華邦電 (2344)-富邦-民雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	19	26.86	6	27.02	26.45	13	170,825	0.01%
2021/01/28	59	26.83	6	26.69	26.50	53	170,468	0.03%
2021/01/27	39	27.95	9	27.94	27.80	30	170,602	0.02%
2021/01/26	26	28.08	158	28.61	27.70	-132	172,034	-0.08%	大賣/鉅額交易
2021/01/25	224.2	28.63	93	28.66	28.80	131.2	170,842	0.08%	大買/鉅額交易
2021/01/22	43	27.61	26	27.64	28.00	17	169,732	0.01%
2021/01/21	39	27.27	42	27.03	27.00	-3	170,471	0.00%
2021/01/20	30.5	27.30	79	26.32	26.25	-48.5	171,041	-0.03%
2021/01/19	3	26.60	58	26.29	26.60	-55	173,155	-0.03%
2021/01/18	403	25.30	378	25.37	25.75	25	179,072	0.01%	大買/大賣/
2021/01/15	159.1	28.04	88	28.00	27.50	71.1	182,515	0.04%	大買/
2021/01/14	15	28.41	21.4	28.40	28.45	-6.4	185,741	0.00%
2021/01/13	37	27.86	38	28.01	27.70	-1	185,366	0.00%
2021/01/12	351	27.61	414	27.39	27.30	-63	184,497	-0.03%	大買/大賣/
2021/01/11	83	28.74	72	28.68	28.45	11	182,504	0.01%
2021/01/08	627	28.83	606	28.90	29.00	21	181,130	0.01%	大買/大賣/
2021/01/07	51	27.43	51	27.77	27.60	0	177,275	0.00%
2021/01/06	124	28.19	101	27.71	27.35	23	176,380	0.01%	大買/大賣/
2021/01/05	115	28.44	68	28.43	28.45	47	174,775	0.03%	大買/
2021/01/04	113	28.45	154.4	28.28	28.00	-41.4	174,629	-0.02%	大買/大賣/
2020/12/31	678	30.46	666	30.46	29.05	12	171,456	0.01%	大買/大賣/
2020/12/30	333	29.99	370.3	29.82	29.90	-37.3	165,316	-0.02%	大買/大賣/
2020/12/29	311	29.86	338	29.39	28.40	-27	159,360	-0.02%	大買/大賣/
2020/12/28	627	28.63	806	28.52	29.35	-179	154,236	-0.12%	大買/大賣/鉅額交易
2020/12/25	945	26.76	707	26.81	26.70	238	149,756	0.16%	大買/大賣/鉅額交易
2020/12/24	870	25.51	923	25.85	25.80	-53	147,166	-0.04%	大買/大賣/
2020/12/23	9	24.18	23	24.25	24.70	-14	142,585	-0.01%
2020/12/22	102	24.33	105	24.34	23.80	-3	141,318	0.00%	大買/大賣/
2020/12/21	144	24.17	132	24.29	24.40	12	139,563	0.01%	大買/大賣/
2020/12/18	30	24.55	47	24.18	24.05	-17	137,775	-0.01%
2020/12/17	43	24.41	118	24.09	24.45	-75	136,579	-0.05%	大賣/
2020/12/16	821	24.82	806	24.86	24.15	15	135,224	0.01%	大買/大賣/
2020/12/15	114.4	23.98	39	24.15	23.65	75.4	132,685	0.06%	大買/
2020/12/14	54	24.57	49	24.32	24.40	5	131,699	0.00%
2020/12/11	170	24.01	291	23.92	24.00	-121	130,041	-0.09%	大買/大賣/鉅額交易
2020/12/10	1,198	25.04	1,494	25.26	24.40	-296	127,372	-0.23%	大買/大賣/鉅額交易
2020/12/09	881	26.05	625	26.07	26.50	256	123,797	0.21%	大買/大賣/鉅額交易
2020/12/08	240	25.79	87	25.81	26.35	153	121,354	0.13%	大買/鉅額交易
2020/12/07	360	25.85	454	25.90	26.05	-94	116,631	-0.08%	大買/大賣/
2020/12/04	1,037	22.79	1,075	22.99	23.70	-38	110,676	-0.03%	大買/大賣/
2020/12/03	195	21.85	143	21.88	21.55	52	106,197	0.05%	大買/大賣/
2020/12/02	354	21.45	415	21.42	21.90	-61	103,400	-0.06%	大買/大賣/
2020/12/01	832	19.34	789	19.34	19.95	43	95,563	0.04%	大買/大賣/
2020/11/30	29	18.38	25	18.47	18.30	4	90,621	0.00%
2020/11/27	31	18.15	30	18.09	18.20	1	88,964	0.00%
2020/11/26	7	17.64	24	17.59	17.65	-17	87,178	-0.02%
2020/11/25	64	18.09	43	18.03	17.70	21	86,867	0.02%
2020/11/24	79	18.83	64	18.87	18.50	15	84,646	0.02%
2020/11/23	18	17.99	22	17.94	18.10	-4	82,159	0.00%
2020/11/20	6	17.66	9	17.68	17.55	-3	80,001	0.00%
2020/11/19	2	17.45	6	17.45	17.45	-4	79,114	-0.01%
2020/11/18	5	17.50	0	0.00	17.40	5	79,007	0.01%
2020/11/17	1	17.30	1	17.20	17.20	0	79,003	0.00%
2020/11/16	18	17.14	23	17.15	17.05	-5	79,084	-0.01%
2020/11/13	48	17.65	31	17.42	17.40	17	79,446	0.02%
2020/11/12	39	17.58	84	17.60	17.90	-45	77,823	-0.06%
2020/11/11	11	17.54	14	17.46	17.45	-3	76,885	0.00%
2020/11/10	33	17.44	72	17.54	17.50	-39	76,390	-0.05%
2020/11/09	30	17.48	29	17.42	17.40	1	75,692	0.00%
2020/11/06	58	17.66	24	17.54	17.35	34	75,246	0.05%
2020/11/05	37	17.58	49	17.47	17.35	-12	73,795	-0.02%
2020/11/04	109	17.78	88	17.81	17.75	21	72,941	0.03%	大買/
2020/11/03	57	17.37	59	17.57	17.60	-2	71,220	0.00%
2020/11/02	21	17.00	14	16.98	16.95	7	69,272	0.01%
2020/10/30	21	17.08	96	17.07	16.95	-75	69,099	-0.11%
2020/10/29	37	17.07	64	17.07	17.20	-27	67,781	-0.04%
2020/10/28	128	17.18	120	17.29	17.20	8	65,884	0.01%	大買/大賣/
2020/10/27	163	17.93	137	18.02	17.80	26	63,866	0.04%	大買/大賣/
2020/10/26	619	18.31	421	18.29	18.60	198	60,816	0.33%	大買/大賣/鉅額交易
2020/10/23	294	16.74	348	16.94	17.40	-54	53,613	-0.10%	大買/大賣/
2020/10/22	136	15.52	221	15.50	15.85	-85	47,751	-0.18%	大買/大賣/
2020/10/21	68	15.09	38	14.79	15.15	30	43,315	0.07%
2020/10/20	0	0.00	2	14.60	14.65	-2	42,698	0.00%
2020/10/19	33	14.67	10	14.75	14.55	23	42,857	0.05%
2020/10/16	68	14.50	72	14.53	14.50	-4	43,138	-0.01%
2020/10/15	13	14.80	7	14.91	14.65	6	42,871	0.01%
2020/10/14	24	15.24	38	15.13	15.05	-14	42,666	-0.03%
2020/10/13	2	14.95	47	14.81	15.00	-45	41,633	-0.11%
