80	249.1	38,362	0.65%	大買/鉅額交易
2024/03/12	22	27.44	18	27.40	27.50	4	38,020	0.01%
2024/03/11	39	27.74	41	27.59	27.45	-2	38,023	-0.01%
2024/03/08	82	27.75	19	27.79	27.60	63	37,934	0.17%
2024/03/07	129.1	28.09	66.8	28.22	27.65	62.3	37,354	0.17%	大買/
2024/03/06	30.1	27.34	65	27.37	27.20	-34.9	36,362	-0.10%
2024/03/05	32.1	27.54	11.6	27.56	27.55	20.5	37,160	0.06%
2024/03/04	7	27.92	54	28.32	27.75	-47	37,708	-0.12%
2024/03/01	26.1	27.84	55.2	27.75	27.70	-29.1	37,634	-0.08%
2024/02/29	10	27.62	1	27.80	27.95	9	37,736	0.02%
2024/02/27	61.4	27.84	64	27.60	27.45	-2.6	37,708	-0.01%
2024/02/26	11.2	27.61	5.1	27.55	27.55	6.1	37,564	0.02%
2024/02/23	25	27.79	20	27.93	27.65	5	37,607	0.01%
2024/02/22	41	27.80	20.3	27.75	27.90	20.7	37,519	0.06%
2024/02/21	16	27.70	54	27.71	27.70	-38	37,721	-0.10%
2024/02/20	22	27.36	3	27.40	27.30	19	38,022	0.05%
2024/02/19	4	27.60	32.4	27.64	27.70	-28.4	39,455	-0.07%
2024/02/16	3.2	27.18	37	26.97	27.15	-33.8	42,673	-0.08%
2024/02/15	155.3	26.38	2,067	26.53	26.35	-1,911.8	43,062	-4.44%	大買/大賣/鉅額交易
2024/02/05	72.1	27.08	59	27.02	27.10	13.1	42,357	0.03%
2024/02/02	22.4	27.13	1	27.20	27.05	21.4	42,282	0.05%
2024/02/01	1	27.35	40.5	27.34	27.35	-39.5	42,279	-0.09%
2024/01/31	33	27.18	3.5	27.33	27.20	29.5	42,326	0.07%
2024/01/30	52.2	27.44	6	27.49	27.35	46.2	42,242	0.11%
2024/01/29	15	27.74	8	27.77	27.90	7	42,353	0.02%
2024/01/26	69	27.94	35	28.15	28.00	34	42,418	0.08%
2024/01/25	2.3	27.93	3	27.95	27.85	-0.7	42,090	0.00%
2024/01/24	77	28.32	88.1	28.55	27.90	-11.1	41,707	-0.03%
2024/01/23	84	28.49	99.2	28.09	28.15	-15.2	41,540	-0.04%
2024/01/22	125.3	27.73	272	27.96	27.90	-146.7	41,005	-0.36%	大買/大賣/鉅額交易
2024/01/19	10.2	27.66	2	27.75	27.65	8.2	40,828	0.02%
2024/01/18	154	27.17	125	27.33	27.50	29	41,282	0.07%	大買/大賣/
2024/01/17	414.1	27.40	59	26.91	26.85	355.1	40,759	0.87%	大買/鉅額交易
2024/01/16	220.1	28.28	256	28.40	28.10	-35.9	39,661	-0.09%	大買/大賣/
2024/01/15	1,243.1	28.97	114	28.96	29.00	1,129.1	39,213	2.88%	大買/大賣/鉅額交易
2024/01/12	20	27.93	13	27.90	27.95	7	38,625	0.02%
2024/01/11	174	27.86	420	28.00	27.85	-246	38,803	-0.63%	大買/大賣/鉅額交易
2024/01/10	120	28.10	6	28.02	28.10	114	39,010	0.29%	大買/鉅額交易
2024/01/09	29.1	28.44	202	28.35	28.10	-173	39,399	-0.44%	大賣/鉅額交易
2024/01/08	42.2	28.69	8	28.59	28.55	34.2	40,579	0.08%
2024/01/05	109	28.86	9	28.90	28.85	100	40,571	0.25%	大買/
2024/01/04	88.1	29.14	10.2	29.15	29.10	77.9	41,543	0.19%
2024/01/03	29	29.34	15.7	29.35	29.35	13.4	42,468	0.03%
2024/01/02	190.2	30.86	12	30.41	30.00	178.2	42,626	0.42%	大買/鉅額交易
2023/12/29	296.4	30.98	101.9	31.10	30.45	194.5	42,395	0.46%	大買/大賣/鉅額交易
2023/12/28	1,067.5	30.38	222.7	30.79	30.75	844.8	40,897	2.07%	大買/大賣/鉅額交易
2023/12/27	78	29.91	376	29.85	29.75	-298	38,468	-0.77%	大賣/鉅額交易
2023/12/26	106	28.44	82.2	28.92	28.95	23.9	36,964	0.06%	大買/
2023/12/25	69.1	28.39	108	28.26	28.20	-38.9	36,688	-0.11%	大賣/
2023/12/22	1,081.2	29.42	620.3	28.83	28.50	460.8	36,532	1.26%	大買/大賣/鉅額交易
2023/12/21	52	28.19	116.1	28.27	28.40	-64.1	34,794	-0.18%	大賣/
2023/12/20	33	27.92	1	27.90	27.90	32	34,184	0.09%
2023/12/19	48	27.97	13.2	27.85	27.85	34.8	33,922	0.10%
2023/12/18	246	29.00	194.2	28.92	28.55	51.8	33,427	0.15%	大買/大賣/
2023/12/15	75.8	28.62	269.5	28.63	28.55	-193.7	32,223	-0.60%	大賣/鉅額交易
2023/12/14	52	27.83	41	28.01	27.55	11	30,909	0.04%
2023/12/13	8	27.49	0	0.00	27.55	8	30,803	0.03%
2023/12/12	133	28.08	102	27.71	27.45	31	31,352	0.10%	大買/大賣/
2023/12/11	4	27.69	9	27.68	27.80	-5	31,251	-0.02%
2023/12/08	21	27.36	9	27.45	27.40	12	31,037	0.04%
2023/12/07	25.5	27.06	1	27.05	27.00	24.5	30,895	0.08%
2023/12/06	61.1	27.42	12	27.30	27.20	49.1	30,692	0.16%
2023/12/05	23.1	27.47	20	27.85	27.45	3.1	30,545	0.01%
2023/12/04	11.3	28.38	8	28.24	28.10	3.3	30,380	0.01%
2023/12/01	31	28.02	14.1	28.03	28.10	16.9	30,381	0.06%
2023/11/30	118.2	28.61	277.6	28.76	28.35	-159.4	30,565	-0.52%	大買/大賣/鉅額交易
2023/11/29	264	28.14	235.4	28.16	28.45	28.6	29,773	0.10%	大買/大賣/
2023/11/28	7	27.59	13	27.58	27.85	-6	29,616	-0.02%
2023/11/27	24.5	27.06	18	27.02	26.80	6.5	29,504	0.02%
2023/11/24	24	27.36	14.8	27.49	27.40	9.2	29,685	0.03%
2023/11/23	8	27.57	10	27.61	27.50	-2	29,608	-0.01%
2023/11/22	28	27.53	4	27.66	27.60	24	29,536	0.08%
2023/11/21	34	27.65	13.2	27.81	27.80	20.8	29,424	0.07%
2023/11/20	68	27.98	30	28.05	27.85	38	29,393	0.13%
2023/11/17	86.1	27.58	25	27.65	27.65	61.1	29,093	0.21%
2023/11/16	170.1	28.32	107	27.97	27.65	63.1	28,699	0.22%	大買/大賣/
2023/11/15	49	28.45	517.2	28.35	28.60	-468.2	27,228	-1.72%	大賣/鉅額交易
2023/11/14	8	25.88	208.1	26.00	26.20	-200.1	23,784	-0.84%	大賣/鉅額交易
2023/11/13	5	25.30	45.4	25.47	25.50	-40.4	23,206	-0.17%
2023/11/10	19	25.01	2	25.13	25.00	17	23,256	0.07%
2023/11/09	42	25.13	12	25.14	25.10	30	23,448	0.13%
2023/11/08	3	25.40	9.2	25.53	25.40	-6.2	23,907	-0.03%
2023/11/07	20.4	25.40	0	0.00	25.40	20.4	23,891	0.09%
2023/11/06	32.9	25.48	67	25.96	25.85	-34.1	23,980	-0.14%
2023/11/03	19	25.32	11	25.40	25.35	8	24,002	0.03%
2023/11/02	2	25.55	20.9	25.52	25.55	-18.9	24,017	-0.08%
2023/11/01	5	25.05	2	25.30	24.95	3	24,075	0.01%
2023/10/31	55.2	25.70	10.3	25.32	24.95	45	25,674	0.18%
2023/10/30	5	25.21	17	25.15	25.35	-12	25,614	-0.05%
2023/10/27	22	24.70	2	24.80	24.60	20	25,922	0.08%
2023/10/26	90.3	24.86	12.2	24.68	24.65	78.1	27,613	0.28%
2023/10/25	18	25.97	12	25.90	25.80	6	27,539	0.02%
2023/10/24	5	26.00	0	0.00	26.05	5	27,884	0.02%
2023/10/23	22	25.98	0	0.00	25.85	22	27,999	0.08%
2023/10/20	25	26.05	0	0.00	26.05	25	28,015	0.09%
2023/10/19	10	25.93	21	26.21	26.40	-11	27,984	-0.04%
2023/10/18	63	26.01	13	25.97	25.95	50	28,212	0.18%
2023/10/17	19	26.61	224	26.68	26.60	-205	27,807	-0.74%	大賣/鉅額交易
2023/10/16	758.1	26.09	4	26.19	26.05	754.1	27,512	2.74%	大買/鉅額交易
2023/10/13	39	28.52	15	28.46	28.35	24	26,303	0.09%
2023/10/12	34	28.57	255.3	28.77	28.90	-221.3	26,443	-0.84%	大賣/鉅額交易
2023/10/11	61	27.64	376.5	27.80	27.95	-315.5	25,404	-1.24%	大賣/鉅額交易
2023/10/06	222	27.41	103	27.37	27.45	119	25,395	0.47%	大買/大賣/鉅額交易
2023/10/05	17	26.66	95.3	26.54	26.75	-78.3	25,248	-0.31%
2023/10/04	18	25.52	1	25.45	25.50	17	24,972	0.07%
2023/10/03	5	25.80	3.2	26.00	25.85	1.8	24,975	0.01%
2023/10/02	11	25.76	23.2	25.51	25.60	-12.2	25,301	-0.05%
2023/09/28	54	25.53	11	25.39	25.30	43	25,352	0.17%
2023/09/27	23.2	25.77	0	0.00	25.75	23.2	25,220	0.09%
2023/09/26	58	25.80	5	25.80	25.70	53	25,259	0.21%
2023/09/25	2	26.30	50	26.49	26.20	-48	25,241	-0.19%
2023/09/22	4	26.41	2	26.45	26.35	2	26,054	0.01%
2023/09/21	20.3	26.44	10.1	26.47	26.50	10.2	27,514	0.04%
2023/09/20	104.1	27.05	15	26.97	26.50	89.1	27,604	0.32%	大買/
2023/09/19	135.4	27.86	19	28.03	27.85	116.4	28,054	0.41%	大買/鉅額交易
2023/09/18	73	28.07	10.2	27.96	27.80	62.8	28,559	0.22%
2023/09/15	15.2	27.85	128	27.97	28.15	-112.8	28,753	-0.39%	大賣/鉅額交易
2023/09/14	11	27.20	79	27.20	27.30	-68	28,274	-0.24%
2023/09/13	3	26.78	1	26.95	26.95	2	28,573	0.01%
2023/09/12	3	26.75	126	26.82	26.90	-123	28,978	-0.42%	大賣/鉅額交易
2023/09/11	105	26.52	2	26.45	26.45	103	29,269	0.35%	大買/鉅額交易
2023/09/08	7	26.74	1	26.75	26.70	6	29,722	0.02%
2023/09/07	2	27.00	26	27.07	26.90	-24	30,265	-0.08%
2023/09/06	4	26.85	3	27.10	26.85	1	30,670	0.00%
2023/09/05	254	27.24	105	27.05	27.20	149	31,056	0.48%	大買/大賣/鉅額交易
2023/09/04	17	26.96	12	27.15	27.15	5	31,662	0.02%
2023/09/01	6.2	27.10	13	26.96	27.10	-6.8	31,756	-0.02%
2023/08/31	6	26.44	10	26.62	26.35	-4	31,715	-0.01%
2023/08/30	24	26.48	20	26.38	26.30	4	32,157	0.01%
2023/08/29	10	26.15	10	26.18	26.20	0	33,491	0.00%
2023/08/28	5	25.75	1	25.80	25.45	4	33,580	0.01%
2023/08/25	2	25.80	0	0.00	25.75	2	34,073	0.01%
2023/08/24	6	26.13	5.3	26.25	26.25	0.8	34,356	0.00%
2023/08/23	1.5	25.35	3	25.60	25.70	-1.5	35,219	0.00%
2023/08/22	4.3	25.34	1	25.40	25.25	3.3	35,252	0.01%
2023/08/21	8	25.24	0	0.00	25.50	8	35,537	0.02%
2023/08/18	13	25.70	3	25.87	25.65	10	35,676	0.03%
2023/08/17	4	25.30	0	0.00	25.90	4	35,895	0.01%
2023/08/16	4	25.53	2	25.63	25.65	2	36,187	0.01%
2023/08/15	4	26.13	56.3	26.30	26.15	-52.3	36,649	-0.14%
2023/08/14	405.3	25.79	6	25.68	25.45	399.3	37,137	1.08%	大買/鉅額交易
2023/08/11	22	26.79	0	0.00	26.80	22	36,897	0.06%
2023/08/10	3	26.72	3	26.85	26.80	0	36,971	0.00%
2023/08/09	211	27.04	2	26.80	27.05	209	36,885	0.57%	大買/鉅額交易
2023/08/08	19.3	27.12	14	27.15	27.10	5.3	36,586	0.01%
2023/08/07	7	27.47	48.3	27.56	27.70	-41.3	36,475	-0.11%
2023/08/04	345.3	26.94	13.1	27.23	27.25	332.2	36,476	0.91%	大買/鉅額交易
2023/08/02	55	28.61	5	28.66	28.10	50	34,905	0.14%
2023/08/01	33.7	29.57	14.3	29.52	29.30	19.4	34,678	0.06%
2023/07/31	68.3	29.49	111.6	29.86	29.35	-43.4	34,461	-0.13%	大賣/
2023/07/28	79.2	28.48	17.1	28.54	28.60	62.1	32,833	0.19%
2023/07/27	1	28.20	18.1	28.08	28.20	-17.1	32,458	-0.05%
2023/07/26	5	26.86	1	26.85	26.80	4	32,390	0.01%
2023/07/25	3	27.27	0	0.00	27.15	3	33,063	0.01%
2023/07/24	3	27.10	7	27.24	27.25	-4	33,406	-0.01%
2023/07/21	14	26.96	3	27.02	27.45	11	33,577	0.03%
2023/07/20	0	0.00	5	27.95	27.80	-5	33,311	-0.02%
2023/07/19	3	28.20	0	0.00	27.95	3	33,387	0.01%
2023/07/18	3.4	28.31	6.5	28.50	28.25	-3.1	33,488	-0.01%
2023/07/17	15.6	28.98	20	28.74	28.80	-4.4	33,443	-0.01%
2023/07/14	13	28.50	72.3	28.48	28.35	-59.3	33,112	-0.18%
2023/07/13	9	28.62	41.3	28.98	28.60	-32.3	33,055	-0.10%
2023/07/12	122	28.06	77	28.15	27.90	45	32,088	0.14%	大買/
2023/07/11	1	27.45	12	27.35	27.50	-11	31,809	-0.03%
2023/07/10	12	26.70	4	26.69	26.70	8	32,066	0.02%
2023/07/07	18	26.54	2	26.68	26.40	16	32,406	0.05%
2023/07/06	12	27.29	2	27.45	27.25	10	33,017	0.03%
2023/07/05	9	27.54	2	27.60	27.45	7	33,954	0.02%
2023/07/04	2	27.50	9	27.46	27.50	-7	34,773	-0.02%
2023/07/03	5	27.54	6	27.50	27.40	-1	35,689	0.00%
2023/06/30	39.3	27.52	12.1	27.53	27.45	27.2	37,717	0.07%
2023/06/29	35.3	28.33	43.1	28.83	28.50	-7.8	37,664	-0.02%
2023/06/28	1	27.20	0	0.00	27.20	1	36,252	0.00%
2023/06/27	17	27.08	12.4	26.87	26.95	4.6	36,243	0.01%
2023/06/26	9	27.92	5	28.00	28.00	4	35,959	0.01%
2023/06/21	13	28.42	7	28.57	28.95	6	36,302	0.02%
2023/06/20	0	0.00	25	28.73	28.85	-25	35,895	-0.07%
2023/06/19	17	28.60	4	28.80	28.55	13	35,826	0.04%
2023/06/16	7	28.86	39	29.17	29.20	-32	35,664	-0.09%
2023/06/15	10	29.45	7	29.56	29.10	3	35,434	0.01%
2023/06/14	11	29.19	682	29.28	29.25	-671	35,395	-1.90%	大賣/鉅額交易
