華邦電 (2344)-元大-大益券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
▲0.85
漲幅
+3.38%
成交量
21,675張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	25.76	49.5	25.94	26.00	-42.5	28,665	-0.15%
2024/04/26	10.3	25.23	7	25.32	25.15	3.3	28,699	0.01%
2024/04/25	14	25.22	16	25.58	25.20	-2	28,459	-0.01%
2024/04/24	2	25.35	23	25.43	25.65	-21	28,880	-0.07%
2024/04/23	37	24.95	18	24.86	24.90	19	29,847	0.06%
2024/04/22	25.3	24.92	1	24.80	24.70	24.3	30,157	0.08%
2024/04/19	30.8	25.17	14.2	25.40	25.40	16.6	30,479	0.05%
2024/04/18	28.2	25.74	1.2	25.71	25.90	27	30,172	0.09%
2024/04/17	14.4	25.84	13	25.87	26.05	1.4	30,275	0.00%
2024/04/16	73.2	25.79	1	25.40	25.50	72.2	30,072	0.24%
2024/04/15	129.4	26.53	1	26.40	26.65	128.4	29,512	0.44%	大買/鉅額交易
2024/04/12	86	27.01	18.4	27.10	26.90	67.6	29,285	0.23%
2024/04/11	12	27.51	12	27.31	27.30	0	29,136	0.00%
2024/04/10	41.8	27.63	132	27.81	27.55	-90.2	29,135	-0.31%	大賣/
2024/04/09	18	26.88	9	27.07	27.00	9	28,638	0.03%
2024/04/08	0	0.00	7	26.88	26.80	-7	29,095	-0.02%
2024/04/03	15.1	26.68	2	26.85	26.70	13.1	30,677	0.04%
2024/04/02	34.9	27.16	2	27.75	27.05	32.9	33,158	0.10%
2024/04/01	1.2	27.53	25.7	27.45	27.45	-24.5	34,463	-0.07%
2024/03/29	24	27.07	43.5	27.25	27.20	-19.5	34,829	-0.06%
2024/03/28	25	27.08	33	27.13	27.00	-8	34,957	-0.02%
2024/03/27	83	26.99	10.2	26.94	26.95	72.9	36,755	0.20%
2024/03/26	60	27.38	9	27.33	27.10	51	37,276	0.14%
2024/03/25	13	27.40	10	27.59	27.45	3	36,953	0.01%
2024/03/22	69	27.52	79.5	27.93	27.50	-10.5	37,245	-0.03%
2024/03/21	26	27.60	176	27.67	27.70	-150	37,915	-0.40%	大賣/鉅額交易
2024/03/20	28.2	26.21	0	0.00	26.05	28.2	38,134	0.07%
2024/03/19	10.2	26.70	2	26.65	26.60	8.2	38,127	0.02%
2024/03/18	7	26.76	1	26.50	26.90	6	38,104	0.02%
2024/03/15	87.2	26.51	12	26.61	26.50	75.2	38,293	0.20%
2024/03/14	9.2	26.80	2	26.70	26.80	7.2	38,328	0.02%
2024/03/13	103.6	27.05	15	27.59	26.80	88.6	38,362	0.23%	大買/
2024/03/12	5	27.44	0	0.00	27.50	5	38,020	0.01%
2024/03/11	41	27.49	10	27.92	27.45	31	38,023	0.08%
2024/03/08	22	27.60	29.5	27.76	27.60	-7.5	37,934	-0.02%
2024/03/07	31.9	27.92	70	28.21	27.65	-38.1	37,354	-0.10%
2024/03/06	32.2	27.29	3	27.30	27.20	29.2	36,362	0.08%
2024/03/05	13	27.57	3	27.58	27.55	10	37,160	0.03%
2024/03/04	28	27.85	36	28.17	27.75	-8	37,708	-0.02%
2024/03/01	4	27.73	7	27.82	27.70	-3	37,634	-0.01%
2024/02/29	2.1	27.78	33	27.65	27.95	-30.9	37,736	-0.08%
2024/02/27	17	27.57	34	28.01	27.45	-17	37,708	-0.05%
2024/02/26	8	27.59	62.2	27.60	27.55	-54.2	37,564	-0.14%