2020/10/12	39	14.79	11	15.04	14.40	28	40,323	0.07%
2020/10/08	21	14.35	13	14.31	14.40	8	38,370	0.02%
2020/10/07	20	14.46	6	14.34	14.50	14	37,858	0.04%
2020/10/06	1	14.10	13	14.07	14.20	-12	37,144	-0.03%
2020/10/05	105	14.33	112	14.31	13.95	-7	36,937	-0.02%	大買/大賣/
2020/09/30	13	13.85	32	13.87	13.95	-19	35,392	-0.05%
2020/09/29	68	13.71	87	13.82	13.70	-19	34,649	-0.05%
2020/09/28	52	12.73	62	12.99	13.45	-10	33,328	-0.03%
2020/09/25	17	12.31	8	12.52	12.25	9	33,051	0.03%
2020/09/24	21	12.80	0	0.00	12.75	21	32,836	0.06%
2020/09/23	1	13.35	15	13.00	13.00	-14	32,788	-0.04%
2020/09/22	24	13.10	6	13.10	13.30	18	32,530	0.06%
2020/09/21	7	13.49	3	13.30	13.25	4	32,380	0.01%
2020/09/18	3	13.75	14	13.93	13.70	-11	32,226	-0.03%
2020/09/17	7	13.69	2	13.65	13.80	5	31,986	0.02%
2020/09/16	1	13.60	30	13.65	13.55	-29	31,346	-0.09%
2020/09/15	0	0.00	2	13.60	13.60	-2	31,103	-0.01%
2020/09/11	29	13.59	2	13.65	13.50	27	30,885	0.09%
2020/09/09	20	13.45	22	13.57	13.60	-2	31,585	-0.01%
2020/09/08	112	13.62	112	13.44	13.30	0	31,061	0.00%	大買/大賣/
2020/09/07	2	13.40	31	13.56	13.30	-29	31,060	-0.09%
2020/09/04	0	0.00	15	12.63	12.95	-15	29,840	-0.05%
2020/09/03	3	12.50	11	12.68	12.45	-8	29,353	-0.03%
2020/09/02	4	12.08	1	12.25	12.10	3	29,030	0.01%
2020/09/01	10	12.18	0	0.00	12.30	10	29,570	0.03%
2020/08/31	0	0.00	10	12.40	12.15	-10	29,875	-0.03%
2020/08/28	0	0.00	14	12.48	12.45	-14	29,863	-0.05%
2020/08/27	3	12.60	1	12.45	12.60	2	30,199	0.01%
2020/08/25	3	12.10	5	12.12	12.20	-2	30,553	-0.01%
2020/08/24	11	11.73	11	11.87	11.85	0	31,306	0.00%
2020/08/21	32	11.75	2	11.78	11.70	30	33,893	0.09%
2020/08/20	5	11.67	19	11.70	11.80	-14	35,651	-0.04%
2020/08/19	60	12.65	2	12.58	12.40	58	35,269	0.16%
2020/08/18	6	13.09	7	13.14	13.10	-1	34,051	0.00%
2020/08/17	2	13.13	0	0.00	13.10	2	34,250	0.01%
2020/08/14	5	13.10	5	13.10	13.15	0	34,170	0.00%
2020/08/13	1	13.15	1	13.20	13.20	0	34,339	0.00%
2020/08/12	16	13.00	0	0.00	13.10	16	34,266	0.05%
2020/08/11	25	13.17	0	0.00	13.15	25	34,227	0.07%
2020/08/10	2	13.20	0	0.00	13.15	2	34,239	0.01%
2020/08/07	0	0.00	2	13.20	13.30	-2	34,588	-0.01%
2020/08/06	0	0.00	6	13.65	13.35	-6	34,588	-0.02%
2020/08/05	20	13.20	31	13.43	13.45	-11	34,282	-0.03%
2020/08/04	2	13.05	0	0.00	13.05	2	33,817	0.01%
2020/08/03	15	13.08	5	13.00	13.00	10	33,818	0.03%
2020/07/31	51	13.15	56	13.19	13.10	-5	33,647	-0.01%
2020/07/30	5	13.55	6	13.50	13.55	-1	33,039	0.00%
2020/07/29	13	12.80	0	0.00	12.80	13	32,106	0.04%
2020/07/28	16	13.11	0	0.00	12.85	16	32,324	0.05%
2020/07/27	22	13.01	0	0.00	13.00	22	32,738	0.07%
2020/07/24	18	13.25	63	13.72	13.20	-45	32,685	-0.14%
2020/07/23	16	13.67	6	13.69	13.70	10	32,481	0.03%
2020/07/22	3	13.57	0	0.00	13.55	3	32,472	0.01%
2020/07/21	0	0.00	10	13.25	13.20	-10	32,313	-0.03%
2020/07/20	2	12.95	0	0.00	12.95	2	32,296	0.01%
2020/07/17	39	13.10	11	13.28	13.00	28	32,373	0.09%
2020/07/16	13	13.25	0	0.00	13.20	13	32,500	0.04%
2020/07/15	20	13.20	0	0.00	13.20	20	32,502	0.06%
2020/07/13	6	13.63	0	0.00	13.65	6	33,273	0.02%
2020/07/10	11	13.34	2	13.25	13.10	9	33,406	0.03%
2020/07/09	131	13.89	130	13.71	13.60	1	33,641	0.00%	大買/大賣/
2020/07/08	0	0.00	14	13.80	13.90	-14	33,495	-0.04%
2020/07/07	47	13.97	43	13.76	13.80	4	33,371	0.01%
2020/07/06	5	13.74	6	13.71	13.80	-1	33,204	0.00%
2020/07/03	0	0.00	8	13.63	13.45	-8	33,035	-0.02%
2020/07/02	1	13.45	0	0.00	13.55	1	33,443	0.00%
2020/07/01	1	13.60	0	0.00	13.55	1	33,601	0.00%
2020/06/30	8	13.30	1	13.35	13.35	7	33,499	0.02%
2020/06/24	10	13.45	0	0.00	13.40	10	33,726	0.03%
2020/06/23	1	13.55	0	0.00	13.60	1	34,020	0.00%
2020/06/22	2	13.58	6	13.46	13.45	-4	34,272	-0.01%
2020/06/19	1	13.50	1	13.55	13.40	0	34,816	0.00%
2020/06/18	14	13.45	1	13.50	13.45	13	34,987	0.04%
2020/06/17	7	13.83	4	13.74	13.70	3	34,951	0.01%
2020/06/16	13	13.57	25	13.90	13.95	-12	35,025	-0.03%
2020/06/15	21	13.16	0	0.00	13.05	21	34,715	0.06%
2020/06/12	8	13.13	14	12.99	13.25	-6	34,968	-0.02%
2020/06/11	3	13.88	17	13.79	13.50	-14	35,081	-0.04%
2020/06/10	12	14.11	18	14.09	14.10	-6	35,235	-0.02%
2020/06/09	1	14.05	57	14.03	14.05	-56	35,764	-0.16%
2020/06/08	5	13.96	3	14.00	13.90	2	36,143	0.01%
2020/06/05	14	13.85	2	13.80	13.85	12	35,693	0.03%
2020/06/04	41	13.77	32	13.60	13.55	9	35,604	0.03%
2020/06/03	3	13.55	0	0.00	13.70	3	35,659	0.01%
2020/06/02	58	13.49	52	13.60	13.50	6	35,326	0.02%
2020/06/01	26	13.79	16	13.67	13.55	10	35,072	0.03%
2020/05/29	11	14.09	25	13.95	13.75	-14	34,653	-0.04%
2020/05/28	70	14.83	63	14.67	14.20	7	33,975	0.02%
2020/05/27	46	13.48	72	13.88	14.30	-26	31,674	-0.08%
2020/05/26	10	12.70	10	12.90	13.00	0	29,929	0.00%