2023/06/13	26	29.01	32	29.14	28.95	-6	35,053	-0.02%
2023/06/12	9.4	28.48	55.1	28.73	28.60	-45.7	34,595	-0.13%
2023/06/09	37	27.85	24.1	28.04	28.10	12.9	34,330	0.04%
2023/06/08	48.5	27.35	16	27.40	27.20	32.5	34,230	0.09%
2023/06/07	14	28.60	59.1	28.45	28.60	-45.1	34,107	-0.13%
2023/06/06	8	28.54	15	28.66	28.70	-7	34,479	-0.02%
2023/06/05	689.3	28.69	60.8	28.47	28.15	628.5	34,492	1.82%	大買/鉅額交易
2023/06/02	44.8	28.28	151.2	27.86	28.50	-106.4	34,432	-0.31%	大賣/鉅額交易
2023/06/01	3	26.48	44	26.45	26.60	-41	33,801	-0.12%
2023/05/31	37.2	26.77	12	26.97	26.65	25.2	36,137	0.07%
2023/05/30	7	26.51	8	26.80	26.70	-1	37,493	0.00%
2023/05/29	27	26.77	218.1	26.90	26.90	-191.1	37,521	-0.51%	大賣/鉅額交易
2023/05/26	14	26.38	10	26.35	26.05	4	36,765	0.01%
2023/05/25	182	26.22	11	26.21	26.05	171	36,848	0.46%	大買/鉅額交易
2023/05/24	9	25.94	17	25.99	26.00	-8	36,810	-0.02%
2023/05/23	6	25.57	8.1	25.81	25.50	-2.1	36,892	-0.01%
2023/05/22	19	26.06	16.4	26.35	25.80	2.6	37,053	0.01%
2023/05/19	21	25.78	55	25.95	26.00	-34	36,978	-0.09%
2023/05/18	26	25.51	32.1	25.61	25.80	-6.1	37,021	-0.02%
2023/05/17	3	24.27	35.2	24.64	24.65	-32.2	36,565	-0.09%
2023/05/16	2	24.03	1	24.20	24.10	1	36,404	0.00%
2023/05/15	3	23.37	10	23.53	23.50	-7	36,374	-0.02%
2023/05/12	6	24.02	5	23.90	23.90	1	36,677	0.00%
2023/05/11	6	24.02	5	23.90	23.75	1	37,308	0.00%
2023/05/10	6	23.99	3	24.10	24.25	3	37,511	0.01%
2023/05/09	5	24.46	6	24.53	24.50	-1	37,581	0.00%
2023/05/08	14	24.64	5	24.69	24.50	9	37,768	0.02%
2023/05/05	8.1	24.46	37.7	24.59	24.65	-29.6	38,000	-0.08%
2023/05/04	108	25.01	1.2	25.08	25.05	106.8	39,057	0.27%	大買/鉅額交易
2023/05/03	13	25.22	8	25.16	25.25	5	39,361	0.01%
2023/05/02	177	25.54	49	25.54	25.55	128	39,312	0.33%	大買/鉅額交易
2023/04/28	139.2	26.09	28	26.33	25.95	111.2	39,329	0.28%	大買/鉅額交易
2023/04/27	10	25.33	10	25.38	25.50	0	38,499	0.00%
2023/04/26	3	24.55	3	24.75	24.75	0	38,072	0.00%
2023/04/25	9	24.91	10	25.03	24.60	-1	37,845	0.00%
2023/04/24	13.4	25.45	3	25.42	25.25	10.4	37,532	0.03%
2023/04/21	4	25.30	13	25.14	25.05	-9	37,425	-0.02%
2023/04/20	13.3	25.50	2	25.55	25.50	11.3	37,450	0.03%
2023/04/19	2	25.85	1	26.00	25.80	1	37,344	0.00%
2023/04/18	17	26.07	5	26.21	26.00	12	37,211	0.03%
2023/04/17	8	26.14	17	26.41	26.55	-9	37,212	-0.02%
2023/04/14	9	26.19	18	26.33	26.25	-9	36,996	-0.02%
2023/04/13	128.2	26.53	12.1	26.56	26.40	116.1	36,677	0.32%	大買/鉅額交易
2023/04/12	226.1	26.79	161.1	26.87	26.90	65	36,220	0.18%	大買/大賣/
2023/04/11	30	27.07	46	27.34	26.90	-16	35,781	-0.04%
2023/04/10	262	26.50	36	26.69	26.40	226	34,818	0.65%	大買/鉅額交易
2023/04/07	27.6	26.28	34	26.45	26.50	-6.4	33,724	-0.02%
2023/04/06	173.1	25.81	8.2	25.94	25.60	164.9	32,709	0.50%	大買/鉅額交易
2023/03/31	98.2	26.33	208.6	26.67	26.50	-110.4	31,690	-0.35%	大賣/鉅額交易
2023/03/30	60.5	25.28	50	25.39	25.25	10.5	29,508	0.04%
2023/03/29	6	24.47	25	24.45	24.50	-19	28,743	-0.07%
2023/03/28	1	24.80	16	24.97	24.65	-15	28,770	-0.05%
2023/03/27	1	25.80	18	25.37	25.10	-17	28,641	-0.06%
2023/03/24	40	25.34	91.6	25.35	25.55	-51.6	28,218	-0.18%
2023/03/23	8.6	24.64	7	24.62	24.70	1.6	27,063	0.01%
2023/03/22	10	24.56	3.4	24.68	24.50	6.6	27,132	0.02%
2023/03/21	14.5	24.70	20.8	24.66	24.60	-6.3	27,100	-0.02%
2023/03/20	0	0.00	4.1	24.33	24.40	-4.1	26,812	-0.02%
2023/03/17	5	24.10	1	24.15	23.90	4	26,712	0.01%
2023/03/16	2	23.90	14	23.78	24.00	-12	26,592	-0.05%
2023/03/15	65.1	24.11	0	0.00	23.95	65.1	26,619	0.24%
2023/03/14	10	24.01	6	24.10	23.85	4	26,782	0.01%
2023/03/13	8.4	24.24	52	24.42	24.45	-43.6	26,642	-0.16%
2023/03/10	49	24.30	60.3	24.17	24.10	-11.3	26,376	-0.04%
2023/03/09	64.8	25.40	32	25.28	25.10	32.8	26,066	0.13%
2023/03/08	66.2	25.02	9	24.98	25.10	57.2	25,647	0.22%
2023/03/07	57	24.84	18	24.81	24.90	39	25,294	0.15%
2023/03/06	39.8	25.20	32	25.31	25.15	7.8	24,739	0.03%
2023/03/03	120	25.08	120.3	25.34	25.60	-0.3	23,658	0.00%	大買/大賣/
2023/03/02	41	23.64	110	23.81	24.00	-69	21,123	-0.33%	大賣/
2023/03/01	29	22.48	2	22.50	22.50	27	19,232	0.14%
2023/02/24	7	23.21	4	23.40	23.05	3	18,895	0.02%
2023/02/23	12	23.16	42	23.19	23.05	-30	18,644	-0.16%
2023/02/22	27	23.24	30.8	23.12	23.05	-3.8	18,640	-0.02%
2023/02/21	13.1	23.92	11	23.88	23.65	2.1	18,479	0.01%
2023/02/20	5.3	23.60	14.6	23.65	23.85	-9.3	18,422	-0.05%
2023/02/17	16	23.25	10	23.20	23.15	6	18,149	0.03%
2023/02/16	13	23.40	81	23.20	23.40	-68	18,056	-0.38%
2023/02/15	6	22.38	5	22.31	22.35	1	17,981	0.01%
2023/02/14	22.3	22.64	5	22.59	22.50	17.3	17,859	0.10%
2023/02/13	2	22.30	4	22.05	22.35	-2	17,952	-0.01%
2023/02/10	26	22.51	4	22.48	22.35	22	17,974	0.12%
2023/02/09	85	22.88	29	22.93	22.90	56	17,722	0.32%
2023/02/08	6	22.61	11	22.61	22.70	-5	17,056	-0.03%
2023/02/07	13	22.27	8	22.19	22.20	5	16,739	0.03%
2023/02/06	9	22.63	6	22.60	22.50	3	16,463	0.02%
2023/02/03	24	23.29	86.3	23.32	23.25	-62.3	16,174	-0.39%
2023/02/02	25.3	23.10	155	22.86	23.60	-129.7	15,797	-0.82%	大賣/鉅額交易
2023/02/01	3	21.45	6	22.10	22.10	-3	14,453	-0.02%
2023/01/31	0	0.00	11	21.61	21.55	-11	14,069	-0.08%
2023/01/30	0	0.00	27	21.77	21.80	-27	14,075	-0.19%
2023/01/13	2	20.83	17	20.88	20.70	-15	13,917	-0.11%
2023/01/12	2	20.83	1	20.85	20.85	1	14,197	0.01%
2023/01/11	2	20.83	4.3	20.99	20.95	-2.3	14,342	-0.02%
2023/01/10	3	20.83	12	20.79	20.90	-9	14,581	-0.06%
2023/01/09	24.1	20.39	3	20.35	20.50	21.1	14,388	0.15%
2023/01/06	40	20.15	8	20.10	20.20	32	14,411	0.22%
2023/01/05	3	20.10	12	20.33	20.00	-9	14,575	-0.06%
2023/01/04	2	19.80	3	19.85	19.75	-1	14,496	-0.01%
2023/01/03	52	19.46	54	19.45	19.75	-2	14,663	-0.01%
2022/12/30	0	0.00	3.4	19.65	19.60	-3.4	14,699	-0.02%
2022/12/29	9	19.32	0	0.00	19.45	9	14,794	0.06%
2022/12/28	18.2	19.66	0	0.00	19.45	18.2	14,971	0.12%
2022/12/27	0.1	20.10	0	0.00	20.05	0.1	14,903	0.00%
2022/12/26	0	0.00	1	20.00	20.00	-1	14,955	-0.01%
2022/12/23	5.1	19.98	22	19.89	20.10	-16.9	15,178	-0.11%
2022/12/22	7.3	20.25	3	20.30	20.30	4.3	15,522	0.03%
2022/12/21	3	20.18	0	0.00	20.05	3	15,730	0.02%
2022/12/20	8	20.43	29	20.45	20.35	-21	15,743	-0.13%
2022/12/19	2	20.65	2	21.05	21.00	0	15,794	0.00%
2022/12/16	14	20.98	6	20.83	20.85	8	15,758	0.05%
2022/12/14	2	21.00	53.5	21.10	21.15	-51.5	15,667	-0.33%
2022/12/13	1	20.85	12.2	20.85	20.65	-11.2	15,561	-0.07%
2022/12/12	2.1	20.58	1	20.85	20.95	1.1	15,446	0.01%
2022/12/09	6	20.75	7.4	20.90	20.70	-1.4	15,618	-0.01%
2022/12/08	5.5	20.78	5	20.85	20.80	0.5	15,538	0.00%
2022/12/07	3	21.03	60	21.35	21.10	-57	15,446	-0.37%
2022/12/06	137	21.36	20	21.50	21.20	117	15,257	0.77%	大買/鉅額交易
2022/12/05	31	22.23	1	22.40	22.10	30	15,022	0.20%
2022/12/02	31.1	21.94	4	21.95	22.00	27.1	15,010	0.18%
2022/12/01	57	22.10	139	22.01	21.95	-82	14,913	-0.55%	大賣/
2022/11/30	11	21.10	0	0.00	21.20	11	14,572	0.08%
2022/11/29	41	21.00	0	0.00	21.25	41	14,392	0.28%
2022/11/28	10	21.40	0	0.00	21.35	10	14,389	0.07%
2022/11/25	6	21.70	0	0.00	21.65	6	14,440	0.04%
2022/11/24	0	0.00	1	21.90	21.90	-1	14,468	-0.01%
2022/11/23	3.3	21.56	6	21.60	21.55	-2.7	14,503	-0.02%
2022/11/22	6	21.45	1	21.50	21.50	5	14,632	0.03%
2022/11/21	62	21.55	20	21.50	21.45	42	14,712	0.29%
2022/11/18	0	0.00	107	22.14	21.90	-107	14,682	-0.73%	大賣/鉅額交易
2022/11/17	29	21.95	0	22.20	21.85	29	14,559	0.20%
2022/11/16	62	22.45	92	22.47	22.30	-30	14,310	-0.21%
2022/11/15	27	21.98	115	22.00	22.10	-88	14,006	-0.63%	大賣/
2022/11/14	113	21.60	16	21.74	21.75	97	13,875	0.70%	大買/
2022/11/11	151	21.94	130	22.17	21.85	21	13,581	0.15%	大買/大賣/
2022/11/10	10	20.90	8	21.01	21.10	2	13,069	0.02%
2022/11/09	5	20.50	9.3	20.77	21.00	-4.2	13,083	-0.03%
2022/11/08	14	20.57	1	20.50	20.40	13	12,963	0.10%
2022/11/07	5	20.35	13	20.59	20.55	-8	12,959	-0.06%
2022/11/04	19.3	20.06	3	20.05	20.20	16.3	13,008	0.12%
2022/11/03	3	20.15	4	20.03	20.15	-1	13,292	-0.01%
2022/11/02	7	20.01	6.7	20.08	20.10	0.3	13,787	0.00%
2022/11/01	0	0.00	4	19.83	19.85	-4	13,974	-0.03%
2022/10/31	2	19.50	2	19.60	19.50	0	14,298	0.00%
2022/10/28	7	19.25	0	0.00	19.20	7	14,284	0.05%
2022/10/27	0	0.00	1	19.65	19.80	-1	14,277	-0.01%
2022/10/26	6	19.48	1	20.05	19.35	5	14,354	0.03%
2022/10/25	3	19.93	0	0.00	19.85	3	14,247	0.02%
2022/10/24	12	20.40	10	20.43	20.30	2	14,248	0.01%
2022/10/21	19	20.15	27	20.06	20.05	-8	14,223	-0.06%
2022/10/20	8	20.03	7	20.29	20.50	1	14,414	0.01%
2022/10/19	29	20.67	5	20.25	20.25	24	14,264	0.17%
2022/10/18	50	20.48	63	20.11	20.80	-13	14,198	-0.09%
2022/10/17	59	19.61	8	19.69	19.90	51	14,210	0.36%
2022/10/14	6	19.43	23	19.35	19.55	-17	14,263	-0.12%
2022/10/13	26.3	18.78	6	18.86	18.55	20.3	14,367	0.14%
2022/10/12	7	19.44	0	0.00	19.50	7	14,378	0.05%
2022/10/11	18	19.22	3	19.00	19.00	15	14,491	0.10%
2022/10/05	43	20.86	41	20.45	20.60	2	14,834	0.01%
2022/10/04	2	20.20	19	20.21	20.45	-17	14,847	-0.11%
2022/10/03	1	19.70	0	0.00	19.70	1	14,893	0.01%
2022/09/30	10	19.40	5	19.64	19.75	5	15,255	0.03%
2022/09/29	4	19.36	21	19.30	19.35	-17	15,686	-0.11%
2022/09/28	5	18.96	2	18.93	18.60	3	16,083	0.02%
2022/09/27	0	0.00	1	19.55	19.50	-1	16,676	-0.01%
2022/09/26	8	19.53	7	19.17	19.10	1	17,156	0.01%
2022/09/23	1	20.10	0	0.00	20.10	1	17,836	0.01%
2022/09/22	2	20.05	5	20.20	20.15	-3	18,507	-0.02%
2022/09/21	2	20.35	6	20.35	20.35	-4	18,547	-0.02%
2022/09/20	5	20.67	0	0.00	20.50	5	18,615	0.03%
2022/09/19	1	20.55	3	20.50	20.55	-2	18,690	-0.01%
2022/09/16	7	20.78	1	20.75	20.70	6	18,832	0.03%
2022/09/15	21	21.37	1	21.50	21.30	20	18,915	0.11%
2022/09/14	6	21.05	1	21.30	21.25	5	19,166	0.03%
2022/09/13	1	21.65	2	21.63	21.55	-1	19,318	-0.01%
2022/09/12	0	0.00	14	21.73	21.60	-14	19,600	-0.07%
2022/09/08	0	0.00	5.4	20.98	21.20	-5.4	19,905	-0.03%
2022/09/07	8	20.29	36.1	20.62	20.40	-28.1	20,151	-0.14%
2022/09/06	12	20.56	0	0.00	20.50	12	20,351	0.06%
2022/09/05	2	20.98	0	0.00	21.00	2	20,363	0.01%
2022/09/02	4	21.45	0	0.00	21.20	4	20,654	0.02%
2022/09/01	4	21.75	7	21.77	21.70	-3	20,813	-0.01%
2022/08/31	11	22.10	0	0.00	22.20	11	20,770	0.05%
2022/08/30	1	21.80	2	21.70	21.85	-1	20,802	0.00%
2022/08/29	9	21.77	0	0.00	21.75	9	20,824	0.04%
2022/08/26	5	22.55	6.4	22.77	22.60	-1.4	20,877	-0.01%
2022/08/25	2	22.30	3	22.17	22.35	-1	20,911	0.00%
2022/08/24	3	22.03	0	0.00	21.75	3	20,984	0.01%
2022/08/23	10	22.15	3	22.17	22.15	7	21,157	0.03%
2022/08/22	9	22.42	0	0.00	22.25	9	21,376	0.04%
2022/08/19	22.4	22.67	32.5	22.74	22.75	-10.1	21,398	-0.05%