2020/05/25	2	12.55	7	12.51	12.60	-5	30,057	-0.02%
2020/05/22	4	13.01	8	12.89	12.75	-4	30,087	-0.01%
2020/05/21	3	13.15	1	13.25	13.15	2	30,192	0.01%
2020/05/20	13	13.30	18	13.14	13.10	-5	30,790	-0.02%
2020/05/19	11	12.86	1	12.85	12.90	10	31,243	0.03%
2020/05/18	2	12.90	0	0.00	12.75	2	31,528	0.01%
2020/05/15	7	12.96	7	13.00	12.90	0	31,570	0.00%
2020/05/14	19	13.02	51	12.97	12.80	-32	31,724	-0.10%
2020/05/13	1	13.35	0	0.00	13.40	1	31,575	0.00%
2020/05/12	6	13.61	1	13.45	13.50	5	31,735	0.02%
2020/05/11	6	13.75	2	13.73	13.70	4	31,994	0.01%
2020/05/08	0	0.00	5	13.55	13.50	-5	32,223	-0.02%
2020/05/07	1	13.35	2	13.40	13.40	-1	32,803	0.00%
2020/05/06	6	13.28	1	13.40	13.20	5	33,354	0.01%
2020/05/05	82	13.45	75	13.31	13.30	7	33,346	0.02%
2020/05/04	16	13.53	0	0.00	13.40	16	33,813	0.05%
2020/04/30	218	13.85	216	13.95	14.00	2	33,729	0.01%	大買/大賣/
2020/04/29	63	13.46	58	13.45	13.50	5	33,566	0.01%
2020/04/28	56	13.48	58	13.44	13.40	-2	34,079	-0.01%
2020/04/27	8	13.34	4	13.30	13.45	4	34,512	0.01%
2020/04/24	71	13.05	66	13.02	13.00	5	34,197	0.01%
2020/04/23	10	12.90	1	13.00	13.00	9	33,993	0.03%
2020/04/22	7	12.66	0	0.00	13.00	7	33,834	0.02%
2020/04/21	5	13.03	3	13.08	12.80	2	33,696	0.01%
2020/04/20	8	13.18	6	13.48	13.40	2	33,398	0.01%
2020/04/17	23	13.37	34	13.62	13.30	-11	33,361	-0.03%
2020/04/16	22	13.39	0	0.00	13.40	22	32,673	0.07%
2020/04/15	34	13.19	13	13.25	13.25	21	32,553	0.06%
2020/04/14	5	12.91	3	12.93	13.05	2	32,454	0.01%
2020/04/13	4	12.49	0	0.00	12.35	4	32,450	0.01%
2020/04/10	2	12.65	30	12.65	12.65	-28	34,604	-0.08%
2020/04/09	14	12.89	3	13.07	12.80	11	35,302	0.03%
2020/04/08	12	12.64	12	12.59	12.75	0	35,697	0.00%
2020/04/07	14	12.51	23	12.39	12.50	-9	35,417	-0.03%
2020/04/06	11	11.77	1	11.70	12.00	10	34,931	0.03%
2020/04/01	5	11.60	1	11.50	11.60	4	34,914	0.01%
2020/03/31	20	11.55	0	0.00	11.35	20	34,868	0.06%
2020/03/30	5	11.70	1	11.10	11.70	4	34,701	0.01%
2020/03/27	26	12.01	16	12.26	11.65	10	34,827	0.03%
2020/03/26	8	11.40	18	11.40	11.65	-10	34,706	-0.03%
2020/03/25	10	11.61	3	11.55	11.65	7	35,221	0.02%
2020/03/24	3	10.57	17	10.46	10.60	-14	35,347	-0.04%
2020/03/20	15	10.89	9	10.90	10.75	6	35,815	0.02%
2020/03/19	4	10.15	4	10.75	10.15	0	36,286	0.00%
2020/03/17	1	11.80	4	11.90	11.50	-3	36,410	-0.01%
2020/03/16	16	13.36	11	12.51	12.50	5	36,837	0.01%
2020/03/13	16	13.31	4	12.80	13.60	12	37,142	0.03%
2020/03/12	11	14.37	0	0.00	14.20	11	37,054	0.03%
2020/03/11	12	15.97	0	0.00	15.65	12	36,930	0.03%
2020/03/10	127	16.10	129	15.72	16.15	-2	38,411	-0.01%	大買/大賣/
2020/03/09	4	15.73	7	15.80	15.60	-3	38,532	-0.01%
2020/03/06	2	16.25	0	0.00	16.25	2	38,426	0.01%
2020/03/05	10	16.85	2	16.78	16.65	8	38,417	0.02%
2020/03/04	4	16.48	53	16.33	16.60	-49	38,578	-0.13%
2020/03/03	9	16.32	4	16.45	16.30	5	39,346	0.01%
2020/03/02	6	16.02	1	15.65	15.80	5	39,248	0.01%
2020/02/27	5	16.38	2	16.30	16.00	3	39,017	0.01%
2020/02/26	2	16.63	0	0.00	16.55	2	38,640	0.01%
2020/02/25	12	16.83	14	16.73	17.00	-2	38,347	-0.01%
2020/02/24	7	17.09	0	0.00	16.90	7	38,528	0.02%
2020/02/21	5	16.94	19	17.00	17.00	-14	38,935	-0.04%
2020/02/20	6	16.80	150	16.76	17.15	-144	38,592	-0.37%	大賣/鉅額交易
2020/02/19	93	16.40	0	0.00	16.45	93	38,514	0.24%
2020/02/18	25	16.65	83	16.62	16.60	-58	38,137	-0.15%
2020/02/17	30	16.70	0	0.00	16.75	30	38,017	0.08%
2020/02/14	2	16.50	5	16.55	16.50	-3	37,792	-0.01%
2020/02/13	78	16.94	7.1	16.70	16.65	70.9	37,531	0.19%
2020/02/12	3	16.77	0	0.00	16.80	3	37,297	0.01%
2020/02/11	15	16.30	0	0.00	16.40	15	36,846	0.04%
2020/02/10	15	16.16	0	0.00	16.10	15	36,528	0.04%
2020/02/07	48	17.16	0	0.00	16.95	48	35,873	0.13%
2020/02/06	8	17.74	2	17.68	17.75	6	35,236	0.02%
2020/02/05	2	17.43	13	17.81	17.55	-11	35,192	-0.03%
2020/02/04	10	16.93	2	16.95	17.15	8	34,517	0.02%
2020/02/03	16	15.84	7	15.63	16.55	9	34,174	0.03%
2020/01/31	19	16.90	0	0.00	16.95	19	33,675	0.06%
2020/01/30	11	17.53	81	17.92	17.30	-70	32,996	-0.21%
2020/01/20	10	19.15	3	19.20	19.20	7	32,440	0.02%
2020/01/17	5	19.09	1	19.20	19.05	4	32,591	0.01%
2020/01/15	3	19.20	41	19.33	19.15	-38	32,476	-0.12%
2020/01/14	33	19.56	3	19.57	19.60	30	32,318	0.09%
2020/01/10	12	19.28	0	0.00	19.15	12	32,360	0.04%
2020/01/09	1.1	19.38	0	0.00	19.30	1.1	32,297	0.00%
2020/01/08	2	19.15	0	0.00	19.10	2	32,090	0.01%
2020/01/07	8	18.99	6	19.21	19.05	2	31,808	0.01%
2020/01/06	46	20.03	61	19.83	19.45	-15	31,363	-0.05%
2020/01/03	10	19.70	5	19.55	19.90	5	29,634	0.02%
2020/01/02	2	19.70	4	20.05	19.65	-2	28,977	-0.01%
2019/12/31	1	19.40	6.4	19.48	19.55	-5.4	28,145	-0.02%
2019/12/30	1	19.60	8	19.50	19.55	-7	28,143	-0.02%
2019/12/27	6	19.60	20	19.45	19.55	-14	28,165	-0.05%
2019/12/26	0	0.00	3	19.57	19.45	-3	27,906	-0.01%
2019/12/25	10	19.45	1	19.55	19.65	9	28,005	0.03%
2019/12/24	1	19.55	11	19.49	19.40	-10	28,210	-0.04%
2019/12/23	22	19.82	29	19.83	19.75	-7	28,056	-0.02%
2019/12/20	0	0.00	30	19.98	19.80	-30	28,023	-0.11%
2019/12/19	5	19.84	17	19.79	19.75	-12	27,350	-0.04%
2019/12/18	20	19.45	2	19.48	19.45	18	26,746	0.07%
2019/12/17	3	19.65	11	19.79	19.70	-8	26,934	-0.03%
2019/12/16	4	19.65	22	19.50	19.50	-18	26,265	-0.07%
2019/12/13	0	0.00	5	19.09	19.00	-5	25,722	-0.02%
2019/12/12	40	19.00	16	18.93	18.85	24	25,693	0.09%
2019/12/11	32	19.38	25	19.28	19.00	7	25,212	0.03%
2019/12/10	25	18.89	15	18.98	19.05	10	24,698	0.04%
2019/12/09	0	0.00	13	18.53	18.70	-13	24,211	-0.05%
2019/12/06	16	18.61	22	18.65	18.60	-6	23,695	-0.03%
2019/12/05	11	18.57	50	18.48	18.70	-39	23,377	-0.17%
2019/12/04	1	17.60	31	17.72	17.80	-30	22,045	-0.14%
2019/12/03	11	17.55	56	17.35	17.70	-45	22,203	-0.20%
2019/12/02	10	17.25	0	0.00	17.20	10	22,022	0.05%
2019/11/29	2	17.53	0	0.00	17.45	2	22,431	0.01%
2019/11/28	96	18.03	69	17.93	17.75	27	23,063	0.12%
2019/11/27	3	17.45	26	17.63	17.45	-23	22,570	-0.10%
2019/11/25	0	0.00	16	17.08	17.30	-16	22,735	-0.07%
2019/11/21	5	17.65	5	17.55	17.40	0	23,169	0.00%
2019/11/20	15	17.32	8	17.56	17.65	7	23,547	0.03%
2019/11/19	2	16.93	2	16.93	17.00	0	22,954	0.00%
2019/11/18	12	16.75	1	17.00	17.00	11	22,863	0.05%
2019/11/15	14	16.25	3	16.30	16.25	11	22,768	0.05%
2019/11/13	12	16.16	0	0.00	16.15	12	23,250	0.05%
2019/11/12	10	16.25	10	16.30	16.40	0	23,508	0.00%
2019/11/11	0	0.00	12	16.30	16.20	-12	24,071	-0.05%
2019/11/08	10	16.80	0	0.00	16.65	10	24,480	0.04%
2019/11/07	15	16.78	0	0.00	16.55	15	24,963	0.06%
2019/11/06	2	16.80	10	16.75	16.80	-8	25,892	-0.03%
2019/11/05	0	0.00	30	16.98	17.10	-30	26,482	-0.11%
2019/11/04	15	16.90	0	0.00	16.90	15	27,063	0.06%
2019/11/01	1	17.05	5	17.15	17.05	-4	27,440	-0.01%
2019/10/31	10	17.13	1	17.15	17.15	9	28,700	0.03%
2019/10/30	25	17.19	10	17.15	17.10	15	29,513	0.05%
2019/10/29	0	0.00	2	17.40	17.30	-2	31,026	-0.01%
2019/10/28	1	17.70	1	17.60	17.35	0	32,251	0.00%
2019/10/25	1	17.75	1	18.00	17.75	0	34,325	0.00%
2019/10/24	2	17.70	11	17.75	17.90	-9	36,429	-0.02%
2019/10/23	5	17.65	1	17.65	17.70	4	38,132	0.01%
2019/10/21	5	17.65	0	0.00	17.65	5	39,984	0.01%
2019/10/18	0	0.00	1	17.65	17.65	-1	40,523	0.00%
2019/10/17	5	17.35	25	17.35	17.45	-20	40,474	-0.05%
2019/10/16	0	0.00	1	17.45	17.35	-1	40,787	0.00%
2019/10/15	1	17.30	1	17.55	17.25	0	41,079	0.00%
2019/10/09	4	17.04	1	17.30	16.90	3	42,459	0.01%
2019/10/08	1	17.70	0	0.00	17.60	1	43,478	0.00%
2019/10/07	0	0.00	10	17.95	17.95	-10	44,275	-0.02%
2019/10/04	21	17.83	21	17.86	17.75	0	45,183	0.00%
2019/10/03	3	17.70	0	0.00	17.70	3	45,475	0.01%
2019/10/02	0	0.00	2	18.15	17.95	-2	45,554	0.00%
2019/10/01	10	18.05	0	0.00	18.05	10	45,733	0.02%
2019/09/27	5	18.20	2	17.90	17.85	3	45,952	0.01%
2019/09/25	0	0.00	20	18.19	18.50	-20	45,832	-0.04%
2019/09/24	1	18.95	1	18.95	18.60	0	45,655	0.00%
2019/09/23	1	18.65	5	18.80	18.65	-4	45,449	-0.01%
2019/09/20	8	19.06	10	18.91	18.80	-2	45,441	0.00%
2019/09/19	2	18.88	61	18.81	18.75	-59	45,151	-0.13%
2019/09/18	46	19.11	14	19.07	18.90	32	45,126	0.07%
2019/09/17	3	18.92	52	18.90	18.95	-49	44,722	-0.11%
2019/09/16	2	18.63	0	0.00	18.55	2	44,150	0.00%
2019/09/12	179	18.80	172	18.88	18.65	7	44,078	0.02%	大買/大賣/
2019/09/10	0	0.00	40	18.24	18.30	-40	43,109	-0.09%
2019/09/09	26	18.45	14	18.29	18.20	12	42,880	0.03%
2019/09/06	1	18.30	15	18.30	18.30	-14	42,457	-0.03%
2019/09/05	22	18.09	6	18.05	18.00	16	42,012	0.04%
2019/09/04	0	0.00	1	17.70	17.80	-1	41,383	0.00%
2019/09/03	17	17.94	0	0.00	17.55	17	41,261	0.04%
2019/09/02	9	17.32	34	17.58	17.90	-25	40,738	-0.06%
2019/08/30	0	0.00	6	17.09	17.05	-6	39,738	-0.02%
2019/08/29	12	17.12	31	17.26	17.10	-19	39,290	-0.05%
2019/08/28	0	0.00	4	17.26	17.40	-4	38,909	-0.01%
2019/08/27	16	17.06	2	17.05	16.90	14	38,769	0.04%
2019/08/26	3	17.05	0	0.00	16.85	3	38,688	0.01%
2019/08/23	0	0.00	9	17.07	17.50	-9	38,245	-0.02%
2019/08/22	4	16.70	0	0.00	16.60	4	37,445	0.01%
2019/08/21	4	16.89	2.4	16.84	16.90	1.6	37,279	0.00%
2019/08/20	22	17.43	2	17.23	16.75	20	37,062	0.05%
2019/08/19	7	17.21	19	17.17	17.20	-12	36,560	-0.03%
2019/08/16	1	16.90	12	17.00	16.90	-11	36,467	-0.03%
2019/08/15	13	17.00	0	0.00	17.05	13	36,148	0.04%
2019/08/14	12	17.50	11	17.50	17.55	1	35,909	0.00%
2019/08/13	4	17.11	19	17.08	16.90	-15	35,298	-0.04%
2019/08/12	15	17.48	0	0.00	17.25	15	34,870	0.04%