2022/08/18	3.7	22.15	1	22.20	22.35	2.7	21,426	0.01%
2022/08/17	9	22.27	9	22.29	22.45	0	21,656	0.00%
2022/08/16	3.1	22.26	0	0.00	22.20	3.1	21,834	0.01%
2022/08/15	4	22.10	6	22.27	22.45	-2	21,950	-0.01%
2022/08/12	7	21.79	3	21.65	21.80	4	22,119	0.02%
2022/08/11	0	0.00	21.5	21.32	21.30	-21.5	22,482	-0.10%
2022/08/10	35.5	20.80	1.5	20.87	20.75	34	23,100	0.15%
2022/08/09	26	21.48	6.5	21.58	21.45	19.5	23,020	0.08%
2022/08/08	3	22.42	2	22.43	22.45	1	22,910	0.00%
2022/08/05	4	23.03	4	23.20	23.10	0	22,899	0.00%
2022/08/04	0	0.00	8	22.37	22.25	-8	22,827	-0.04%
2022/08/03	1	22.10	0	0.00	22.30	1	22,937	0.00%
2022/08/02	8	22.19	0	0.00	22.15	8	23,190	0.03%
2022/08/01	82	22.77	1	22.85	22.85	81	23,192	0.35%
2022/07/29	4	23.00	4	23.03	23.15	0	23,497	0.00%
2022/07/28	3	22.78	2	22.73	22.70	1	23,919	0.00%
2022/07/27	2	22.53	5	22.73	22.85	-3	24,126	-0.01%
2022/07/26	2	22.63	7	22.54	22.55	-5	23,971	-0.02%
2022/07/25	13	22.94	15	23.02	22.95	-2	24,109	-0.01%
2022/07/22	2	22.88	6	23.11	23.25	-4	24,257	-0.02%
2022/07/21	6	22.50	15	22.55	22.90	-9	24,402	-0.04%
2022/07/20	11	22.41	42	22.46	22.25	-31	24,380	-0.13%
2022/07/19	0	0.00	20	21.60	21.95	-20	24,500	-0.08%
2022/07/18	36	21.50	8	21.71	21.55	28	24,747	0.11%
2022/07/15	2	21.03	6	21.18	21.20	-4	24,976	-0.02%
2022/07/14	25	20.31	20	20.75	21.00	5	25,457	0.02%
2022/07/13	25	20.50	50	20.63	20.55	-25	25,571	-0.10%
2022/07/12	23	19.71	1	19.70	19.70	22	25,625	0.09%
2022/07/11	0	0.00	5	20.39	20.40	-5	26,072	-0.02%
2022/07/08	29	20.08	20	20.28	20.25	9	27,122	0.03%
2022/07/07	3	19.25	57	19.21	19.75	-54	27,313	-0.20%
2022/07/06	29	18.82	29	19.24	18.70	0	28,086	0.00%
2022/07/05	62	19.55	4	19.51	19.60	58	27,795	0.21%
2022/07/04	4	19.75	68	20.23	20.05	-64	27,389	-0.23%
2022/07/01	56	20.21	43	21.37	20.05	13	27,755	0.05%
2022/06/30	56	21.74	2	21.93	21.70	54	28,309	0.19%
2022/06/29	1	22.90	23	22.93	23.15	-22	28,995	-0.08%
2022/06/28	30	23.20	5	23.18	23.20	25	29,393	0.09%
2022/06/27	4	23.70	47	23.64	23.75	-43	29,670	-0.14%
2022/06/24	12	23.06	41	23.50	23.05	-29	29,930	-0.10%
2022/06/23	44	23.00	69	23.18	23.00	-25	30,180	-0.08%
2022/06/22	48	22.86	2	23.00	22.80	46	30,874	0.15%
2022/06/21	43	24.28	2	24.08	24.30	41	33,231	0.12%
2022/06/20	8	23.96	60	24.15	23.65	-52	33,993	-0.15%
2022/06/17	11	24.61	31	24.40	24.75	-20	34,037	-0.06%
2022/06/16	21	25.72	9	26.12	25.45	12	34,144	0.04%
2022/06/15	9	27.04	0.3	27.15	26.85	8.8	35,147	0.02%
2022/06/14	44.5	26.76	8	26.92	27.20	36.5	36,003	0.10%
2022/06/13	43	26.81	1	26.75	26.75	42	36,128	0.12%
2022/06/10	11	27.92	4	28.18	27.85	7	36,049	0.02%
2022/06/09	25	28.66	0	0.00	28.50	25	36,060	0.07%
2022/06/08	4	29.00	0	0.00	28.80	4	36,384	0.01%
2022/06/07	1	29.00	0	0.00	29.00	1	36,738	0.00%
2022/06/06	0	0.00	13	29.02	29.10	-13	36,869	-0.04%
2022/06/02	7	28.99	3	28.98	28.90	4	37,105	0.01%
2022/06/01	12	29.00	2	29.08	28.95	10	37,367	0.03%
2022/05/31	13	29.05	12	29.22	29.30	1	37,476	0.00%
2022/05/30	2	28.95	7.2	28.99	29.10	-5.2	37,692	-0.01%
2022/05/27	23	28.60	5	28.57	28.50	18	37,660	0.05%
2022/05/26	13	28.44	6	28.43	28.25	7	37,993	0.02%
2022/05/25	10	28.57	8.2	28.59	28.50	1.8	38,292	0.00%
2022/05/24	27	28.11	2	28.10	28.25	25	38,992	0.06%
2022/05/23	7	28.79	12	28.87	28.70	-5	39,584	-0.01%
2022/05/20	17	29.15	21	29.07	28.95	-4	40,397	-0.01%
2022/05/19	8	28.89	66	29.06	29.30	-58	41,439	-0.14%
2022/05/18	85	29.09	167	29.22	29.20	-82	43,499	-0.19%	大賣/
2022/05/17	25	28.40	8	28.39	28.45	17	46,659	0.04%
2022/05/16	3	28.18	7	28.14	27.90	-4	47,921	-0.01%
2022/05/13	2	27.70	12	27.72	27.80	-10	47,988	-0.02%
2022/05/12	2	27.70	4	27.25	27.25	-2	49,039	0.00%
2022/05/11	19	27.58	13	27.58	27.60	6	49,354	0.01%
2022/05/10	13	27.20	7	27.49	27.60	6	50,615	0.01%
2022/05/09	13	27.28	0	0.00	27.20	13	51,111	0.03%
2022/05/06	22	27.76	1	27.80	27.85	21	51,949	0.04%
2022/05/05	8	27.96	28	27.82	28.25	-20	51,793	-0.04%
2022/05/04	10	27.10	13	27.13	27.25	-3	51,598	-0.01%
2022/05/03	10.1	27.35	0	0.00	27.35	10.1	51,527	0.02%
2022/04/29	27	27.29	29	27.82	27.25	-2	51,605	0.00%
2022/04/28	43	27.02	38	26.78	27.05	5	51,541	0.01%
2022/04/27	27	26.21	10	26.10	26.45	17	51,400	0.03%
2022/04/26	10	27.11	3.5	26.91	26.95	6.5	51,148	0.01%
2022/04/25	10	27.07	7	27.07	27.00	3	51,359	0.01%
2022/04/22	38	28.04	3	28.13	28.10	35	51,204	0.07%
2022/04/21	10	28.16	48	28.17	28.50	-38	51,104	-0.07%
2022/04/20	29.5	28.19	45.4	28.17	28.25	-15.9	50,710	-0.03%
2022/04/19	28.3	27.45	26	27.45	27.40	2.3	50,513	0.00%
2022/04/18	9	27.09	34	27.15	27.25	-25	50,512	-0.05%
2022/04/15	93	27.01	28	27.01	27.00	65	50,447	0.13%
2022/04/14	141.1	27.63	41	27.26	27.30	100.1	50,218	0.20%	大買/
2022/04/13	45	28.01	75	28.13	28.45	-30	49,642	-0.06%
2022/04/12	64.1	27.40	47	27.65	27.45	17.1	49,720	0.03%
2022/04/11	96	28.11	6	28.21	28.10	90	49,006	0.18%
2022/04/08	21	28.68	37	28.90	28.60	-16	50,430	-0.03%
2022/04/07	80.3	28.88	21	29.18	28.60	59.3	53,747	0.11%
2022/04/06	77	29.14	51	29.70	29.20	26	52,907	0.05%
2022/04/01	137	30.05	0	0.00	30.05	137	51,711	0.26%	大買/鉅額交易
2022/03/31	51	31.31	2	31.55	31.20	49	50,640	0.10%
2022/03/30	8	31.83	6	32.01	31.60	2	50,859	0.00%
2022/03/29	18	31.86	91	31.89	31.85	-73	50,742	-0.14%
2022/03/28	35.3	31.50	10	31.56	31.55	25.3	51,212	0.05%
2022/03/25	30	31.93	54	31.89	32.05	-24	51,462	-0.05%
2022/03/24	257.3	32.57	25	32.26	32.20	232.3	50,624	0.46%	大買/鉅額交易
2022/03/23	46	34.93	110	35.37	34.90	-64	48,123	-0.13%	大賣/
2022/03/22	116	34.18	32	34.65	34.30	84	47,427	0.18%	大買/
2022/03/21	80.3	35.35	66	35.72	34.95	14.3	47,303	0.03%
2022/03/18	48	35.29	175	35.67	35.50	-127	47,163	-0.27%	大賣/鉅額交易
2022/03/17	20	34.86	172.2	34.53	34.90	-152.2	45,975	-0.33%	大賣/鉅額交易
2022/03/16	13.5	32.83	9	32.64	32.65	4.5	45,193	0.01%
2022/03/15	16	33.45	5	33.45	33.25	11	45,138	0.02%
2022/03/14	12	34.04	7	34.04	34.20	5	45,339	0.01%
2022/03/11	20.5	33.56	13.5	33.44	33.65	7	45,695	0.02%
2022/03/10	8	32.95	13	33.36	33.30	-5	46,025	-0.01%
2022/03/09	9	31.78	14	31.94	31.75	-5	46,287	-0.01%
2022/03/08	20	31.83	14	31.60	31.30	6	47,557	0.01%
2022/03/07	66	32.27	44	32.20	32.35	22	48,247	0.05%
2022/03/04	22	34.01	107.1	34.36	33.85	-85.1	49,923	-0.17%	大賣/
2022/03/03	185	34.69	100.5	34.60	34.50	84.5	50,389	0.17%	大買/
2022/03/02	13	33.50	13	33.54	33.75	0	50,736	0.00%
2022/03/01	3	34.03	55	34.03	34.00	-52	51,017	-0.10%
2022/02/25	5	33.24	32	33.30	33.00	-27	51,223	-0.05%
2022/02/24	66.3	33.25	48	33.02	32.80	18.3	52,171	0.03%
2022/02/23	8.1	34.71	8	34.61	34.80	0.1	53,469	0.00%
2022/02/22	95	34.01	68.1	33.67	34.15	27	53,294	0.05%
2022/02/21	100.6	35.03	70	34.94	34.75	30.6	52,821	0.06%
2022/02/18	87.1	35.64	126.2	35.84	35.95	-39.1	52,485	-0.07%	大賣/
2022/02/17	109	35.14	273.7	35.30	35.00	-164.7	50,827	-0.32%	大買/大賣/鉅額交易
2022/02/16	148	33.52	277	33.49	33.85	-129	47,874	-0.27%	大買/大賣/鉅額交易
2022/02/15	11.2	32.30	11	32.47	32.15	0.2	47,738	0.00%
2022/02/14	82	31.52	15	32.04	32.10	67	47,930	0.14%
2022/02/11	10	33.15	33.3	33.21	33.10	-23.3	47,223	-0.05%
2022/02/10	93	33.16	106	33.27	33.30	-13	47,156	-0.03%	大賣/
2022/02/09	71	32.39	94	32.50	32.55	-23	46,154	-0.05%
2022/02/08	10	31.64	30.2	31.62	31.85	-20.2	45,717	-0.04%
2022/02/07	3	30.00	5	30.25	30.40	-2	45,247	0.00%
2022/01/26	32	30.24	43.3	29.96	29.95	-11.3	45,712	-0.02%
2022/01/25	11	29.85	12	29.67	29.60	-1	45,967	0.00%
2022/01/24	3	29.43	19	29.13	29.50	-16	45,987	-0.03%
2022/01/21	1	30.30	12	30.21	30.00	-11	46,215	-0.02%
2022/01/20	1	30.55	21	30.59	30.75	-20	46,435	-0.04%
2022/01/19	11	30.39	20	30.29	30.45	-9	46,717	-0.02%
2022/01/18	5	30.71	30	30.61	30.45	-25	47,063	-0.05%
2022/01/17	20	29.78	10	30.49	30.60	10	46,903	0.02%
2022/01/14	19	29.59	26	29.56	29.70	-7	47,055	-0.01%
2022/01/13	14	30.23	10.5	30.22	30.10	3.5	47,091	0.01%
2022/01/12	31	29.73	41	29.87	30.10	-10	47,456	-0.02%
2022/01/11	20	30.19	25.6	30.41	30.00	-5.6	48,247	-0.01%
2022/01/10	33	30.33	108	30.51	30.65	-75	48,126	-0.16%	大賣/
2022/01/07	97	30.28	8.1	30.55	30.30	88.9	48,287	0.18%
2022/01/06	82.1	30.67	11	30.60	30.65	71.1	48,462	0.15%
2022/01/05	44	31.49	25.5	31.61	31.30	18.5	48,474	0.04%
2022/01/04	65.1	31.94	19	31.93	31.70	46.1	48,117	0.10%
2022/01/03	176.3	32.56	62	32.94	32.10	114.3	47,745	0.24%	大買/鉅額交易
2021/12/30	87.1	33.09	280.8	33.11	34.00	-193.7	46,047	-0.42%	大賣/鉅額交易
2021/12/29	12	31.71	19.2	31.72	31.65	-7.2	42,679	-0.02%
2021/12/28	2.3	31.57	7	31.64	31.60	-4.7	42,969	-0.01%
2021/12/27	14	31.50	12	31.52	31.40	2	43,163	0.00%
2021/12/24	16.3	31.85	32	31.87	31.65	-15.7	43,390	-0.04%
2021/12/23	7.3	31.49	60	31.58	31.45	-52.8	43,117	-0.12%
2021/12/22	21	31.78	111	31.90	31.25	-90	43,472	-0.21%	大賣/
2021/12/21	154	31.36	207	31.32	30.95	-53	42,827	-0.12%	大買/大賣/
2021/12/20	4	30.90	26	30.63	30.55	-22	42,493	-0.05%
2021/12/17	25	30.66	21.2	30.51	30.55	3.8	42,624	0.01%
2021/12/16	18.2	31.14	4	31.03	30.80	14.2	42,963	0.03%
2021/12/15	15	30.67	10.5	30.67	30.75	4.5	43,444	0.01%
2021/12/14	16	30.18	18.8	30.03	29.90	-2.8	44,350	-0.01%
2021/12/13	14	30.95	6	31.05	30.70	8	44,148	0.02%
2021/12/10	54	30.97	34	31.01	30.90	20	44,195	0.05%
2021/12/09	40	31.62	36.6	31.46	31.40	3.4	44,133	0.01%
2021/12/08	19.3	31.75	32	31.63	31.45	-12.7	44,100	-0.03%
2021/12/07	34.5	31.44	123	31.59	31.50	-88.5	44,127	-0.20%	大賣/
2021/12/06	284.6	31.83	22	31.78	31.90	262.6	43,907	0.60%	大買/鉅額交易
2021/12/03	31	32.51	89	32.49	32.60	-58	43,953	-0.13%
2021/12/02	122	32.47	135.2	32.36	31.75	-13.2	43,613	-0.03%	大買/大賣/
2021/12/01	177	32.32	139	32.22	32.40	38	43,114	0.09%	大買/大賣/
2021/11/30	150.5	32.30	168	32.23	32.05	-17.5	43,219	-0.04%	大買/大賣/
2021/11/29	32	30.25	38	30.22	30.90	-6	41,872	-0.01%
2021/11/26	37	30.45	46	30.36	30.15	-9	42,105	-0.02%
2021/11/25	23	31.31	33	31.40	31.15	-10	41,665	-0.02%
2021/11/24	36	31.07	61	31.21	31.25	-25	41,494	-0.06%
2021/11/23	129	31.44	35	31.50	31.30	94	41,265	0.23%	大買/
2021/11/22	83	31.44	235	31.43	31.75	-152	40,414	-0.38%	大賣/鉅額交易
2021/11/19	59.3	29.83	43	29.95	29.70	16.3	38,656	0.04%
2021/11/18	57	30.44	64.2	30.65	30.55	-7.2	38,574	-0.02%
2021/11/17	61.5	30.72	166	30.77	30.30	-104.5	38,480	-0.27%	大賣/鉅額交易
2021/11/16	28	30.52	37	30.57	30.60	-9	38,004	-0.02%
2021/11/15	94	30.13	92.1	30.24	30.15	1.9	37,805	0.00%
2021/11/12	149.5	29.40	156	29.44	29.35	-6.5	37,740	-0.02%	大買/大賣/
2021/11/11	21	28.05	30	28.37	28.35	-9	37,226	-0.02%
2021/11/10	52	28.24	25	28.26	28.35	27	37,985	0.07%
2021/11/09	24	28.02	18	28.08	28.15	6	39,953	0.01%
2021/11/08	5	27.43	14	27.42	27.35	-9	41,429	-0.02%
2021/11/05	11.6	26.93	5	27.00	26.85	6.6	43,345	0.02%
2021/11/04	41	26.86	17	26.69	26.55	24	43,762	0.05%
2021/11/03	4	27.08	54.2	26.86	27.25	-50.2	44,168	-0.11%
2021/11/02	29	26.53	35	26.74	26.20	-6	45,745	-0.01%
2021/11/01	25	26.34	4	26.40	26.35	21	47,388	0.04%
2021/10/29	16	26.33	63	26.34	26.30	-47	49,066	-0.10%
2021/10/28	60	26.29	64.4	26.19	26.15	-4.4	50,575	-0.01%
2021/10/27	56	25.87	48	26.00	26.15	8	52,444	0.02%
2021/10/26	56	26.04	62.4	26.07	26.10	-6.4	54,632	-0.01%
2021/10/25	21	25.09	28	25.57	25.70	-7	54,687	-0.01%
2021/10/22	94	25.09	120.1	25.30	25.10	-26.1	56,056	-0.05%	大賣/
2021/10/21	8	25.02	52.1	25.34	25.00	-44.1	56,402	-0.08%
2021/10/20	24.1	24.80	15	24.98	24.90	9.1	56,960	0.02%
2021/10/19	70.4	24.55	34	24.46	24.70	36.4	57,574	0.06%
2021/10/18	51	25.41	13	25.57	25.50	38	57,499	0.07%
2021/10/15	25	25.73	31	25.72	25.75	-6	58,543	-0.01%
2021/10/14	6	24.70	24.3	24.96	25.20	-18.3	59,292	-0.03%
2021/10/13	29	24.17	2.1	24.08	24.00	27	60,366	0.04%
2021/10/12	24	24.90	4	25.11	25.05	20	60,742	0.03%
2021/10/08	32	25.69	24	25.98	25.55	8	61,887	0.01%
2021/10/07	3	25.43	13	25.54	25.50	-10	66,391	-0.02%
2021/10/06	32	25.19	19	25.35	24.75	13	74,612	0.02%
2021/10/05	26	25.11	15	25.32	25.70	11	75,870	0.01%
2021/10/04	16	25.17	247.1	25.08	25.05	-231.1	78,635	-0.29%	大賣/鉅額交易
2021/10/01	21	25.91	1,985	25.55	25.60	-1,964	79,199	-2.48%	大賣/鉅額交易
2021/09/30	5	26.52	7	26.67	26.50	-2	79,468	0.00%
2021/09/29	47	26.26	10	26.22	26.25	37	79,674	0.05%
2021/09/28	83	27.15	2	27.20	27.15	81	80,461	0.10%
2021/09/27	3	27.53	5	27.65	27.65	-2	81,549	0.00%
2021/09/24	7	27.34	15	27.13	27.35	-8	82,123	-0.01%
2021/09/23	24.7	27.02	158	26.90	26.95	-133.3	82,727	-0.16%	大賣/鉅額交易
2021/09/22	12	26.69	11	27.11	27.35	1	83,468	0.00%
2021/09/17	95.2	27.83	70	27.79	27.70	25.2	84,079	0.03%
2021/09/16	11	28.75	6	28.92	28.70	5	87,496	0.01%
2021/09/15	10	28.97	1.9	29.00	28.90	8.1	89,938	0.01%
2021/09/14	6	29.92	5	29.97	29.40	1	90,964	0.00%
2021/09/13	12	29.88	61	29.78	29.70	-49	91,629	-0.05%
2021/09/10	19	29.58	23	29.95	30.10	-4	92,729	0.00%
2021/09/09	5.3	29.38	53.2	29.34	29.40	-48	93,644	-0.05%
2021/09/08	24.8	29.01	28	29.48	28.85	-3.2	94,115	0.00%
2021/09/07	21.5	30.05	7.3	30.08	30.15	14.3	94,595	0.02%
2021/09/06	79.3	30.77	24	31.15	30.30	55.3	95,575	0.06%
2021/09/03	49	30.65	54.5	30.69	30.85	-5.5	97,333	-0.01%
2021/09/02	33.7	30.17	22	30.21	29.95	11.7	96,921	0.01%
2021/09/01	17	30.27	32	30.12	30.55	-15	97,031	-0.02%
2021/08/31	12.1	29.38	1	29.65	29.50	11.1	96,931	0.01%
2021/08/30	20	29.49	15	29.52	29.65	5	97,463	0.01%
2021/08/27	60	29.10	14	29.18	29.15	46	98,333	0.05%
2021/08/26	56	29.51	11	29.40	29.20	45	99,251	0.05%
2021/08/25	7.7	29.65	89	29.47	29.70	-81.3	100,540	-0.08%
2021/08/24	77.2	29.06	44	29.21	28.90	33.2	102,892	0.03%
2021/08/23	33	29.37	44.5	29.14	29.50	-11.5	104,601	-0.01%
2021/08/20	63	28.56	17	28.80	28.40	46	107,325	0.04%
2021/08/19	26	29.38	60	29.47	28.90	-34	108,012	-0.03%
2021/08/18	39.7	28.93	54	29.26	30.10	-14.4	109,243	-0.01%
2021/08/17	29	28.74	12	28.80	28.75	17	112,145	0.02%
2021/08/16	87.1	29.05	55.6	28.85	29.10	31.5	112,428	0.03%
2021/08/13	300.5	29.12	142	29.14	28.50	158.5	111,703	0.14%	大買/大賣/鉅額交易
2021/08/12	126	30.68	48	30.73	30.65	78	110,052	0.07%	大買/
2021/08/11	245	31.96	124	32.47	31.85	121	110,132	0.11%	大買/大賣/鉅額交易
2021/08/10	38	33.94	90	33.88	33.65	-52	108,980	-0.05%
2021/08/09	28	34.04	35	34.06	33.95	-7	109,786	-0.01%
2021/08/06	1,268.6	34.65	112	34.17	34.10	1,156.6	110,277	1.05%	大買/大賣/鉅額交易
2021/08/05	1,242	35.44	188.5	35.45	35.80	1,053.5	109,968	0.96%	大買/大賣/鉅額交易
2021/08/04	40	34.91	143.5	34.77	35.30	-103.4	110,404	-0.09%	大賣/鉅額交易
2021/08/03	203	33.99	135.3	33.90	33.95	67.7	110,239	0.06%	大買/大賣/
2021/08/02	104	34.76	174.5	34.90	35.30	-70.5	110,429	-0.06%	大買/大賣/
2021/07/30	173.1	34.32	134.3	34.37	34.20	38.8	109,823	0.04%	大買/大賣/
2021/07/29	82	32.60	36	32.58	33.00	46	108,812	0.04%
2021/07/28	96.8	31.84	110	31.98	32.00	-13.2	109,877	-0.01%	大賣/
2021/07/27	10	33.88	8	34.06	33.65	2	110,393	0.00%
2021/07/26	56.1	33.95	79	34.13	33.75	-22.9	111,517	-0.02%
2021/07/23	51	33.34	78.1	33.38	33.55	-27.1	112,549	-0.02%
2021/07/22	129	32.98	67.7	33.14	33.20	61.3	113,852	0.05%	大買/
2021/07/21	78.5	32.52	91	32.96	32.10	-12.5	115,453	-0.01%
2021/07/20	55	33.30	37	33.48	33.05	18	117,525	0.02%
2021/07/19	176	33.96	62.5	34.05	34.00	113.5	117,960	0.10%	大買/鉅額交易
2021/07/16	53	34.90	57	34.91	35.00	-4	119,602	0.00%
2021/07/15	73	35.24	30.1	35.24	35.20	42.9	120,661	0.04%
2021/07/14	447	36.43	236	35.94	35.10	211	121,265	0.17%	大買/大賣/鉅額交易
2021/07/13	209	37.66	687.9	37.64	38.05	-478.9	119,749	-0.40%	大買/大賣/鉅額交易
2021/07/12	47	35.42	233.2	36.12	35.00	-186.2	114,426	-0.16%	大賣/鉅額交易
2021/07/09	488.2	35.72	166.3	35.57	35.30	322	114,947	0.28%	大買/大賣/鉅額交易
2021/07/08	103.5	35.18	124	35.18	34.85	-20.5	115,976	-0.02%	大買/大賣/
2021/07/07	49	34.79	66	34.93	35.00	-17	119,942	-0.01%
2021/07/06	131	35.32	38	34.77	34.70	93	128,126	0.07%	大買/
2021/07/05	63	35.37	52	35.39	35.20	11	135,042	0.01%
2021/07/02	48.5	34.56	200	34.79	34.80	-151.5	135,275	-0.11%	大賣/鉅額交易
2021/07/01	113	34.27	68	34.09	34.00	45	135,177	0.03%	大買/
2021/06/30	62	34.68	37	34.58	34.85	25	136,510	0.02%
2021/06/29	125	34.73	35.6	34.94	34.10	89.4	139,726	0.06%	大買/
2021/06/28	80	35.02	47.3	35.04	34.90	32.7	139,217	0.02%
2021/06/25	293.2	35.07	267.1	35.30	34.60	26.2	138,970	0.02%	大買/大賣/
2021/06/24	86.4	34.04	154.7	34.37	34.45	-68.3	136,185	-0.05%	大賣/
2021/06/23	54	33.26	40	33.11	33.50	14	135,432	0.01%
2021/06/22	58	32.90	49	33.01	32.50	9	134,713	0.01%
2021/06/21	81.3	33.27	61.2	33.17	33.10	20.1	134,608	0.01%
2021/06/18	118.2	34.72	136	34.72	34.55	-17.8	134,792	-0.01%	大買/大賣/
2021/06/17	66	33.32	99	33.21	34.45	-33	134,171	-0.02%
2021/06/16	163	34.11	72.3	34.33	33.65	90.8	134,849	0.07%	大買/
2021/06/15	89.2	34.94	322	34.77	35.00	-232.8	134,260	-0.17%	大賣/鉅額交易
2021/06/11	190	34.51	264	34.90	34.20	-74	133,394	-0.06%	大買/大賣/
2021/06/10	48	33.66	28	33.58	33.50	20	131,196	0.02%
2021/06/09	83	33.21	76	33.21	32.95	7	130,979	0.01%
2021/06/08	66	34.05	37	34.24	33.70	29	131,489	0.02%
2021/06/07	21	33.75	25	34.12	34.10	-4	131,781	0.00%
2021/06/04	127	33.99	50	33.93	33.95	77	131,715	0.06%	大買/
2021/06/03	87	34.55	133	34.67	34.75	-46	132,009	-0.03%	大賣/
2021/06/02	291	34.54	279	34.11	33.90	12	131,817	0.01%	大買/大賣/
2021/06/01	214	35.36	162	34.86	34.50	52	131,606	0.04%	大買/大賣/
2021/05/31	116.1	34.01	192	34.38	34.15	-76	130,897	-0.06%	大買/大賣/
2021/05/28	100	33.57	515	33.51	33.85	-415	130,275	-0.32%	大賣/鉅額交易
2021/05/27	121	31.33	87	31.14	31.20	34	128,647	0.03%	大買/
2021/05/26	299	32.07	120	31.70	31.55	179	129,060	0.14%	大買/大賣/鉅額交易
2021/05/25	503	31.97	575	32.05	31.90	-72	129,082	-0.06%	大買/大賣/
2021/05/24	18	29.50	96	29.79	29.90	-78	128,289	-0.06%
2021/05/21	139	28.60	83	28.68	28.90	56	129,832	0.04%	大買/
2021/05/20	39	28.42	34	28.58	28.05	5	133,005	0.00%
2021/05/19	534	29.22	426	29.03	28.85	108	136,676	0.08%	大買/大賣/鉅額交易
2021/05/18	13	27.75	79.1	27.79	28.20	-66.1	140,850	-0.05%
2021/05/17	120	26.18	169	26.61	25.65	-49	142,972	-0.03%	大買/大賣/
2021/05/14	363	29.87	241	28.82	28.45	122	145,873	0.08%	大買/大賣/鉅額交易
2021/05/13	166	29.00	155	28.54	28.85	11	145,345	0.01%	大買/大賣/
2021/05/12	137	29.02	424	29.25	28.25	-287	145,223	-0.20%	大買/大賣/鉅額交易
2021/05/11	198	31.19	211	31.14	30.55	-13	144,075	-0.01%	大買/大賣/
2021/05/10	491	33.63	72	33.03	32.80	419	143,691	0.29%	大買/鉅額交易
2021/05/07	24	33.16	187	33.19	33.90	-163	142,957	-0.11%	大賣/鉅額交易
2021/05/06	148	31.52	77.2	31.60	30.85	70.9	143,081	0.05%	大買/
2021/05/05	231.4	32.52	16	32.48	31.40	215.4	142,600	0.15%	大買/鉅額交易
2021/05/04	486	33.47	496.1	33.96	33.65	-10.1	142,982	-0.01%	大買/大賣/
2021/05/03	204	34.20	110.1	34.27	33.50	93.9	143,520	0.07%	大買/大賣/
2021/04/29	199.3	36.38	61.5	36.27	35.70	137.8	143,228	0.10%	大買/鉅額交易
2021/04/28	249.2	38.05	81.7	37.95	37.45	167.5	143,596	0.12%	大買/鉅額交易
2021/04/27	132	37.99	120	38.06	38.50	12	143,362	0.01%	大買/大賣/
2021/04/26	512.2	37.46	621	37.77	37.40	-108.8	142,201	-0.08%	大買/大賣/鉅額交易
2021/04/23	44.7	35.40	68	35.37	35.65	-23.3	141,657	-0.02%
2021/04/22	262.5	35.22	265.6	35.24	34.25	-3.1	141,573	0.00%	大買/大賣/
2021/04/21	166.6	36.64	75	36.64	36.45	91.6	139,757	0.07%	大買/
2021/04/20	89.1	36.82	79.3	36.87	36.70	9.8	138,800	0.01%
2021/04/19	249.1	36.87	208.1	36.60	36.00	41.1	139,029	0.03%	大買/大賣/
2021/04/16	113	35.36	317.4	35.33	35.80	-204.5	137,639	-0.15%	大買/大賣/鉅額交易
2021/04/15	250.3	34.02	171	34.01	34.10	79.3	138,817	0.06%	大買/大賣/
2021/04/14	301.5	34.43	373.6	34.05	34.80	-72.1	138,975	-0.05%	大買/大賣/
2021/04/13	371.1	35.66	724.2	34.83	34.05	-353.1	137,889	-0.26%	大買/大賣/鉅額交易
2021/04/12	1,173	35.44	609.5	35.23	34.85	563.5	135,283	0.42%	大買/大賣/鉅額交易
2021/04/09	519	32.67	719.5	33.40	34.30	-200.5	130,146	-0.15%	大買/大賣/鉅額交易
2021/04/08	89	30.64	135	30.95	31.20	-46	129,813	-0.04%	大賣/
2021/04/07	77	30.07	67	30.04	30.15	10	134,775	0.01%
2021/04/06	140	30.67	66.1	30.68	30.15	73.9	140,595	0.05%	大買/
2021/04/01	568	30.42	1,023.1	30.63	30.60	-455.1	143,913	-0.32%	大買/大賣/鉅額交易
2021/03/31	19	29.53	211	29.65	29.50	-192	144,399	-0.13%	大賣/鉅額交易
2021/03/30	55	29.67	277.3	29.54	29.60	-222.3	149,139	-0.15%	大賣/鉅額交易
2021/03/29	81	29.64	67.3	29.55	29.80	13.7	149,698	0.01%
2021/03/26	56.3	28.78	73	28.96	29.10	-16.7	149,983	-0.01%
2021/03/25	14	27.86	11	27.87	27.95	3	150,448	0.00%
2021/03/24	59	28.13	22	28.05	28.00	37	151,429	0.02%
2021/03/23	394.5	28.93	154	28.66	28.40	240.5	152,291	0.16%	大買/大賣/鉅額交易
2021/03/22	47.5	28.06	282	28.14	28.35	-234.5	153,789	-0.15%	大賣/鉅額交易
2021/03/19	65	27.65	14	27.88	28.20	51	154,795	0.03%
2021/03/18	6	28.51	32	28.47	28.30	-26	155,192	-0.02%
2021/03/17	79	28.25	126	28.12	28.15	-47	157,488	-0.03%	大賣/
2021/03/16	77	28.09	89	28.20	28.20	-12	161,098	-0.01%
2021/03/15	40	28.02	44	27.90	27.90	-4	163,352	0.00%
2021/03/12	205	28.40	235	28.25	28.20	-30	167,957	-0.02%	大買/大賣/
2021/03/11	123	27.56	125	27.87	28.20	-2	173,341	0.00%	大買/大賣/
2021/03/10	123	26.98	116	26.86	26.85	7	177,370	0.00%	大買/大賣/
2021/03/09	71.1	26.53	61.5	26.62	26.55	9.6	181,010	0.01%