2019/08/08	174	17.48	175	17.70	17.35	-1	34,427	0.00%	大買/大賣/
2019/08/07	12	18.41	2	17.80	17.80	10	33,632	0.03%
2019/08/06	19	18.02	20	18.08	18.20	-1	33,318	0.00%
2019/08/05	6	18.53	33	18.44	18.35	-27	32,845	-0.08%
2019/08/02	61	18.66	38	18.53	18.60	23	32,635	0.07%
2019/08/01	156	19.40	236	19.35	19.45	-80	31,608	-0.25%	大買/大賣/
2019/07/31	48	19.38	48	19.42	19.25	0	30,780	0.00%
2019/07/30	1	19.90	59	19.53	19.80	-58	29,265	-0.20%
2019/07/29	56	19.92	24	20.01	20.05	32	28,053	0.11%
2019/07/26	38	19.22	56	19.11	19.40	-18	25,856	-0.07%
2019/07/25	23	17.86	9	18.11	18.50	14	23,504	0.06%
2019/07/24	21	17.24	32	17.41	17.50	-11	21,743	-0.05%
2019/07/23	57	17.68	27	17.60	17.55	30	21,046	0.14%
2019/07/22	6	17.20	19	17.17	17.25	-13	20,288	-0.06%
2019/07/19	51	17.00	10	16.90	16.80	41	20,287	0.20%
2019/07/18	2	16.90	0	0.00	16.75	2	20,151	0.01%
2019/07/17	18	16.79	5	16.76	16.85	13	19,982	0.07%
2019/07/16	13	16.94	12	17.07	16.95	1	20,102	0.00%
2019/07/15	10	17.15	23	16.97	17.15	-13	20,043	-0.06%
2019/07/12	43	16.68	14	16.74	16.70	29	19,474	0.15%
2019/07/11	20	16.33	25	16.28	16.45	-5	18,616	-0.03%
2019/07/10	2	16.55	5	16.60	16.85	-3	17,710	-0.02%
2019/07/09	3	16.43	14	16.54	16.45	-11	16,887	-0.07%
2019/07/08	11	16.56	2	16.43	16.40	9	16,732	0.05%
2019/07/05	6	16.22	23	16.26	16.40	-17	17,084	-0.10%
2019/07/04	9	16.17	12	16.20	16.30	-3	17,151	-0.02%
2019/07/03	0	0.00	19	15.71	15.90	-19	17,544	-0.11%
2019/07/02	5	15.40	0	0.00	15.70	5	18,720	0.03%
2019/07/01	21	15.37	0	0.00	15.50	21	19,050	0.11%
2019/06/27	0	0.00	1	15.20	15.15	-1	19,145	-0.01%
2019/06/26	5	15.30	1	15.05	15.05	4	19,043	0.02%
2019/06/25	2	15.08	15	15.04	14.95	-13	18,832	-0.07%
2019/06/24	3	15.05	0	0.00	15.20	3	18,624	0.02%
2019/06/21	0	0.00	5	14.70	14.80	-5	18,486	-0.03%
2019/06/20	0	0.00	7	14.63	14.80	-7	18,461	-0.04%
2019/06/18	2	14.25	0	0.00	14.30	2	18,489	0.01%
2019/06/13	2	14.18	200	14.10	14.10	-198	18,806	-1.05%	大賣/鉅額交易
2019/06/12	0	0.00	3	14.33	14.35	-3	18,892	-0.02%
2019/06/11	0	0.00	1	14.30	14.40	-1	18,896	-0.01%
2019/06/03	1	14.00	0	0.00	14.15	1	19,457	0.01%
2019/05/31	2	14.15	1	14.20	14.25	1	19,449	0.01%
2019/05/30	0	0.00	4	13.96	14.05	-4	19,371	-0.02%
2019/05/29	0	0.00	1	13.80	13.80	-1	19,390	-0.01%
2019/05/28	0	0.00	3	13.73	13.75	-3	19,473	-0.02%
2019/05/24	3	13.77	3	13.85	13.80	0	20,421	0.00%
2019/05/23	6	13.76	5	13.71	13.80	1	21,458	0.00%
2019/05/22	1	14.15	0	0.00	14.10	1	21,750	0.00%
2019/05/21	0	0.00	1	14.10	14.10	-1	21,814	0.00%
2019/05/20	2	13.93	0	0.00	13.95	2	21,716	0.01%
2019/05/17	7	13.95	0	0.00	13.85	7	21,692	0.03%
2019/05/16	5	14.02	0	0.00	14.00	5	21,657	0.02%
2019/05/15	207	14.40	2	14.28	14.25	205	21,752	0.94%	大買/鉅額交易
2019/05/14	15	14.19	10	14.15	14.15	5	21,722	0.02%
2019/05/13	4	14.44	15	14.53	14.35	-11	21,427	-0.05%
2019/05/10	11	15.03	0	0.00	15.00	11	21,296	0.05%
2019/05/09	0	0.00	30	15.75	15.35	-30	20,981	-0.14%
2019/05/08	0	0.00	3	15.85	16.05	-3	20,743	-0.01%
2019/05/06	0	0.00	14	15.90	15.90	-14	21,305	-0.07%
2019/05/03	4	16.25	0	0.00	16.25	4	21,253	0.02%
2019/04/29	38	15.93	0	0.00	15.95	38	21,273	0.18%
2019/04/26	0	0.00	11	16.39	16.30	-11	21,211	-0.05%
2019/04/25	7	16.77	4	16.79	16.65	3	20,914	0.01%
2019/04/24	3	16.65	1	16.85	16.60	2	20,549	0.01%
2019/04/23	3	16.55	4	16.50	16.60	-1	20,457	0.00%
2019/04/22	8	17.06	27	16.83	16.95	-19	20,287	-0.09%
2019/04/19	14	16.76	4	16.78	16.75	10	19,881	0.05%
2019/04/18	2	16.45	4	16.58	16.35	-2	19,377	-0.01%
2019/04/17	77	16.48	86	16.54	16.80	-9	19,186	-0.05%
2019/04/16	1	16.20	10	16.15	16.20	-9	18,541	-0.05%
2019/04/12	7	15.97	14	16.07	15.90	-7	18,706	-0.04%
2019/04/11	6	16.66	2	16.23	16.30	4	18,667	0.02%
2019/04/10	2	16.60	3	16.53	16.60	-1	18,210	-0.01%
2019/04/09	2	16.63	77	16.64	16.45	-75	17,910	-0.42%
2019/04/08	16	16.21	22	16.21	16.35	-6	17,166	-0.03%
2019/04/03	10	15.38	44	15.23	15.50	-34	15,823	-0.21%
2019/04/02	21	15.05	36	15.03	15.05	-15	15,266	-0.10%
2019/04/01	22	14.80	5	14.80	14.85	17	15,089	0.11%
2019/03/29	1	14.65	0	0.00	14.75	1	14,943	0.01%
2019/03/27	0	0.00	10	14.65	14.65	-10	15,211	-0.07%
2019/03/26	2	14.65	1	14.70	14.60	1	15,480	0.01%
2019/03/25	20	14.55	10	14.55	14.65	10	15,790	0.06%
2019/03/22	0	0.00	47	15.13	14.90	-47	15,839	-0.30%
2019/03/21	3	14.80	3	14.80	14.80	0	15,889	0.00%
2019/03/19	6	14.41	2	14.60	14.60	4	15,870	0.03%
2019/03/18	2	14.30	200	14.25	14.30	-198	15,707	-1.26%	大賣/鉅額交易
2019/03/15	3	14.25	0	0.00	14.20	3	15,893	0.02%
2019/03/12	0	0.00	5	14.25	14.20	-5	17,476	-0.03%
2019/03/11	15	14.07	0	0.00	14.10	15	17,832	0.08%
2019/03/08	9	13.93	0	0.00	14.20	9	18,688	0.05%
2019/03/07	245	14.85	6	14.83	14.40	239	18,765	1.27%	大買/鉅額交易