2021/03/08	80	27.53	103	27.24	27.10	-23	188,156	-0.01%	大賣/
2021/03/05	139	27.39	103	27.38	27.40	36	192,747	0.02%	大買/大賣/
2021/03/04	241.1	28.48	195	28.40	28.25	46.1	192,978	0.02%	大買/大賣/
2021/03/03	148.2	29.31	118	29.50	29.60	30.2	192,715	0.02%	大買/大賣/
2021/03/02	253.1	30.28	122	30.41	29.95	131.1	191,772	0.07%	大買/大賣/鉅額交易
2021/02/26	51.2	30.56	65	30.68	30.55	-13.8	192,576	-0.01%
2021/02/25	143	31.38	149	31.43	31.45	-6	193,847	0.00%	大買/大賣/
2021/02/24	366.8	31.65	465.4	31.35	30.70	-98.6	194,330	-0.05%	大買/大賣/
2021/02/23	118.3	30.89	194	31.18	31.70	-75.7	192,360	-0.04%	大買/大賣/
2021/02/22	485.9	31.48	517	31.42	30.90	-31.1	190,001	-0.02%	大買/大賣/
2021/02/19	531	30.31	280.1	30.41	30.45	250.9	186,643	0.13%	大買/大賣/鉅額交易
2021/02/18	431.3	30.38	604.8	30.53	31.50	-173.4	182,784	-0.09%	大買/大賣/鉅額交易
2021/02/17	167.3	29.50	516	29.33	29.05	-348.8	177,643	-0.20%	大買/大賣/鉅額交易
2021/02/05	465.1	28.58	469	28.56	28.30	-3.9	176,123	0.00%	大買/大賣/
2021/02/04	23	27.82	41.3	27.91	27.90	-18.3	172,763	-0.01%
2021/02/03	478	27.85	192	27.73	27.80	286	172,451	0.17%	大買/大賣/鉅額交易
2021/02/02	274	27.70	308	27.46	27.35	-34	171,524	-0.02%	大買/大賣/
2021/02/01	38	26.93	52	27.28	27.45	-14	170,562	-0.01%
2021/01/29	101	26.98	98	26.90	26.45	3	170,825	0.00%	大買/
2021/01/28	170	26.73	19	26.68	26.50	151	170,468	0.09%	大買/鉅額交易
2021/01/27	59	27.77	83	27.88	27.80	-24	170,602	-0.01%
2021/01/26	233	28.03	87	27.97	27.70	146	172,034	0.08%	大買/鉅額交易
2021/01/25	101	28.19	191	28.37	28.80	-90	170,842	-0.05%	大買/大賣/
2021/01/22	187	27.87	96	27.53	28.00	91	169,732	0.05%	大買/
2021/01/21	180	27.27	218.8	27.25	27.00	-38.8	170,471	-0.02%	大買/大賣/
2021/01/20	213	26.75	677	27.01	26.25	-464	171,041	-0.27%	大買/大賣/鉅額交易
2021/01/19	528	26.74	57.1	26.44	26.60	470.9	173,155	0.27%	大買/鉅額交易
2021/01/18	264.3	25.38	163	25.58	25.75	101.3	179,072	0.06%	大買/大賣/鉅額交易
2021/01/15	134	27.89	235.3	27.77	27.50	-101.3	182,515	-0.06%	大買/大賣/鉅額交易
2021/01/14	66	28.25	94	28.39	28.45	-28	185,741	-0.02%
2021/01/13	102.1	27.93	70	27.92	27.70	32.1	185,366	0.02%	大買/
2021/01/12	204	27.74	212.1	27.73	27.30	-8.1	184,497	0.00%	大買/大賣/
2021/01/11	296	28.75	383	28.48	28.45	-87	182,504	-0.05%	大買/大賣/
2021/01/08	522.1	28.93	549.2	28.91	29.00	-27.1	181,130	-0.01%	大買/大賣/
2021/01/07	325.4	27.52	258.2	27.61	27.60	67.2	177,275	0.04%	大買/大賣/
2021/01/06	423	28.09	206.2	27.61	27.35	216.8	176,380	0.12%	大買/大賣/鉅額交易
2021/01/05	228.6	28.32	615	28.50	28.45	-386.4	174,775	-0.22%	大買/大賣/鉅額交易
2021/01/04	780	28.34	409.5	28.04	28.00	370.5	174,629	0.21%	大買/大賣/鉅額交易
2020/12/31	534.5	30.14	268.2	29.90	29.05	266.2	171,456	0.16%	大買/大賣/鉅額交易
2020/12/30	529	29.18	709	29.57	29.90	-180	165,316	-0.11%	大買/大賣/鉅額交易
2020/12/29	816.6	29.70	419.1	29.14	28.40	397.5	159,360	0.25%	大買/大賣/鉅額交易
2020/12/28	637	28.24	523.4	28.80	29.35	113.7	154,236	0.07%	大買/大賣/鉅額交易
2020/12/25	320.4	26.55	597	26.49	26.70	-276.7	149,756	-0.18%	大買/大賣/鉅額交易
2020/12/24	915	25.34	737.8	25.73	25.80	177.2	147,166	0.12%	大買/大賣/鉅額交易
2020/12/23	172.2	24.23	121.9	24.26	24.70	50.3	142,585	0.04%	大買/大賣/
2020/12/22	82	24.47	180	24.40	23.80	-98	141,318	-0.07%	大賣/
2020/12/21	61	24.21	77	24.37	24.40	-16	139,563	-0.01%
2020/12/18	112	24.30	47	24.53	24.05	65	137,775	0.05%	大買/
2020/12/17	304	24.45	296	24.34	24.45	8	136,579	0.01%	大買/大賣/
2020/12/16	315	24.67	247	24.34	24.15	68	135,224	0.05%	大買/大賣/
2020/12/15	124.2	23.99	89	23.90	23.65	35.2	132,685	0.03%	大買/
2020/12/14	369	24.55	263	24.46	24.40	106	131,699	0.08%	大買/大賣/鉅額交易
2020/12/11	526	24.30	628.3	24.08	24.00	-102.3	130,041	-0.08%	大買/大賣/鉅額交易
2020/12/10	560.6	24.88	500	24.65	24.40	60.6	127,372	0.05%	大買/大賣/
2020/12/09	300.3	26.05	182	26.08	26.50	118.3	123,797	0.10%	大買/大賣/鉅額交易
2020/12/08	661.1	25.84	553.1	25.94	26.35	107.9	121,354	0.09%	大買/大賣/鉅額交易
2020/12/07	430.1	25.68	451.9	25.93	26.05	-21.8	116,631	-0.02%	大買/大賣/
2020/12/04	687	22.82	897.4	23.29	23.70	-210.4	110,676	-0.19%	大買/大賣/鉅額交易
2020/12/03	488.1	21.94	421.8	21.66	21.55	66.3	106,197	0.06%	大買/大賣/
2020/12/02	953	21.41	2,021	21.20	21.90	-1,068	103,400	-1.03%	大買/大賣/鉅額交易
2020/12/01	1,125.4	18.71	634.2	19.26	19.95	491.2	95,563	0.51%	大買/大賣/鉅額交易
2020/11/30	209	18.46	176	18.49	18.30	33	90,621	0.04%	大買/大賣/
2020/11/27	91	18.10	106	18.17	18.20	-15	88,964	-0.02%	大賣/
2020/11/26	54	17.64	42	17.63	17.65	12	87,178	0.01%
2020/11/25	182.1	18.14	120	18.09	17.70	62.1	86,867	0.07%	大買/大賣/
2020/11/24	162	18.54	268	18.62	18.50	-106	84,646	-0.13%	大買/大賣/鉅額交易
2020/11/23	65.5	18.09	220	18.02	18.10	-154.5	82,159	-0.19%	大賣/鉅額交易
2020/11/20	24	17.75	25.2	17.69	17.55	-1.2	80,001	0.00%
2020/11/19	48	17.40	11	17.44	17.45	37	79,114	0.05%
2020/11/18	22	17.45	47	17.46	17.40	-25	79,007	-0.03%
2020/11/17	21	17.20	31	17.35	17.20	-10	79,003	-0.01%
2020/11/16	124	17.10	51	17.06	17.05	73	79,084	0.09%	大買/
2020/11/13	261	17.55	3	17.52	17.40	258	79,446	0.32%	大買/鉅額交易
2020/11/12	94	17.56	81	17.65	17.90	13	77,823	0.02%
2020/11/11	25	17.49	38	17.46	17.45	-13	76,885	-0.02%
2020/11/10	31	17.50	55	17.51	17.50	-24	76,390	-0.03%
2020/11/09	13	17.52	42	17.44	17.40	-29	75,692	-0.04%
2020/11/06	105	17.70	112	17.63	17.35	-7	75,246	-0.01%	大買/大賣/
2020/11/05	22	17.44	29	17.50	17.35	-7	73,795	-0.01%
2020/11/04	105	17.79	139	17.75	17.75	-34	72,941	-0.05%	大買/大賣/
2020/11/03	75	17.54	87	17.61	17.60	-12	71,220	-0.02%
2020/11/02	29	16.92	11	17.00	16.95	18	69,272	0.03%
2020/10/30	89	17.10	10.1	17.08	16.95	78.9	69,099	0.11%
2020/10/29	135	17.07	100	17.05	17.20	35	67,781	0.05%	大買/
2020/10/28	151	17.26	182	17.35	17.20	-31	65,884	-0.05%	大買/大賣/
2020/10/27	222	17.91	1,204.5	17.83	17.80	-982.5	63,866	-1.54%	大買/大賣/鉅額交易
2020/10/26	489.8	18.29	505.6	18.08	18.60	-15.8	60,816	-0.03%	大買/大賣/
2020/10/23	1,032	16.47	315.4	16.84	17.40	716.6	53,613	1.34%	大買/大賣/鉅額交易
2020/10/22	661.7	15.41	202	15.47	15.85	459.7	47,751	0.96%	大買/大賣/鉅額交易
2020/10/21	64	14.93	31	14.93	15.15	33	43,315	0.08%
2020/10/20	10	14.53	56	14.59	14.65	-46	42,698	-0.11%
2020/10/19	12	14.68	8	14.65	14.55	4	42,857	0.01%
2020/10/16	17	14.56	12	14.46	14.50	5	43,138	0.01%
2020/10/15	6	14.73	24	14.78	14.65	-18	42,871	-0.04%
2020/10/14	42	15.21	41	15.24	15.05	1	42,666	0.00%
2020/10/13	27	14.91	97	14.65	15.00	-70	41,633	-0.17%
2020/10/12	262	15.07	186	14.71	14.40	76	40,323	0.19%	大買/大賣/
2020/10/08	7	14.22	33	14.32	14.40	-26	38,370	-0.07%
2020/10/07	30	14.53	49	14.40	14.50	-19	37,858	-0.05%
2020/10/06	75	14.00	54.1	14.13	14.20	20.9	37,144	0.06%
2020/10/05	88	14.06	112	14.15	13.95	-24	36,937	-0.06%	大賣/
2020/09/30	106	13.86	181	13.82	13.95	-75	35,392	-0.21%	大買/大賣/
2020/09/29	94	13.73	75	13.73	13.70	19	34,649	0.05%
2020/09/28	7	13.30	190	13.12	13.45	-183	33,328	-0.55%	大賣/鉅額交易
2020/09/25	238	12.52	0	0.00	12.25	238	33,051	0.72%	大買/鉅額交易
2020/09/24	3	12.80	2	12.75	12.75	1	32,836	0.00%
2020/09/23	24	13.05	3	13.00	13.00	21	32,788	0.06%
2020/09/22	186	13.15	13	13.14	13.30	173	32,530	0.53%	大買/鉅額交易
2020/09/21	6	13.48	0	0.00	13.25	6	32,380	0.02%
2020/09/18	8	13.74	8	13.79	13.70	0	32,226	0.00%
2020/09/17	12	13.76	45	13.72	13.80	-33	31,986	-0.10%
2020/09/16	4	13.65	21	13.62	13.55	-17	31,346	-0.05%
2020/09/15	0	0.00	6	13.60	13.60	-6	31,103	-0.02%
2020/09/14	29	13.62	13	13.74	13.60	16	31,005	0.05%
2020/09/11	14	13.46	47	13.63	13.50	-33	30,885	-0.11%
2020/09/10	6.5	13.48	31	13.47	13.50	-24.5	31,069	-0.08%
2020/09/09	2.5	13.59	29	13.57	13.60	-26.5	31,585	-0.08%
2020/09/08	16	13.47	30	13.37	13.30	-14	31,061	-0.05%
2020/09/07	48	13.54	117	13.37	13.30	-69	31,060	-0.22%	大賣/
2020/09/04	17	12.74	64	12.79	12.95	-47	29,840	-0.16%
2020/09/03	35	12.48	155	12.48	12.45	-120	29,353	-0.41%	大賣/鉅額交易
2020/09/02	99	12.14	64	12.29	12.10	35	29,030	0.12%
2020/09/01	3	12.20	18	12.33	12.30	-15	29,570	-0.05%
2020/08/31	16.1	12.15	0	0.00	12.15	16.1	29,875	0.05%
2020/08/28	113	12.40	62	12.55	12.45	51	29,863	0.17%	大買/
2020/08/27	6	12.41	27	12.39	12.60	-21	30,199	-0.07%
2020/08/26	8	12.22	44	12.25	12.25	-36	30,236	-0.12%
2020/08/25	8	12.08	5	12.08	12.20	3	30,553	0.01%
2020/08/24	49	11.82	16	11.71	11.85	33	31,306	0.11%
2020/08/21	10	11.71	0	0.00	11.70	10	33,893	0.03%
2020/08/20	44	11.66	157	11.89	11.80	-113	35,651	-0.32%	大賣/鉅額交易
2020/08/19	104	12.51	147	12.51	12.40	-43	35,269	-0.12%	大買/大賣/
2020/08/18	4	13.10	0	0.00	13.10	4	34,051	0.01%
2020/08/17	148	13.10	0	0.00	13.10	148	34,250	0.43%	大買/鉅額交易
2020/08/14	74	13.08	144	13.15	13.15	-70	34,170	-0.20%	大賣/
2020/08/13	1	13.20	24	13.27	13.20	-23	34,339	-0.07%
2020/08/12	6	13.03	2	13.05	13.10	4	34,266	0.01%
2020/08/11	107	13.15	5	13.10	13.15	102	34,227	0.30%	大買/鉅額交易
2020/08/10	31	13.18	2	13.15	13.15	29	34,239	0.08%
2020/08/07	11	13.34	103	13.35	13.30	-92	34,588	-0.27%	大賣/
2020/08/06	11	13.50	24	13.67	13.35	-13	34,588	-0.04%
2020/08/05	6	13.38	231	13.42	13.45	-225	34,282	-0.66%	大賣/鉅額交易
2020/08/04	92	13.00	14	13.09	13.05	78	33,817	0.23%
2020/08/03	258	13.05	104	13.09	13.00	154	33,818	0.46%	大買/大賣/鉅額交易
2020/07/31	62	13.19	2	13.23	13.10	60	33,647	0.18%
2020/07/30	42	13.42	184	13.40	13.55	-142	33,039	-0.43%	大賣/鉅額交易
2020/07/29	46	12.88	0	0.00	12.80	46	32,106	0.14%
2020/07/28	58	13.02	8	13.01	12.85	50	32,324	0.15%
2020/07/27	40	13.13	6	13.15	13.00	34	32,738	0.10%
2020/07/24	279	13.39	91.3	13.75	13.20	187.8	32,685	0.57%	大買/鉅額交易
2020/07/23	11	13.71	7	13.66	13.70	4	32,481	0.01%
2020/07/22	2	13.50	195	13.53	13.55	-193	32,472	-0.59%	大賣/鉅額交易
2020/07/21	2	13.20	44	13.21	13.20	-42	32,313	-0.13%
2020/07/20	50	12.90	31	12.95	12.95	19	32,296	0.06%
2020/07/17	57	13.03	2	13.05	13.00	55	32,373	0.17%
2020/07/16	13	13.24	0	0.00	13.20	13	32,500	0.04%
2020/07/15	15	13.39	0	0.00	13.20	15	32,502	0.05%
2020/07/14	90	13.35	90	13.50	13.40	0	33,044	0.00%
2020/07/13	11	13.35	57	13.67	13.65	-46	33,273	-0.14%
2020/07/10	94	13.26	4	13.30	13.10	90	33,406	0.27%
2020/07/09	110	13.82	145	13.99	13.60	-35	33,641	-0.10%	大買/大賣/
2020/07/08	13	13.77	3	13.80	13.90	10	33,495	0.03%
2020/07/07	81	13.97	27.4	13.90	13.80	53.6	33,371	0.16%
2020/07/06	12	13.68	72.9	13.68	13.80	-60.9	33,204	-0.18%
2020/07/03	2	13.50	4	13.54	13.45	-2	33,035	-0.01%
2020/07/02	3	13.53	6.3	13.50	13.55	-3.3	33,443	-0.01%
2020/07/01	2	13.58	1	13.50	13.55	1	33,601	0.00%
2020/06/30	7	13.26	13	13.32	13.35	-6	33,499	-0.02%
2020/06/29	1	13.20	4	13.30	13.20	-3	33,679	-0.01%
2020/06/24	84	13.49	8	13.44	13.40	76	33,726	0.23%
2020/06/23	1	13.50	6	13.59	13.60	-5	34,020	-0.01%
2020/06/22	12	13.53	0	0.00	13.45	12	34,272	0.04%
2020/06/19	6	13.58	53	13.50	13.40	-47	34,816	-0.13%
2020/06/18	37	13.45	18	13.47	13.45	19	34,987	0.05%
2020/06/17	39	13.95	10	13.70	13.70	29	34,951	0.08%
2020/06/16	46	13.82	61	13.79	13.95	-15	35,025	-0.04%
2020/06/15	5	13.25	19	13.30	13.05	-14	34,715	-0.04%
2020/06/12	117	12.99	67	13.20	13.25	50	34,968	0.14%	大買/
2020/06/11	26	13.82	24	13.92	13.50	2	35,081	0.01%
2020/06/10	10	14.02	7	14.20	14.10	3	35,235	0.01%
2020/06/09	26	14.06	13.4	14.06	14.05	12.6	35,764	0.04%
2020/06/08	26	13.96	45	13.92	13.90	-19	36,143	-0.05%
2020/06/05	13	13.81	59	13.80	13.85	-46	35,693	-0.13%
2020/06/04	38	13.59	4	13.58	13.55	34	35,604	0.10%
2020/06/03	22	13.58	7	13.77	13.70	15	35,659	0.04%
2020/06/02	33	13.57	14	13.45	13.50	19	35,326	0.05%
2020/06/01	76	13.81	42	13.89	13.55	34	35,072	0.10%
2020/05/29	13	13.92	11	13.94	13.75	2	34,653	0.01%
2020/05/28	330	14.58	348	14.50	14.20	-18	33,975	-0.05%	大買/大賣/
2020/05/27	150	14.02	271	13.76	14.30	-121	31,674	-0.38%	大買/大賣/鉅額交易
2020/05/26	13	12.79	28	12.94	13.00	-15	29,929	-0.05%
2020/05/25	30	12.45	30	12.60	12.60	0	30,057	0.00%
2020/05/22	26	12.93	12	12.79	12.75	14	30,087	0.05%
2020/05/21	12	13.20	0	0.00	13.15	12	30,192	0.04%
2020/05/20	3	13.20	0	0.00	13.10	3	30,790	0.01%
2020/05/19	2	12.90	5	12.85	12.90	-3	31,243	-0.01%
2020/05/18	1	12.75	7	12.89	12.75	-6	31,528	-0.02%
2020/05/15	3	12.90	15	12.99	12.90	-12	31,570	-0.04%
2020/05/14	96	13.09	0	0.00	12.80	96	31,724	0.30%
2020/05/13	64	13.40	0	0.00	13.40	64	31,575	0.20%
2020/05/12	106	13.54	5	13.63	13.50	101	31,735	0.32%	大買/鉅額交易
2020/05/11	5	13.70	91	13.75	13.70	-86	31,994	-0.27%
2020/05/08	2	13.55	1	13.55	13.50	1	32,223	0.00%
2020/05/07	8	13.41	1	13.35	13.40	7	32,803	0.02%
2020/05/06	8	13.28	36	13.28	13.20	-28	33,354	-0.08%
2020/05/05	5	13.50	8	13.35	13.30	-3	33,346	-0.01%
2020/05/04	184	13.48	73.3	13.54	13.40	110.7	33,813	0.33%	大買/鉅額交易
2020/04/30	5	13.83	138	13.81	14.00	-133	33,729	-0.39%	大賣/鉅額交易
2020/04/29	1	13.50	5	13.52	13.50	-4	33,566	-0.01%
2020/04/28	26	13.41	3	13.58	13.40	23	34,079	0.07%
2020/04/27	13	13.28	10	13.15	13.45	3	34,512	0.01%
2020/04/24	14	13.07	9	13.06	13.00	5	34,197	0.01%
2020/04/23	11	13.03	4	13.08	13.00	7	33,993	0.02%
2020/04/22	10	12.89	0	0.00	13.00	10	33,834	0.03%
2020/04/21	10	13.13	3	13.32	12.80	7	33,696	0.02%
2020/04/20	2	13.15	12	13.40	13.40	-10	33,398	-0.03%
2020/04/17	36	13.60	50	13.68	13.30	-14	33,361	-0.04%
2020/04/16	24	13.12	16	13.27	13.40	8	32,673	0.02%
2020/04/15	27	13.19	11	13.30	13.25	16	32,553	0.05%
2020/04/14	20	12.85	52.2	12.84	13.05	-32.2	32,454	-0.10%
2020/04/13	5	12.46	0	0.00	12.35	5	32,450	0.02%
2020/04/10	4	12.71	15	12.74	12.65	-11	34,604	-0.03%
2020/04/09	30	12.92	22	12.98	12.80	8	35,302	0.02%
2020/04/08	22	12.64	60	12.67	12.75	-38	35,697	-0.11%
2020/04/07	15	12.57	10	12.42	12.50	5	35,417	0.01%
2020/04/06	6	11.76	16	11.87	12.00	-10	34,931	-0.03%
2020/04/01	30	11.50	11	11.50	11.60	19	34,914	0.05%
2020/03/31	31	11.66	51	11.70	11.35	-20	34,868	-0.06%
2020/03/30	6	11.34	16	11.63	11.70	-10	34,701	-0.03%
2020/03/27	38	11.95	20	11.87	11.65	18	34,827	0.05%
2020/03/26	31	11.42	17	11.54	11.65	14	34,706	0.04%
2020/03/25	26	11.38	49	11.64	11.65	-23	35,221	-0.07%
2020/03/24	6	10.55	3	10.70	10.60	3	35,347	0.01%
2020/03/23	13	10.00	2	10.13	9.96	11	35,300	0.03%
2020/03/20	16	10.76	23	10.86	10.75	-7	35,815	-0.02%
2020/03/19	40	10.50	209	10.67	10.15	-169	36,286	-0.47%	大賣/鉅額交易
2020/03/18	56	11.64	54	11.69	11.25	2	36,259	0.01%
2020/03/17	60	11.67	32	11.89	11.50	28	36,410	0.08%
2020/03/16	82	13.19	33	13.40	12.50	49	36,837	0.13%
2020/03/13	26	13.00	12	13.23	13.60	14	37,142	0.04%
2020/03/12	57	14.49	29	14.65	14.20	28	37,054	0.08%
2020/03/11	26	15.96	30	15.88	15.65	-4	36,930	-0.01%
2020/03/10	25	15.62	18	15.80	16.15	7	38,411	0.02%
2020/03/09	18	15.91	20	15.84	15.60	-2	38,532	-0.01%
2020/03/06	7	16.31	40	16.40	16.25	-33	38,426	-0.09%
2020/03/05	44	16.79	50	16.70	16.65	-6	38,417	-0.02%
2020/03/04	0	0.00	29	16.47	16.60	-29	38,578	-0.08%
2020/03/03	15	16.35	14	16.40	16.30	1	39,346	0.00%
2020/03/02	42	15.83	10	15.75	15.80	32	39,248	0.08%
2020/02/27	33	16.41	17	16.45	16.00	16	39,017	0.04%
2020/02/26	20	16.71	201	16.75	16.55	-181	38,640	-0.47%	大賣/鉅額交易
2020/02/25	210	16.71	17	16.74	17.00	193	38,347	0.50%	大買/鉅額交易
2020/02/24	21	17.07	44	17.15	16.90	-23	38,528	-0.06%
2020/02/21	24	17.06	3	16.98	17.00	21	38,935	0.05%
2020/02/20	6	16.83	17	17.04	17.15	-11	38,592	-0.03%
2020/02/19	216	16.21	216	16.40	16.45	0	38,514	0.00%	大買/大賣/
2020/02/18	1	16.65	0	0.00	16.60	1	38,137	0.00%
2020/02/17	2	16.60	8	16.56	16.75	-6	38,017	-0.02%
2020/02/14	19	16.55	2	16.50	16.50	17	37,792	0.04%
2020/02/13	41	16.79	38	16.70	16.65	3	37,531	0.01%
2020/02/12	23	16.74	17	16.84	16.80	6	37,297	0.02%
2020/02/11	23	16.30	7	16.35	16.40	16	36,846	0.04%
2020/02/10	66	16.24	32	16.17	16.10	34	36,528	0.09%
2020/02/07	205	17.20	27	17.39	16.95	178	35,873	0.50%	大買/鉅額交易
2020/02/06	69	17.73	11	17.69	17.75	58	35,236	0.16%
2020/02/05	11	17.47	165	17.47	17.55	-154	35,192	-0.44%	大賣/鉅額交易
2020/02/04	65	16.74	56	16.94	17.15	9	34,517	0.03%
2020/02/03	91	15.75	24	15.52	16.55	67	34,174	0.20%
2020/01/31	52	16.87	6	17.12	16.95	46	33,675	0.14%
2020/01/30	100	17.41	5	17.75	17.30	95	32,996	0.29%
2020/01/20	17	19.17	1	19.20	19.20	16	32,440	0.05%
2020/01/17	6	19.08	31	19.10	19.05	-25	32,591	-0.08%
2020/01/16	4	19.25	3.5	19.24	19.25	0.5	32,491	0.00%
2020/01/15	4	19.19	60.2	19.62	19.15	-56.2	32,476	-0.17%
2020/01/14	12	19.58	14	19.62	19.60	-2	32,318	-0.01%
2020/01/13	0	0.00	24	19.29	19.55	-24	32,153	-0.07%
2020/01/10	1	19.30	1	19.25	19.15	0	32,360	0.00%
2020/01/09	23	19.30	11	19.40	19.30	12	32,297	0.04%
2020/01/08	13	19.09	5	19.14	19.10	8	32,090	0.02%
2020/01/07	25	19.16	62	18.97	19.05	-37	31,808	-0.12%
2020/01/06	209	19.90	52	20.01	19.45	157	31,363	0.50%	大買/鉅額交易
2020/01/03	4	19.68	31	19.91	19.90	-27	29,634	-0.09%
2020/01/02	34	19.79	16	19.86	19.65	18	28,977	0.06%
2019/12/31	5	19.60	0	0.00	19.55	5	28,145	0.02%
2019/12/30	8	19.56	10	19.45	19.55	-2	28,143	-0.01%
2019/12/27	23	19.64	8	19.54	19.55	15	28,165	0.05%
2019/12/26	10	19.60	4	19.55	19.45	6	27,906	0.02%
2019/12/25	3	19.57	23	19.55	19.65	-20	28,005	-0.07%
2019/12/24	4	19.48	24	19.51	19.40	-20	28,210	-0.07%
2019/12/23	66	19.89	23	19.83	19.75	43	28,056	0.15%
2019/12/20	31	19.94	34	19.90	19.80	-3	28,023	-0.01%
2019/12/19	34	19.71	29.5	19.76	19.75	4.5	27,350	0.02%
2019/12/18	98	19.43	16	19.63	19.45	82	26,746	0.31%
2019/12/17	14	19.67	23	19.74	19.70	-9	26,934	-0.03%
2019/12/16	69	19.65	47	19.61	19.50	22	26,265	0.08%
2019/12/13	22	19.03	6	19.15	19.00	16	25,722	0.06%
2019/12/12	59	18.93	14	18.91	18.85	45	25,693	0.18%
2019/12/11	68	19.29	56	19.23	19.00	12	25,212	0.05%
2019/12/10	43	18.93	29	19.11	19.05	14	24,698	0.06%
2019/12/09	21	18.70	49	18.74	18.70	-28	24,211	-0.12%
2019/12/06	16	18.81	16	18.72	18.60	0	23,695	0.00%
2019/12/05	186	18.71	211	18.59	18.70	-25	23,377	-0.11%	大買/大賣/
2019/12/04	2	17.48	6	17.85	17.80	-4	22,045	-0.02%
2019/12/03	19	17.42	6	17.71	17.70	13	22,203	0.06%
2019/12/02	1	17.15	3	17.20	17.20	-2	22,022	-0.01%
2019/11/29	12	17.52	11	17.63	17.45	1	22,431	0.00%
2019/11/28	35	17.88	44	17.87	17.75	-9	23,063	-0.04%
2019/11/27	5	17.69	4	17.45	17.45	1	22,570	0.00%
2019/11/26	4	17.34	13	17.31	17.40	-9	22,792	-0.04%
2019/11/25	1	17.05	13	17.22	17.30	-12	22,735	-0.05%
2019/11/22	18	17.43	48	17.22	17.15	-30	22,826	-0.13%
2019/11/21	66	17.65	6	17.48	17.40	60	23,169	0.26%
2019/11/20	11	17.36	28	17.56	17.65	-17	23,547	-0.07%
2019/11/19	4	16.91	12	17.04	17.00	-8	22,954	-0.03%
2019/11/18	6	16.93	46	16.82	17.00	-40	22,863	-0.17%
2019/11/15	6	16.23	2	16.25	16.25	4	22,768	0.02%
2019/11/14	6	16.00	0	0.00	16.05	6	22,943	0.03%
2019/11/13	5	16.27	0	0.00	16.15	5	23,250	0.02%
2019/11/12	2	16.18	12	16.23	16.40	-10	23,508	-0.04%
2019/11/11	10	16.50	0	0.00	16.20	10	24,071	0.04%
2019/11/08	3	16.67	12	16.61	16.65	-9	24,480	-0.04%
2019/11/07	9	16.61	16	16.65	16.55	-7	24,963	-0.03%
2019/11/06	27	16.82	6	16.89	16.80	21	25,892	0.08%
2019/11/05	1	16.95	10	16.99	17.10	-9	26,482	-0.03%
2019/11/04	6	16.91	17	16.96	16.90	-11	27,063	-0.04%
2019/10/31	15	17.25	3	17.25	17.15	12	28,700	0.04%
2019/10/30	9	17.21	1	17.15	17.10	8	29,513	0.03%
2019/10/29	0	0.00	1	17.45	17.30	-1	31,026	0.00%
2019/10/28	3	17.42	1	17.50	17.35	2	32,251	0.01%
2019/10/25	16	17.99	20	17.99	17.75	-4	34,325	-0.01%
2019/10/22	0	0.00	1	17.70	17.60	-1	38,929	0.00%
2019/10/18	1	17.65	6	17.64	17.65	-5	40,523	-0.01%
2019/10/17	1	17.25	5	17.42	17.45	-4	40,474	-0.01%
2019/10/16	4	17.40	4	17.41	17.35	0	40,787	0.00%
2019/10/15	11	17.34	4	17.45	17.25	7	41,079	0.02%
2019/10/14	1	17.50	5	17.46	17.65	-4	41,666	-0.01%
2019/10/09	17	17.16	30	16.95	16.90	-13	42,459	-0.03%
2019/10/08	1	17.70	0	0.00	17.60	1	43,478	0.00%
2019/10/07	0	0.00	9	17.94	17.95	-9	44,275	-0.02%
2019/10/04	16	17.88	7	17.84	17.75	9	45,183	0.02%
2019/10/03	0	0.00	31	17.67	17.70	-31	45,475	-0.07%
2019/10/02	8	17.98	1	17.95	17.95	7	45,554	0.02%
2019/10/01	4	18.08	1	18.20	18.05	3	45,733	0.01%
2019/09/27	16	17.93	9	18.21	17.85	7	45,952	0.02%
2019/09/26	136	18.35	12	18.16	18.15	124	45,792	0.27%	大買/鉅額交易
2019/09/25	11	18.26	17	18.34	18.50	-6	45,832	-0.01%
2019/09/24	11	18.76	9	18.72	18.60	2	45,655	0.00%
2019/09/23	9	18.67	3	18.80	18.65	6	45,449	0.01%
2019/09/20	7	18.88	19	18.97	18.80	-12	45,441	-0.03%
2019/09/19	4	18.85	23	18.92	18.75	-19	45,151	-0.04%
2019/09/18	22	19.13	10	19.17	18.90	12	45,126	0.03%
2019/09/17	12	18.92	32	18.94	18.95	-20	44,722	-0.04%
2019/09/16	13	18.49	13	18.58	18.55	0	44,150	0.00%
2019/09/12	11.5	18.71	43	18.77	18.65	-31.5	44,078	-0.07%
2019/09/11	20	18.32	21	18.61	18.30	-1	43,580	0.00%
2019/09/10	0	0.00	29	18.30	18.30	-29	43,109	-0.07%
2019/09/09	20	18.49	5	18.32	18.20	15	42,880	0.03%
2019/09/06	9	18.22	23	18.33	18.30	-14	42,457	-0.03%
2019/09/05	11	18.27	9	18.07	18.00	2	42,012	0.00%
2019/09/04	1	17.70	2	17.68	17.80	-1	41,383	0.00%
2019/09/03	71	17.64	27	17.80	17.55	44	41,261	0.11%
2019/09/02	25	17.77	56	17.81	17.90	-31	40,738	-0.08%
2019/08/30	11	17.11	14	17.20	17.05	-3	39,738	-0.01%
2019/08/29	51	17.17	24	17.06	17.10	27	39,290	0.07%
2019/08/28	5	17.15	19	17.12	17.40	-14	38,909	-0.04%