2019/03/06	3	14.90	19	14.91	14.95	-16	19,222	-0.08%
2019/03/05	17	14.98	2	14.95	14.95	15	19,763	0.08%
2019/03/04	5	15.15	0	0.00	15.10	5	20,167	0.02%
2019/02/27	4	15.15	2	15.15	15.35	2	20,224	0.01%
2019/02/26	11	15.49	1	15.50	15.30	10	20,332	0.05%
2019/02/25	29	15.79	8	15.81	15.65	21	20,474	0.10%
2019/02/22	28	15.39	95	15.27	15.30	-67	19,888	-0.34%
2019/02/21	3.5	14.63	13	14.58	14.90	-9.5	18,911	-0.05%
2019/02/20	5	14.50	0	0.00	14.45	5	18,761	0.03%
2019/02/19	15	14.50	75	14.54	14.55	-60	18,865	-0.32%
2019/02/18	16	14.42	0	0.00	14.40	16	19,000	0.08%
2019/02/15	1	14.45	0	0.00	14.30	1	19,155	0.01%
2019/02/14	21	14.62	21	14.60	14.60	0	19,399	0.00%
2019/02/13	0	0.00	6	14.65	14.70	-6	19,408	-0.03%
2019/02/12	11	14.55	12	14.45	14.45	-1	19,281	-0.01%
2019/02/11	301	14.67	242	14.50	14.50	59	19,554	0.30%	大買/大賣/
2019/01/30	1	14.70	0	0.00	14.70	1	19,840	0.01%
2019/01/29	0	0.00	1	14.65	14.65	-1	20,244	0.00%
2019/01/28	3	14.80	24	14.80	14.80	-21	20,527	-0.10%
2019/01/25	6	14.68	5	14.41	14.70	1	21,695	0.00%
2019/01/24	0	0.00	1	13.95	14.00	-1	21,937	0.00%
2019/01/23	0	0.00	4	13.85	13.95	-4	22,921	-0.02%
2019/01/22	0	0.00	10	14.00	13.80	-10	23,649	-0.04%
2019/01/21	10	14.05	30	14.13	14.05	-20	23,994	-0.08%
2019/01/18	0	0.00	10	13.90	13.95	-10	24,518	-0.04%
2019/01/17	0	0.00	2	13.70	13.70	-2	24,919	-0.01%
2019/01/16	50	13.77	0	0.00	13.65	50	25,241	0.20%
2019/01/15	11	13.63	0	0.00	13.70	11	25,272	0.04%
2019/01/10	3	13.50	2	13.55	13.65	1	26,358	0.00%
2019/01/09	0	0.00	52	13.31	13.40	-52	26,449	-0.20%
2019/01/08	25	13.07	0	0.00	13.05	25	26,473	0.09%
2019/01/07	1	13.25	36	13.27	13.15	-35	26,651	-0.13%
2019/01/04	0	0.00	5	12.80	12.90	-5	27,076	-0.02%
2019/01/03	8	12.99	17	12.98	12.90	-9	27,630	-0.03%
2019/01/02	8	13.36	3	13.55	13.25	5	27,797	0.02%
2018/12/28	0	0.00	2	13.75	13.55	-2	27,951	-0.01%
2018/12/27	0	0.00	3	13.85	13.70	-3	29,025	-0.01%
2018/12/26	5	13.50	2	13.70	13.45	3	29,491	0.01%
2018/12/24	0	0.00	4	13.70	13.75	-4	30,136	-0.01%
2018/12/22	2	13.50	0	0.00	13.45	2	30,293	0.01%
2018/12/20	5	13.80	0	0.00	13.60	5	30,739	0.02%
2018/12/19	1	13.90	3	14.00	14.00	-2	30,936	-0.01%
2018/12/18	17	13.99	9	13.91	13.90	8	30,953	0.03%
2018/12/17	2	13.85	1	13.95	13.85	1	31,027	0.00%
2018/12/14	6	13.89	0	0.00	13.85	6	31,301	0.02%
2018/12/13	3	14.30	3	14.35	14.40	0	31,477	0.00%
2018/12/12	10	14.20	1	14.15	14.20	9	32,000	0.03%
2018/12/11	20	13.95	0	0.00	13.90	20	32,377	0.06%
2018/12/10	7	13.73	11	13.78	13.85	-4	32,841	-0.01%
2018/12/07	4	14.25	1	14.10	14.10	3	32,972	0.01%
2018/12/06	15	14.07	1	14.55	14.00	14	33,310	0.04%
2018/12/05	6	14.78	0	0.00	14.90	6	33,260	0.02%
2018/12/04	2	15.80	8	15.88	15.75	-6	33,343	-0.02%
2018/12/03	20	15.88	52	15.79	15.95	-32	34,617	-0.09%
2018/11/30	18	15.13	6	15.10	15.00	12	34,599	0.03%
2018/11/29	25	15.42	7	15.50	15.05	18	34,238	0.05%
2018/11/28	4	15.05	6	15.05	15.15	-2	33,616	-0.01%
2018/11/27	21	14.34	26	14.76	14.80	-5	33,129	-0.02%
2018/11/26	2	14.20	2	14.25	14.20	0	32,944	0.00%
2018/11/22	2	14.15	4	14.04	14.00	-2	33,035	-0.01%
2018/11/21	2	13.95	5	13.85	14.00	-3	33,163	-0.01%
2018/11/20	0	0.00	1	13.80	13.85	-1	33,252	0.00%
2018/11/19	1	13.85	2	13.95	13.95	-1	33,289	0.00%
2018/11/16	2	13.60	8	13.58	13.50	-6	33,131	-0.02%
2018/11/15	6	13.36	3	13.40	13.40	3	33,176	0.01%
2018/11/14	1	13.50	2	13.55	13.45	-1	33,370	0.00%
2018/11/13	6	13.30	2	13.35	13.50	4	33,784	0.01%
2018/11/12	4	13.73	5	13.78	13.75	-1	34,154	0.00%
2018/11/09	6	13.56	0	0.00	13.65	6	34,950	0.02%
2018/11/08	13	13.79	18	13.92	13.65	-5	35,350	-0.01%
2018/11/07	17	13.71	41	13.69	13.90	-24	35,344	-0.07%
2018/11/06	2	13.48	0	0.00	13.25	2	35,549	0.01%
2018/11/05	14	13.94	3	14.05	13.95	11	35,270	0.03%
2018/11/02	47	14.19	59	14.22	14.20	-12	35,079	-0.03%
2018/11/01	152	13.73	158	13.63	13.70	-6	34,006	-0.02%	大買/大賣/
2018/10/31	246	13.23	296	13.07	13.40	-50	33,450	-0.15%	大買/大賣/
2018/10/30	106	12.39	95	12.28	12.45	11	32,844	0.03%	大買/
2018/10/29	36	11.51	65	11.62	11.75	-29	32,747	-0.09%
2018/10/26	24	11.76	3	11.75	11.45	21	32,641	0.06%
2018/10/25	31	12.01	12	11.97	11.95	19	32,342	0.06%
2018/10/24	2	12.85	0	0.00	12.85	2	32,709	0.01%
2018/10/23	5	13.05	0	0.00	13.00	5	32,876	0.02%
2018/10/22	40	12.90	9	13.18	13.30	31	33,296	0.09%
2018/10/19	2	12.30	15	12.55	12.60	-13	33,492	-0.04%
2018/10/17	1	12.90	5	13.00	12.85	-4	33,048	-0.01%
2018/10/16	29	12.88	10	12.76	12.75	19	32,952	0.06%
2018/10/15	33	12.60	4	12.60	12.45	29	33,075	0.09%
2018/10/12	7	12.45	3	12.38	12.65	4	33,217	0.01%
2018/10/11	276	12.26	252	12.43	12.05	24	32,857	0.07%	大買/大賣/