2019/08/27	2	17.03	1	17.00	16.90	1	38,769	0.00%
2019/08/26	14	16.86	6	17.06	16.85	8	38,688	0.02%
2019/08/23	31	17.16	36	17.26	17.50	-5	38,245	-0.01%
2019/08/22	13	16.67	11	16.64	16.60	2	37,445	0.01%
2019/08/21	8	16.81	2	16.85	16.90	6	37,279	0.02%
2019/08/20	18	16.98	6	17.22	16.75	12	37,062	0.03%
2019/08/19	2	17.15	16	17.15	17.20	-14	36,560	-0.04%
2019/08/16	20	16.85	36	16.89	16.90	-16	36,467	-0.04%
2019/08/15	14	16.96	5	16.95	17.05	9	36,148	0.02%
2019/08/14	20	17.45	30	17.49	17.55	-10	35,909	-0.03%
2019/08/13	11	17.05	18	17.06	16.90	-7	35,298	-0.02%
2019/08/12	17	17.29	16	17.33	17.25	1	34,870	0.00%
2019/08/08	32.2	17.46	21	17.56	17.35	11.2	34,427	0.03%
2019/08/07	25	18.00	27	17.94	17.80	-2	33,632	-0.01%
2019/08/06	6	18.08	7	17.94	18.20	-1	33,318	0.00%
2019/08/05	37	18.52	49	18.59	18.35	-12	32,845	-0.04%
2019/08/02	37	18.58	175	18.49	18.60	-138	32,635	-0.42%	大賣/鉅額交易
2019/08/01	7	19.25	34	19.14	19.45	-27	31,608	-0.09%
2019/07/31	79	19.32	111.1	19.47	19.25	-32.1	30,780	-0.10%	大賣/
2019/07/30	33	19.74	117	19.62	19.80	-84	29,265	-0.29%	大賣/
2019/07/29	369	20.03	139	20.05	20.05	230	28,053	0.82%	大買/大賣/鉅額交易
2019/07/26	47	19.16	144	19.01	19.40	-97	25,856	-0.38%	大賣/
2019/07/25	156	18.07	233	18.06	18.50	-77	23,504	-0.33%	大買/大賣/
2019/07/24	27	17.26	58	17.42	17.50	-31	21,743	-0.14%
2019/07/23	39	17.59	33	17.55	17.55	6	21,046	0.03%
2019/07/22	3	17.18	60.3	17.28	17.25	-57.3	20,288	-0.28%
2019/07/19	2.1	16.99	10	16.81	16.80	-7.9	20,287	-0.04%
2019/07/18	3	16.83	5	16.87	16.75	-2	20,151	-0.01%
2019/07/17	20	16.80	144	16.76	16.85	-124	19,982	-0.62%	大賣/鉅額交易
2019/07/16	199	17.18	115	17.06	16.95	84	20,102	0.42%	大買/大賣/
2019/07/15	51	17.05	295	16.88	17.15	-244	20,043	-1.22%	大賣/鉅額交易
2019/07/12	448	16.66	376	16.84	16.70	72	19,474	0.37%	大買/大賣/
2019/07/11	76	16.33	33	16.44	16.45	43	18,616	0.23%
2019/07/10	14	16.79	95	16.70	16.85	-81	17,710	-0.46%
2019/07/09	38	16.48	15	16.54	16.45	23	16,887	0.14%
2019/07/08	26	16.44	4	16.59	16.40	22	16,732	0.13%
2019/07/05	45	16.39	4	16.39	16.40	41	17,084	0.24%
2019/07/04	6	16.20	179	16.16	16.30	-173	17,151	-1.01%	大賣/鉅額交易
2019/07/03	0	0.00	23	15.71	15.90	-23	17,544	-0.13%
2019/07/02	11	15.55	0	0.00	15.70	11	18,720	0.06%
2019/07/01	4	15.43	4.3	15.41	15.50	-0.3	19,050	0.00%
2019/06/28	3	15.12	3	15.20	15.20	0	19,080	0.00%
2019/06/27	14	15.27	4	15.21	15.15	10	19,145	0.05%
2019/06/26	15	15.17	3	15.20	15.05	12	19,043	0.06%
2019/06/25	22	15.00	10	15.15	14.95	12	18,832	0.06%
2019/06/24	1	15.10	8	15.03	15.20	-7	18,624	-0.04%
2019/06/21	0	0.00	3	14.77	14.80	-3	18,486	-0.02%
2019/06/20	10	14.82	1	14.75	14.80	9	18,461	0.05%
2019/06/19	3	14.60	2	14.45	14.60	1	18,573	0.01%
2019/06/18	0	0.00	1.5	14.20	14.30	-1.5	18,489	-0.01%
2019/06/17	1	14.25	0	0.00	14.30	1	18,525	0.01%
2019/06/14	0	0.00	0	14.10	14.10	0	18,777	0.00%
2019/06/13	0	0.00	4	14.20	14.10	-4	18,806	-0.02%
2019/06/12	0	0.00	1	14.35	14.35	-1	18,892	-0.01%
2019/06/11	1	14.40	1	14.40	14.40	0	18,896	0.00%
2019/06/10	1	14.20	0	0.00	14.20	1	18,814	0.01%
2019/06/04	2	14.13	11	14.14	14.00	-9	19,246	-0.05%
2019/06/03	15	13.95	12	14.13	14.15	3	19,457	0.02%
2019/05/31	1	14.00	1	14.10	14.25	0	19,449	0.00%
2019/05/30	6	13.95	4	14.00	14.05	2	19,371	0.01%
2019/05/29	1	13.60	3	13.82	13.80	-2	19,390	-0.01%
2019/05/28	0	0.00	1	13.80	13.75	-1	19,473	-0.01%
2019/05/27	8	13.74	6	13.73	13.65	2	19,657	0.01%
2019/05/24	1	13.85	11	13.89	13.80	-10	20,421	-0.05%
2019/05/23	6	13.70	0	0.00	13.80	6	21,458	0.03%
2019/05/22	3	14.12	15	14.11	14.10	-12	21,750	-0.06%
2019/05/21	12	14.02	12	13.81	14.10	0	21,814	0.00%
2019/05/20	11	13.99	31	13.96	13.95	-20	21,716	-0.09%
2019/05/17	4	14.11	53	14.17	13.85	-49	21,692	-0.23%
2019/05/16	44	14.06	16	14.07	14.00	28	21,657	0.13%
2019/05/15	4	14.31	2	14.43	14.25	2	21,752	0.01%
2019/05/14	130	14.20	3	14.30	14.15	127	21,722	0.58%	大買/鉅額交易
2019/05/13	8	14.49	1	14.50	14.35	7	21,427	0.03%
2019/05/10	108	15.01	134	15.30	15.00	-26	21,296	-0.12%	大買/大賣/
2019/05/09	24	15.68	1	15.25	15.35	23	20,981	0.11%
2019/05/07	0	0.00	1	16.20	16.10	-1	20,813	0.00%
2019/05/06	2	15.90	12	15.85	15.90	-10	21,305	-0.05%
2019/05/03	5	16.20	5	16.22	16.25	0	21,253	0.00%
2019/05/02	5	16.00	1	16.00	16.00	4	21,220	0.02%
2019/04/30	1	16.00	2	16.08	16.05	-1	21,273	0.00%
2019/04/29	2	15.98	0	0.00	15.95	2	21,273	0.01%
2019/04/26	20	16.22	32	16.25	16.30	-12	21,211	-0.06%
2019/04/25	14	16.82	2	16.80	16.65	12	20,914	0.06%
2019/04/24	25	16.77	5	16.88	16.60	20	20,549	0.10%
2019/04/23	1	16.50	15	16.75	16.60	-14	20,457	-0.07%
2019/04/22	13	17.03	12	17.06	16.95	1	20,287	0.00%
2019/04/19	34	16.80	124	16.79	16.75	-90	19,881	-0.45%	大賣/
2019/04/18	66	16.78	4	16.76	16.35	62	19,377	0.32%
2019/04/17	8	16.76	8	16.61	16.80	0	19,186	0.00%
2019/04/16	5	16.20	1	16.05	16.20	4	18,541	0.02%
2019/04/15	6	16.08	4	16.01	16.00	2	18,621	0.01%
2019/04/12	6	16.13	12	15.99	15.90	-6	18,706	-0.03%
2019/04/11	16	16.58	204	16.79	16.30	-188	18,667	-1.01%	大賣/鉅額交易
2019/04/10	209	16.54	9	16.57	16.60	200	18,210	1.10%	大買/鉅額交易
2019/04/09	6	16.53	88	16.57	16.45	-82	17,910	-0.46%
2019/04/08	183	16.18	98	16.22	16.35	85	17,166	0.50%	大買/
2019/04/03	0	0.00	10	15.39	15.50	-10	15,823	-0.06%
2019/04/01	0	0.00	22	14.85	14.85	-22	15,089	-0.15%
2019/03/29	0	0.00	2	14.70	14.75	-2	14,943	-0.01%
2019/03/28	20	14.70	0	0.00	14.70	20	15,061	0.13%
2019/03/27	1	14.65	0	0.00	14.65	1	15,211	0.01%
2019/03/26	3	14.62	0	0.00	14.60	3	15,480	0.02%
2019/03/22	13	15.16	17	14.98	14.90	-4	15,839	-0.03%
2019/03/21	0	0.00	13	14.79	14.80	-13	15,889	-0.08%
2019/03/20	2	14.48	0	0.00	14.55	2	15,845	0.01%
2019/03/19	13	14.53	3	14.58	14.60	10	15,870	0.06%
2019/03/18	1	14.30	0	0.00	14.30	1	15,707	0.01%
2019/03/15	2	14.35	0	0.00	14.20	2	15,893	0.01%
2019/03/14	1	14.20	0	0.00	14.20	1	16,054	0.01%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/12	0	0.00	1	14.25	14.20	-1	17,476	-0.01%
2019/03/11	5	14.15	0	0.00	14.10	5	17,832	0.03%
2019/03/08	8	14.13	10	14.09	14.20	-2	18,688	-0.01%
2019/03/07	11	14.57	0	0.00	14.40	11	18,765	0.06%
2019/03/06	8	14.99	2	14.95	14.95	6	19,222	0.03%
2019/03/05	0	0.00	1	15.00	14.95	-1	19,763	-0.01%
2019/03/04	2	15.15	1	15.40	15.10	1	20,167	0.00%
2019/02/27	3	15.28	3	15.40	15.35	0	20,224	0.00%
2019/02/26	6	15.52	1	15.80	15.30	5	20,332	0.02%
2019/02/25	4	15.56	21	15.72	15.65	-17	20,474	-0.08%
2019/02/22	12	15.30	15	15.35	15.30	-3	19,888	-0.02%
2019/02/21	3	14.85	8	14.74	14.90	-5	18,911	-0.03%
2019/02/20	12	14.49	0	0.00	14.45	12	18,761	0.06%
2019/02/19	0	0.00	5	14.45	14.55	-5	18,865	-0.03%
2019/02/18	1	14.40	0	0.00	14.40	1	19,000	0.01%
2019/02/15	4	14.33	1	14.35	14.30	3	19,155	0.02%
2019/02/14	1	14.65	0	0.00	14.60	1	19,399	0.01%
2019/02/13	4	14.50	2	14.53	14.70	2	19,408	0.01%
2019/02/12	3	14.50	8	14.54	14.45	-5	19,281	-0.03%
2019/01/30	0	0.00	2	14.70	14.70	-2	19,840	-0.01%
2019/01/29	1	14.50	11	14.60	14.65	-10	20,244	-0.05%
2019/01/28	7	14.81	3	14.90	14.80	4	20,527	0.02%
2019/01/25	17	14.59	29	14.57	14.70	-12	21,695	-0.06%
2019/01/24	0	0.00	1	14.10	14.00	-1	21,937	0.00%
2019/01/23	3	13.85	3	13.92	13.95	0	22,921	0.00%
2019/01/21	1	14.15	3	14.02	14.05	-2	23,994	-0.01%
2019/01/18	7	13.75	2	13.93	13.95	5	24,518	0.02%
2019/01/17	5	13.65	0	0.00	13.70	5	24,919	0.02%
2019/01/16	1	13.80	3	13.80	13.65	-2	25,241	-0.01%
2019/01/15	10	13.70	8	13.68	13.70	2	25,272	0.01%
2019/01/14	1	13.55	1	13.50	13.55	0	25,595	0.00%
2019/01/11	0	0.00	10	13.60	13.40	-10	26,272	-0.04%
2019/01/10	0	0.00	2	13.55	13.65	-2	26,358	-0.01%
2019/01/09	1	13.40	15	13.40	13.40	-14	26,449	-0.05%
2019/01/07	0	0.00	3	13.25	13.15	-3	26,651	-0.01%
2019/01/04	5	12.74	3	12.85	12.90	2	27,076	0.01%
2019/01/03	6	12.93	4	12.96	12.90	2	27,630	0.01%
2019/01/02	13	13.30	0	0.00	13.25	13	27,797	0.05%
2018/12/28	2	13.65	0	0.00	13.55	2	27,951	0.01%
2018/12/27	4	13.76	5	13.84	13.70	-1	29,025	0.00%
2018/12/26	4	13.70	0	0.00	13.45	4	29,491	0.01%
2018/12/25	1	13.40	5	13.50	13.45	-4	29,595	-0.01%
2018/12/24	2	13.65	0	0.00	13.75	2	30,136	0.01%
2018/12/22	2	13.45	0	0.00	13.45	2	30,293	0.01%
2018/12/21	2	13.35	0	0.00	13.60	2	30,584	0.01%
2018/12/19	10	13.95	1	13.80	14.00	9	30,936	0.03%
2018/12/18	36	14.05	35	14.25	13.90	1	30,953	0.00%
2018/12/17	0	0.00	1.5	13.75	13.85	-1.5	31,027	0.00%
2018/12/14	4	13.93	0	0.00	13.85	4	31,301	0.01%
2018/12/13	0	0.00	3	14.23	14.40	-3	31,477	-0.01%
2018/12/12	3	14.18	2	14.23	14.20	1	32,000	0.00%
2018/12/11	5	13.98	2	13.95	13.90	3	32,377	0.01%
2018/12/10	4	13.74	3	13.92	13.85	1	32,841	0.00%
2018/12/07	2	14.18	1	14.30	14.10	1	32,972	0.00%
2018/12/06	10	14.33	18	14.14	14.00	-8	33,310	-0.02%
2018/12/05	10	14.73	35	14.75	14.90	-25	33,260	-0.08%
2018/12/04	18	15.71	25	15.76	15.75	-7	33,343	-0.02%
2018/12/03	30	16.02	44	15.78	15.95	-14	34,617	-0.04%
2018/11/30	5	15.10	11	15.18	15.00	-6	34,599	-0.02%
2018/11/29	40	15.34	12	15.51	15.05	28	34,238	0.08%
2018/11/28	38	15.07	14	14.97	15.15	24	33,616	0.07%
2018/11/27	47	14.52	4	14.51	14.80	43	33,129	0.13%
2018/11/26	2	14.18	3	14.23	14.20	-1	32,944	0.00%
2018/11/23	1	14.00	3	14.00	14.00	-2	32,988	-0.01%
2018/11/22	5	14.12	20	14.20	14.00	-15	33,035	-0.05%
2018/11/21	14	13.95	20	13.89	14.00	-6	33,163	-0.02%
2018/11/20	8	13.82	3	13.82	13.85	5	33,252	0.02%
2018/11/19	7	13.87	38.8	13.89	13.95	-31.8	33,289	-0.10%
2018/11/16	0	0.00	2	13.60	13.50	-2	33,131	-0.01%
2018/11/15	1	13.40	1	13.50	13.40	0	33,176	0.00%
2018/11/14	1	13.45	1	13.65	13.45	0	33,370	0.00%
2018/11/13	12	13.26	48	13.27	13.50	-36	33,784	-0.11%
2018/11/12	3	13.73	10	13.65	13.75	-7	34,154	-0.02%
2018/11/09	0	0.00	21	13.50	13.65	-21	34,950	-0.06%
2018/11/08	34	13.88	12	13.74	13.65	22	35,350	0.06%
2018/11/07	1	13.80	3	13.85	13.90	-2	35,344	-0.01%
2018/11/06	9	13.48	2	13.63	13.25	7	35,549	0.02%
2018/11/05	8	13.96	2	14.05	13.95	6	35,270	0.02%
2018/11/02	96	14.41	97	14.51	14.20	-1	35,079	0.00%
2018/11/01	3	13.63	4	13.65	13.70	-1	34,006	0.00%
2018/10/31	11	13.08	30	13.18	13.40	-19	33,450	-0.06%
2018/10/30	15	12.33	7	12.29	12.45	8	32,844	0.02%
2018/10/29	1	11.75	6	11.66	11.75	-5	32,747	-0.02%
2018/10/26	3	11.42	4	11.78	11.45	-1	32,641	0.00%
2018/10/25	31	12.05	3	11.98	11.95	28	32,342	0.09%
2018/10/24	3	12.97	0	0.00	12.85	3	32,709	0.01%
2018/10/22	15	12.99	20	13.03	13.30	-5	33,296	-0.02%