2018/10/09	38	13.39	31	13.44	13.35	7	32,204	0.02%
2018/10/08	0	0.00	3	13.20	13.20	-3	32,112	-0.01%
2018/10/05	37	13.53	68	13.70	13.20	-31	33,101	-0.09%
2018/10/04	18	14.13	0	0.00	14.10	18	32,298	0.06%
2018/10/03	9	14.67	0	0.00	14.65	9	31,920	0.03%
2018/10/02	16	15.03	15	15.09	14.95	1	32,139	0.00%
2018/10/01	11	14.57	8	14.67	14.70	3	32,557	0.01%
2018/09/28	11	14.71	7	14.79	14.50	4	32,847	0.01%
2018/09/27	1	14.80	3	14.70	14.70	-2	32,764	-0.01%
2018/09/26	3	14.63	20	14.77	14.75	-17	32,638	-0.05%
2018/09/25	0	0.00	22	14.50	14.55	-22	32,627	-0.07%
2018/09/21	15	14.15	11	14.15	14.20	4	32,709	0.01%
2018/09/20	3	14.35	1	14.45	14.25	2	33,066	0.01%
2018/09/19	34	14.56	0	0.00	14.30	34	32,866	0.10%
2018/09/18	6	14.42	2	14.38	14.30	4	32,623	0.01%
2018/09/17	12	14.83	6	14.93	14.75	6	32,438	0.02%
2018/09/14	0	0.00	6	14.64	14.65	-6	32,255	-0.02%
2018/09/13	10	14.20	2	14.20	14.20	8	32,050	0.02%
2018/09/12	4	14.39	0	0.00	14.35	4	32,161	0.01%
2018/09/11	4	14.50	9	14.40	14.90	-5	32,305	-0.02%
2018/09/10	4	14.31	30	14.05	14.05	-26	33,012	-0.08%
2018/09/07	59	14.79	26	14.94	14.45	33	33,015	0.10%
2018/09/06	20	16.15	30	16.18	15.95	-10	32,130	-0.03%
2018/09/05	0	0.00	3	16.98	16.90	-3	31,952	-0.01%
2018/09/04	0	0.00	11	17.10	17.05	-11	34,339	-0.03%
2018/09/03	10	17.00	5	16.90	16.90	5	34,621	0.01%
2018/08/31	23	17.14	31	17.15	17.25	-8	34,988	-0.02%
2018/08/30	0	0.00	6	17.00	17.00	-6	35,329	-0.02%
2018/08/29	16	17.09	7	17.18	17.15	9	35,544	0.03%
2018/08/28	3	16.95	2	17.05	16.95	1	36,246	0.00%
2018/08/27	16	16.45	10	16.50	16.50	6	36,584	0.02%
2018/08/23	1	16.35	5	16.42	16.40	-4	37,283	-0.01%
2018/08/22	2	16.45	12	16.53	16.35	-10	38,658	-0.03%
2018/08/21	5	16.31	15	16.28	16.45	-10	39,760	-0.03%
2018/08/20	17	16.13	11.1	16.23	16.00	5.9	40,081	0.01%
2018/08/17	21	16.00	23	16.33	15.95	-2	40,505	0.00%
2018/08/16	29	16.33	6	16.23	16.40	23	40,834	0.06%
2018/08/15	22	17.17	3	17.17	16.90	19	40,689	0.05%
2018/08/14	8	17.68	0	0.00	17.65	8	40,926	0.02%
2018/08/13	31	18.64	4	18.89	18.50	27	41,563	0.06%
2018/08/10	6	19.13	1	19.15	19.10	5	41,785	0.01%
2018/08/08	5	19.35	20	19.33	19.35	-15	46,409	-0.03%
2018/08/07	18	19.03	2	19.03	19.05	16	46,302	0.03%
2018/08/06	32	19.00	0	0.00	19.20	32	46,177	0.07%
2018/08/03	47	19.38	16	19.33	19.25	31	46,053	0.07%
2018/08/01	3	19.97	0	0.00	19.95	3	45,565	0.01%
2018/07/31	0	0.00	4	20.06	19.95	-4	45,621	-0.01%
2018/07/30	3	19.43	0	0.00	19.40	3	44,987	0.01%
2018/07/27	7.3	20.02	13	19.99	19.90	-5.7	44,610	-0.01%
2018/07/26	2	19.60	9	19.79	19.95	-7	44,463	-0.02%
2018/07/25	1	19.50	13	19.53	19.50	-12	44,646	-0.03%
2018/07/23	5	19.00	10	19.00	19.05	-5	44,995	-0.01%
2018/07/20	2	18.90	2	19.20	19.05	0	45,628	0.00%
2018/07/19	7	19.34	5	19.40	19.25	2	46,186	0.00%
2018/07/16	22	19.82	1	19.95	19.70	21	46,503	0.05%
2018/07/13	10	19.88	30	19.91	19.75	-20	46,454	-0.04%
2018/07/12	41	19.30	1	19.20	19.40	40	45,512	0.09%
2018/07/11	3	18.90	13	18.91	18.90	-10	45,401	-0.02%
2018/07/10	5	19.20	1	19.25	19.20	4	45,352	0.01%
2018/07/09	600	19.19	602	19.20	19.50	-2	45,228	0.00%	大買/大賣/
2018/07/06	0	0.00	1	17.95	18.00	-1	44,506	0.00%
2018/07/05	4	18.70	1	19.00	18.65	3	44,325	0.01%
2018/07/04	2	18.75	13	18.78	18.80	-11	44,407	-0.02%
2018/07/02	5	19.11	1	19.45	19.10	4	44,468	0.01%
2018/06/29	11	19.59	7	19.51	19.50	4	44,339	0.01%
2018/06/28	3	18.82	2	18.68	18.85	1	43,645	0.00%
2018/06/27	4	19.01	19	19.00	18.70	-15	43,702	-0.03%
2018/06/26	7	18.88	0	0.00	18.90	7	43,624	0.02%
2018/06/25	3	19.33	0	19.25	19.25	3	43,362	0.01%
2018/06/22	12	19.20	2	19.20	19.30	10	43,548	0.02%
2018/06/21	13	19.53	0	0.00	19.40	13	43,517	0.03%
2018/06/20	102	19.18	93	19.50	19.20	9	43,729	0.02%	大買/
2018/06/19	49	19.63	7	19.58	19.50	42	43,616	0.10%
2018/06/15	6	20.25	11	20.47	20.10	-5	42,583	-0.01%
2018/06/14	21	20.12	1	20.45	20.00	20	42,163	0.05%
2018/06/13	19	20.84	2	20.90	20.60	17	41,884	0.04%
2018/06/12	75	21.16	61	21.18	21.10	14	42,420	0.03%
2018/06/11	6	20.68	0	0.00	20.65	6	40,435	0.01%
2018/06/08	5	20.75	1.4	20.79	20.50	3.6	40,827	0.01%
2018/06/07	3	20.85	6	20.73	20.60	-3	41,975	-0.01%
2018/06/06	2	20.75	0	0.00	20.65	2	41,833	0.00%
2018/06/05	2	20.70	13	20.73	20.65	-11	42,451	-0.03%
2018/06/04	12	20.39	22	20.35	20.40	-10	42,132	-0.02%
2018/06/01	2	19.75	0	0.00	19.75	2	41,731	0.00%
2018/05/31	9	19.92	1	20.15	20.05	8	41,822	0.02%
2018/05/30	59	19.94	6	20.03	19.80	53	41,310	0.13%
2018/05/29	15	21.00	4	21.05	20.70	11	40,187	0.03%
2018/05/28	16	20.57	22	20.62	20.55	-6	39,438	-0.02%
2018/05/25	2	20.88	15	20.87	20.50	-13	41,185	-0.03%
2018/05/24	3	20.20	10	20.60	20.50	-7	40,648	-0.02%
2018/05/23	15	20.41	22	20.03	20.00	-7	40,312	-0.02%
2018/05/22	17	20.49	5	20.36	19.85	12	40,235	0.03%
2018/05/21	28	20.67	1	20.85	20.40	27	40,482	0.07%
2018/05/18	30	19.97	41	20.01	20.15	-11	40,014	-0.03%
2018/05/17	52	20.69	33	20.63	20.40	19	40,280	0.05%
2018/05/16	82	19.62	44	19.95	20.25	38	39,326	0.10%
2018/05/15	2	18.75	0	0.00	18.45	2	37,961	0.01%
2018/05/14	0	0.00	2	18.70	18.60	-2	39,203	-0.01%
2018/05/11	0	0.00	7	18.68	18.40	-7	40,096	-0.02%
2018/05/10	2	18.50	2	18.40	18.45	0	40,725	0.00%
2018/05/09	0	0.00	10	18.20	18.10	-10	41,324	-0.02%
2018/05/08	13	18.09	6	18.25	18.05	7	41,690	0.02%
2018/05/07	1	17.95	20	17.80	18.00	-19	41,668	-0.05%
2018/05/03	1	17.55	0	0.00	17.55	1	42,668	0.00%
2018/05/02	3	18.50	0	0.00	18.10	3	42,623	0.01%
2018/04/26	6	18.03	0	0.00	17.45	6	43,477	0.01%
2018/04/25	150	17.97	155	18.02	18.15	-5	43,430	-0.01%	大買/大賣/
2018/04/24	0	0.00	3	17.12	16.95	-3	43,061	-0.01%
2018/04/23	8	17.92	12	17.90	17.80	-4	43,221	-0.01%
2018/04/20	2	18.15	1	18.35	18.25	1	43,600	0.00%
2018/04/19	2	18.70	2	18.65	18.70	0	43,536	0.00%
2018/04/17	0	0.00	1	18.85	18.60	-1	44,271	0.00%
2018/04/16	0	0.00	7	18.93	18.95	-7	44,884	-0.02%
2018/04/13	3	19.17	1	19.25	19.10	2	45,274	0.00%
2018/04/12	1	19.10	11	19.14	19.00	-10	45,130	-0.02%
2018/04/11	1	18.95	10	19.05	18.85	-9	44,985	-0.02%
2018/04/10	0	0.00	1	18.95	18.90	-1	45,217	0.00%
2018/04/09	0	0.00	20	18.88	18.75	-20	45,569	-0.04%
2018/04/03	10	19.33	0	0.00	19.35	10	45,356	0.02%
2018/04/02	1	19.95	21	19.90	19.75	-20	45,609	-0.04%
2018/03/31	2	19.50	5	19.50	19.55	-3	45,559	-0.01%
2018/03/30	16	19.65	0	0.00	19.55	16	45,681	0.04%
2018/03/29	3	19.58	0	0.00	19.55	3	45,678	0.01%
2018/03/28	6	19.98	0	0.00	19.75	6	45,841	0.01%
2018/03/27	5	20.25	1	20.30	20.20	4	46,478	0.01%
2018/03/23	4	19.30	0	0.00	19.90	4	46,731	0.01%
2018/03/22	2	20.55	0	0.00	20.20	2	46,491	0.00%
2018/03/21	15	21.10	6	20.93	20.80	9	46,006	0.02%
2018/03/20	6	20.71	0	0.00	20.60	6	45,878	0.01%
2018/03/19	26	21.21	24	21.43	21.00	2	45,927	0.00%
2018/03/16	33	21.43	3	21.37	21.20	30	45,850	0.07%
2018/03/15	5	20.52	0	0.00	21.10	5	45,070	0.01%
2018/03/14	30	20.90	10	20.95	20.75	20	45,336	0.04%
2018/03/13	24	20.98	29	20.91	21.15	-5	45,288	-0.01%
2018/03/12	0	0.00	3	20.05	19.85	-3	44,621	-0.01%
2018/03/09	29	20.16	2	20.35	20.05	27	45,141	0.06%
2018/03/08	31	19.21	48	19.46	19.60	-17	45,410	-0.04%
2018/03/07	49	19.30	45	19.18	19.05	4	45,994	0.01%
2018/03/06	10	19.25	16	19.56	19.30	-6	47,086	-0.01%
2018/03/05	5	18.90	16	19.37	18.90	-11	51,967	-0.02%
2018/03/02	7	19.05	1	19.15	19.15	6	53,074	0.01%
2018/03/01	28	19.59	14	19.60	19.55	14	54,895	0.03%
2018/02/27	158	19.92	202	19.88	19.90	-44	55,804	-0.08%	大買/大賣/
2018/02/26	13	18.98	11	18.82	18.70	2	53,916	0.00%
2018/02/23	19.1	18.76	11.1	19.13	18.65	8	54,210	0.01%
2018/02/22	3	18.60	1	18.55	18.65	2	54,689	0.00%
2018/02/21	18	18.88	58	18.97	19.10	-40	54,370	-0.07%
2018/02/12	42	18.46	5	18.20	18.20	37	54,075	0.07%
2018/02/09	50	18.25	29	18.11	18.55	21	54,177	0.04%
2018/02/08	453	19.17	485	19.21	19.00	-32	53,787	-0.06%	大買/大賣/
2018/02/07	185	20.56	156	20.47	19.90	29	53,068	0.05%	大買/大賣/
2018/02/06	567	20.77	586	20.58	20.10	-19	53,539	-0.04%	大買/大賣/
2018/02/05	763	21.88	730	21.94	22.25	33	53,063	0.06%	大買/大賣/
2018/02/02	83	23.67	150	23.76	23.40	-67	52,870	-0.13%	大賣/
2018/02/01	126	24.20	46	24.17	24.10	80	52,478	0.15%	大買/
2018/01/31	11	23.74	14	23.82	23.65	-3	52,991	-0.01%
2018/01/30	1	23.60	1	23.95	23.55	0	54,366	0.00%
2018/01/29	23	23.99	23	23.91	24.00	0	54,359	0.00%
2018/01/26	16.5	23.89	29	24.04	23.85	-12.5	54,345	-0.02%
2018/01/25	19	23.48	10	23.45	23.40	9	53,427	0.02%
2018/01/24	14.5	23.50	0	0.00	23.45	14.5	53,627	0.03%
2018/01/23	140.9	24.17	140	24.51	23.80	0.9	53,350	0.00%	大買/大賣/
2018/01/22	0.1	23.55	3	23.55	23.55	-2.9	52,333	-0.01%
2018/01/19	13	23.57	0	0.00	23.85	13	52,490	0.02%
2018/01/18	43	23.41	49	23.50	23.35	-6	52,186	-0.01%
2018/01/17	59	23.49	33	23.41	23.30	26	53,423	0.05%
2018/01/16	4	23.65	0	0.00	24.00	4	52,968	0.01%
2018/01/15	1	23.40	11	23.40	23.45	-10	52,533	-0.02%
2018/01/12	16	23.17	47	23.15	23.10	-31	52,843	-0.06%
2018/01/11	28	23.87	21	23.42	23.30	7	52,681	0.01%
2018/01/10	2	24.10	0	0.00	24.05	2	52,809	0.00%
2018/01/09	0.8	24.35	0	0.00	24.35	0.8	52,614	0.00%
2018/01/08	0	0.00	1	24.20	24.00	-1	52,953	0.00%
2018/01/05	0	0.00	1	24.60	24.40	-1	54,515	0.00%
2018/01/04	40	24.79	31	24.52	24.50	9	55,305	0.02%
2018/01/03	1	24.50	7	24.84	24.80	-6	56,864	-0.01%
2018/01/02	3	23.35	9	23.77	23.85	-6	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析