2018/10/19	5	12.26	23	12.42	12.60	-18	33,492	-0.05%
2018/10/18	1	12.70	0	0.00	12.70	1	33,055	0.00%
2018/10/17	3	13.05	6	13.03	12.85	-3	33,048	-0.01%
2018/10/16	1	12.70	1	12.60	12.75	0	32,952	0.00%
2018/10/15	24	12.50	1	12.55	12.45	23	33,075	0.07%
2018/10/12	9	12.49	22	12.23	12.65	-13	33,217	-0.04%
2018/10/11	20	12.32	39	12.44	12.05	-19	32,857	-0.06%
2018/10/09	1	13.35	14	13.50	13.35	-13	32,204	-0.04%
2018/10/08	33	13.22	12	13.15	13.20	21	32,112	0.07%
2018/10/05	25	13.15	15	13.23	13.20	10	33,101	0.03%
2018/10/04	21	14.36	25	14.29	14.10	-4	32,298	-0.01%
2018/10/03	20	14.77	0	0.00	14.65	20	31,920	0.06%
2018/10/02	6	15.04	14	14.98	14.95	-8	32,139	-0.02%
2018/10/01	13	14.70	1	14.60	14.70	12	32,557	0.04%
2018/09/28	1	14.55	1	14.80	14.50	0	32,847	0.00%
2018/09/27	2	14.70	0	0.00	14.70	2	32,764	0.01%
2018/09/26	3	14.80	5	14.71	14.75	-2	32,638	-0.01%
2018/09/25	3	14.48	11	14.47	14.55	-8	32,627	-0.02%
2018/09/21	1	14.15	10	14.15	14.20	-9	32,709	-0.03%
2018/09/20	2	14.28	2	14.50	14.25	0	33,066	0.00%
2018/09/19	4	14.49	5	14.47	14.30	-1	32,866	0.00%
2018/09/18	11	14.32	5	14.40	14.30	6	32,623	0.02%
2018/09/17	13	14.76	1	14.70	14.75	12	32,438	0.04%
2018/09/14	6	14.69	3	14.65	14.65	3	32,255	0.01%
2018/09/13	1	14.30	0.8	14.30	14.20	0.2	32,050	0.00%
2018/09/12	1	14.50	8	14.30	14.35	-7	32,161	-0.02%
2018/09/11	59	14.20	52	14.80	14.90	7	32,305	0.02%
2018/09/10	8	14.14	7	14.14	14.05	1	33,012	0.00%
2018/09/07	98	14.76	128	15.11	14.45	-30	33,015	-0.09%	大賣/
2018/09/06	9.5	16.12	5	16.14	15.95	4.5	32,130	0.01%
2018/09/05	1	17.00	0	0.00	16.90	1	31,952	0.00%
2018/09/04	2	16.95	2	17.10	17.05	0	34,339	0.00%
2018/09/03	2	16.90	2	17.00	16.90	0	34,621	0.00%
2018/08/31	2	17.13	9	17.16	17.25	-7	34,988	-0.02%
2018/08/30	9	16.96	3	17.10	17.00	6	35,329	0.02%
2018/08/29	2	17.15	7	17.11	17.15	-5	35,544	-0.01%
2018/08/28	15	16.95	4	17.10	16.95	11	36,246	0.03%
2018/08/27	0	0.00	5	16.42	16.50	-5	36,584	-0.01%
2018/08/24	2	16.10	0	0.00	16.15	2	36,621	0.01%
2018/08/23	1	16.35	3	16.38	16.40	-2	37,283	-0.01%
2018/08/22	3	16.40	0	0.00	16.35	3	38,658	0.01%
2018/08/21	2	16.33	5	16.35	16.45	-3	39,760	-0.01%
2018/08/20	7	16.06	6	16.33	16.00	1	40,081	0.00%
2018/08/17	47	16.10	2	16.20	15.95	45	40,505	0.11%
2018/08/16	14	16.18	61	16.47	16.40	-47	40,834	-0.12%
2018/08/15	14	17.04	13	17.27	16.90	1	40,689	0.00%
2018/08/14	30	17.68	5	17.66	17.65	25	40,926	0.06%
2018/08/13	17.3	18.62	65	18.54	18.50	-47.7	41,563	-0.11%
2018/08/10	16	19.08	0	0.00	19.10	16	41,785	0.04%
2018/08/09	19	19.18	1	19.20	19.20	18	44,009	0.04%
2018/08/08	30	19.35	3	19.32	19.35	27	46,409	0.06%
2018/08/07	16	19.01	0	0.00	19.05	16	46,302	0.03%
2018/08/06	205	18.95	5	19.08	19.20	200	46,177	0.43%	大買/鉅額交易
2018/08/03	11	19.27	200	19.25	19.25	-189	46,053	-0.41%	大賣/鉅額交易
2018/08/02	11	19.60	2	19.60	19.65	9	45,644	0.02%
2018/08/01	13	19.95	6	19.93	19.95	7	45,565	0.02%
2018/07/31	2	20.00	30	19.92	19.95	-28	45,621	-0.06%
2018/07/30	48	19.45	2	20.05	19.40	46	44,987	0.10%
2018/07/27	6	20.01	14	19.98	19.90	-8	44,610	-0.02%
2018/07/26	1	19.85	116	19.58	19.95	-115	44,463	-0.26%	大賣/鉅額交易
2018/07/25	0	0.00	1	19.45	19.50	-1	44,646	0.00%
2018/07/24	7	19.27	1	19.30	19.30	6	44,836	0.01%
2018/07/23	0	18.95	31	19.00	19.05	-31	44,995	-0.07%
2018/07/20	10	19.06	0	0.00	19.05	10	45,628	0.02%
2018/07/19	12	19.37	1	19.40	19.25	11	46,186	0.02%
2018/07/18	4	19.75	22	19.73	19.60	-18	46,253	-0.04%
2018/07/17	2	19.63	37	19.60	19.55	-35	46,329	-0.08%
2018/07/16	13	19.82	11	19.89	19.70	2	46,503	0.00%
2018/07/13	32	19.82	35	19.86	19.75	-3	46,454	-0.01%
2018/07/12	9	19.39	14	19.30	19.40	-5	45,512	-0.01%
2018/07/11	4	18.91	1	18.90	18.90	3	45,401	0.01%
2018/07/10	1	19.10	21	19.50	19.20	-20	45,352	-0.04%
2018/07/09	25	19.46	16	19.26	19.50	9	45,228	0.02%
2018/07/06	31	18.19	2	18.53	18.00	29	44,506	0.07%
2018/07/05	5	18.77	7	18.89	18.65	-2	44,325	0.00%
2018/07/04	22	18.72	0	0.00	18.80	22	44,407	0.05%
2018/07/03	13	18.92	26	19.05	18.80	-13	44,586	-0.03%
2018/07/02	2	19.28	2	19.40	19.10	0	44,468	0.00%
2018/06/29	5	19.48	15	19.45	19.50	-10	44,339	-0.02%
2018/06/28	1	18.70	2	18.80	18.85	-1	43,645	0.00%
2018/06/27	1	18.80	0	0.00	18.70	1	43,702	0.00%
2018/06/26	31	18.94	6	18.94	18.90	25	43,624	0.06%
2018/06/25	1	19.25	3	19.52	19.25	-2	43,362	0.00%
2018/06/22	0	0.00	1	19.20	19.30	-1	43,548	0.00%
2018/06/21	9	19.63	6	19.58	19.40	3	43,517	0.01%
2018/06/20	16	19.12	1	19.25	19.20	15	43,729	0.03%
2018/06/19	25	19.67	9	19.63	19.50	16	43,616	0.04%
2018/06/15	8	20.23	2	20.23	20.10	6	42,583	0.01%
2018/06/14	19	20.16	22	20.31	20.00	-3	42,163	-0.01%
2018/06/13	18	20.74	39	20.77	20.60	-21	41,884	-0.05%
2018/06/12	163	21.40	67	21.47	21.10	96	42,420	0.23%	大買/
2018/06/11	18	20.70	51	20.67	20.65	-33	40,435	-0.08%
2018/06/08	18	20.79	52	20.72	20.50	-34	40,827	-0.08%
2018/06/07	12	20.63	22	20.73	20.60	-10	41,975	-0.02%
2018/06/06	5	20.75	8	20.72	20.65	-3	41,833	-0.01%
2018/06/05	24.5	20.73	44	20.71	20.65	-19.5	42,451	-0.05%
2018/06/04	32	20.15	43	20.38	20.40	-11	42,132	-0.03%
2018/06/01	4	19.80	16	19.75	19.75	-12	41,731	-0.03%
2018/05/31	13	19.94	31	20.07	20.05	-18	41,822	-0.04%
2018/05/30	59	20.04	3	20.15	19.80	56	41,310	0.14%
2018/05/29	100	21.01	99	20.81	20.70	1	40,187	0.00%
2018/05/28	10	20.74	13	20.67	20.55	-3	39,438	-0.01%
2018/05/25	59	20.81	97	20.89	20.50	-38	41,185	-0.09%
2018/05/24	63	20.62	13	20.55	20.50	50	40,648	0.12%
2018/05/23	16	20.25	20	20.25	20.00	-4	40,312	-0.01%
2018/05/22	44	20.15	36	19.95	19.85	8	40,235	0.02%
2018/05/21	119	20.71	102	20.83	20.40	17	40,482	0.04%	大買/大賣/
2018/05/18	28	20.01	12	20.08	20.15	16	40,014	0.04%
2018/05/17	78	20.93	148	20.94	20.40	-70	40,280	-0.17%	大賣/
2018/05/16	186	19.86	119	19.66	20.25	67	39,326	0.17%	大買/大賣/
2018/05/15	5	18.62	0	0.00	18.45	5	37,961	0.01%
2018/05/14	0	0.00	7	18.54	18.60	-7	39,203	-0.02%
2018/05/11	21	18.72	20	18.67	18.40	1	40,096	0.00%
2018/05/10	4	18.53	4	18.46	18.45	0	40,725	0.00%
2018/05/09	0	0.00	4	18.16	18.10	-4	41,324	-0.01%
2018/05/08	1	18.10	0	0.00	18.05	1	41,690	0.00%
2018/05/07	1	17.80	4	17.85	18.00	-3	41,668	-0.01%
2018/05/04	3	17.55	2	17.73	17.65	1	41,734	0.00%
2018/05/03	7	17.61	1	17.65	17.55	6	42,668	0.01%
2018/05/02	13	18.75	6	18.65	18.10	7	42,623	0.02%
2018/04/30	2	18.25	0	0.00	18.30	2	42,434	0.00%
2018/04/27	1	17.85	2	17.73	17.85	-1	43,303	0.00%
2018/04/26	9	18.03	11	18.06	17.45	-2	43,477	0.00%
2018/04/25	26	17.62	4.1	18.03	18.15	21.9	43,430	0.05%
2018/04/24	4	17.11	12	17.52	16.95	-8	43,061	-0.02%
2018/04/23	12	17.84	1.2	18.07	17.80	10.8	43,221	0.03%
2018/04/20	8.9	18.24	0	0.00	18.25	8.9	43,600	0.02%
2018/04/19	100	18.75	12	18.70	18.70	88	43,536	0.20%
2018/04/18	12	18.97	12	18.65	18.65	0	43,828	0.00%
2018/04/17	2	18.73	9	19.03	18.60	-7	44,271	-0.02%
2018/04/13	12	19.20	0	0.00	19.10	12	45,274	0.03%
2018/04/12	7	19.00	17	19.18	19.00	-10	45,130	-0.02%
2018/04/11	2	18.85	0	0.00	18.85	2	44,985	0.00%
2018/04/10	3	19.10	1	19.00	18.90	2	45,217	0.00%
2018/04/09	16	18.85	0	0.00	18.75	16	45,569	0.04%
2018/04/03	9	19.35	1	19.30	19.35	8	45,356	0.02%
2018/04/02	2	19.93	3	19.83	19.75	-1	45,609	0.00%
2018/03/31	1	19.50	1	19.55	19.55	0	45,559	0.00%
2018/03/30	2	19.88	8	19.72	19.55	-6	45,681	-0.01%
2018/03/29	5	19.76	0	0.00	19.55	5	45,678	0.01%
2018/03/28	1	19.75	4	19.75	19.75	-3	45,841	-0.01%
2018/03/27	16	20.24	13	20.32	20.20	3	46,478	0.01%
2018/03/26	8	19.98	0	0.00	19.85	8	46,371	0.02%
2018/03/23	8	19.41	3	19.70	19.90	5	46,731	0.01%
2018/03/22	60	20.87	1	20.30	20.20	59	46,491	0.13%
2018/03/21	8	20.92	11	20.90	20.80	-3	46,006	-0.01%
2018/03/20	14	20.70	2	20.68	20.60	12	45,878	0.03%
2018/03/19	3	21.30	3	21.15	21.00	0	45,927	0.00%
2018/03/16	113	21.44	95.5	21.26	21.20	17.5	45,850	0.04%	大買/
2018/03/15	52	20.52	52	20.73	21.10	0	45,070	0.00%
2018/03/14	24	20.93	17	20.86	20.75	7	45,336	0.02%
2018/03/13	46	20.63	107	20.74	21.15	-61	45,288	-0.13%	大賣/
2018/03/12	5	20.06	14	20.12	19.85	-9	44,621	-0.02%
2018/03/09	57	20.17	36	20.21	20.05	21	45,141	0.05%
2018/03/08	5	19.54	4	19.49	19.60	1	45,410	0.00%
2018/03/07	104	19.38	80	19.21	19.05	24	45,994	0.05%	大買/
2018/03/06	17	19.53	6	19.34	19.30	11	47,086	0.02%
2018/03/05	6	19.12	3	19.07	18.90	3	51,967	0.01%
2018/03/02	9	19.10	27	19.20	19.15	-18	53,074	-0.03%
2018/03/01	8	19.65	30	19.66	19.55	-22	54,895	-0.04%
2018/02/27	103	19.90	60	19.98	19.90	43	55,804	0.08%	大買/
2018/02/26	1	18.80	0	0.00	18.70	1	53,916	0.00%
2018/02/23	42	18.90	54	18.82	18.65	-12	54,210	-0.02%
2018/02/22	9	18.56	11	18.69	18.65	-2	54,689	0.00%
2018/02/21	36	18.90	23	18.97	19.10	13	54,370	0.02%
2018/02/12	6	18.30	0	0.00	18.20	6	54,075	0.01%
2018/02/09	41	18.26	45	18.17	18.55	-4	54,177	-0.01%
2018/02/08	44	19.13	66	19.15	19.00	-22	53,787	-0.04%
2018/02/07	48	20.67	41	20.61	19.90	7	53,068	0.01%
2018/02/06	92	20.39	62	20.25	20.10	30	53,539	0.06%
2018/02/05	69	22.03	33	22.15	22.25	36	53,063	0.07%
2018/02/02	42	23.68	26	23.42	23.40	16	52,870	0.03%
2018/02/01	60	24.02	35	24.07	24.10	25	52,478	0.05%
2018/01/31	6	23.79	10	23.81	23.65	-4	52,991	-0.01%
2018/01/30	11	23.65	3	23.82	23.55	8	54,366	0.01%
2018/01/29	6	23.98	15	24.00	24.00	-9	54,359	-0.02%
2018/01/26	96	24.08	54	23.96	23.85	42	54,345	0.08%
2018/01/25	4	23.45	16	23.46	23.40	-12	53,427	-0.02%
2018/01/24	0	0.00	20.5	23.60	23.45	-20.5	53,627	-0.04%
2018/01/23	88	24.12	72	24.09	23.80	16	53,350	0.03%
2018/01/22	25	23.59	5	23.68	23.55	20	52,333	0.04%
2018/01/19	25	23.68	47	23.69	23.85	-22	52,490	-0.04%
2018/01/18	10	23.45	11	23.51	23.35	-1	52,186	0.00%
2018/01/17	44	23.50	47	23.39	23.30	-3	53,423	-0.01%
2018/01/16	12	23.57	3	23.62	24.00	9	52,968	0.02%
2018/01/15	37	23.44	1	23.45	23.45	36	52,533	0.07%
2018/01/12	17	23.14	10	23.25	23.10	7	52,843	0.01%
2018/01/11	41	23.71	5	23.79	23.30	36	52,681	0.07%
2018/01/10	4	24.04	6	24.10	24.05	-2	52,809	0.00%
2018/01/09	93	24.84	112	24.34	24.35	-19	52,614	-0.04%	大賣/
2018/01/08	1	24.15	34	24.16	24.00	-33	52,953	-0.06%
2018/01/05	6	24.54	5	24.59	24.40	1	54,515	0.00%
2018/01/04	7	24.65	5	24.93	24.50	2	55,305	0.00%
2018/01/03	19	24.90	41	24.84	24.80	-22	56,864	-0.04%
2018/01/02	23	23.61	3	23.62	23.85	20	56,860	0.04%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－27天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析