2024/02/23	22	27.82	14	28.09	27.65	8	37,607	0.02%
2024/02/22	15	27.83	69	28.00	27.90	-54	37,519	-0.14%
2024/02/21	1	27.80	11	27.64	27.70	-10	37,721	-0.03%
2024/02/20	10	27.35	9	27.35	27.30	1	38,022	0.00%
2024/02/19	14.1	27.62	47	27.65	27.70	-32.9	39,455	-0.08%
2024/02/16	27	27.05	13	27.05	27.15	14	42,673	0.03%
2024/02/15	73.5	26.56	2	26.28	26.35	71.5	43,062	0.17%
2024/02/05	42	27.00	0	0.00	27.10	42	42,357	0.10%
2024/02/02	8	27.31	0	0.00	27.05	8	42,282	0.02%
2024/02/01	2	27.20	2	27.30	27.35	0	42,279	0.00%
2024/01/31	91	27.16	2	27.15	27.20	89	42,326	0.21%
2024/01/30	19	27.42	48	27.53	27.35	-29	42,242	-0.07%
2024/01/29	35	27.77	15	27.79	27.90	20	42,353	0.05%
2024/01/26	16.2	27.90	31	28.19	28.00	-14.8	42,418	-0.03%
2024/01/25	45.3	28.19	29	28.11	27.85	16.3	42,090	0.04%
2024/01/24	52.1	28.29	35	28.18	27.90	17.1	41,707	0.04%
2024/01/23	27.2	28.16	23	28.20	28.15	4.2	41,540	0.01%
2024/01/22	19	27.82	18	27.93	27.90	1	41,005	0.00%
2024/01/19	7.3	27.70	8	27.74	27.65	-0.7	40,828	0.00%
2024/01/18	16.3	27.25	28	27.37	27.50	-11.7	41,282	-0.03%
2024/01/17	140.1	27.14	162	27.16	26.85	-21.9	40,759	-0.05%	大買/大賣/
2024/01/16	36.7	28.24	10	28.16	28.10	26.7	39,661	0.07%
2024/01/15	41	28.79	45.1	28.85	29.00	-4.1	39,213	-0.01%
2024/01/12	9.3	27.85	1	28.00	27.95	8.3	38,625	0.02%
2024/01/11	16	27.88	12	27.89	27.85	4	38,803	0.01%
2024/01/10	17	27.89	17	28.06	28.10	0	39,010	0.00%
2024/01/09	43	28.41	34	28.41	28.10	9	39,399	0.02%
2024/01/08	32	28.60	14	28.54	28.55	18	40,579	0.04%
2024/01/05	21.4	28.94	12	28.99	28.85	9.4	40,571	0.02%
2024/01/04	24	29.14	15	29.13	29.10	9	41,543	0.02%
2024/01/03	23.3	29.41	19.2	29.48	29.35	4.1	42,468	0.01%
2024/01/02	32.7	30.30	10	30.20	30.00	22.7	42,626	0.05%
2023/12/29	158	31.29	100.2	31.01	30.45	57.8	42,395	0.14%	大買/
2023/12/28	102.2	30.92	140.1	31.01	30.75	-37.9	40,897	-0.09%	大買/大賣/
2023/12/27	23	29.62	160.1	29.82	29.75	-137.1	38,468	-0.36%	大賣/鉅額交易
2023/12/26	7	28.89	31.8	28.87	28.95	-24.8	36,964	-0.07%
2023/12/25	10	28.33	9	28.29	28.20	1	36,688	0.00%
2023/12/22	137	29.10	132	29.09	28.50	5	36,532	0.01%	大買/大賣/
2023/12/21	31	28.26	54	28.42	28.40	-23	34,794	-0.07%
2023/12/20	9	27.91	12	27.99	27.90	-3	34,184	-0.01%
2023/12/19	58	27.96	26	27.99	27.85	32	33,922	0.09%
2023/12/18	138	28.77	120.2	28.88	28.55	17.8	33,427	0.05%	大買/大賣/
2023/12/15	29	28.60	143.1	28.48	28.55	-114.1	32,223	-0.35%	大賣/鉅額交易
2023/12/14	70	27.93	64	28.19	27.55	6	30,909	0.02%
2023/12/13	14	27.52	20	27.60	27.55	-6	30,803	-0.02%
2023/12/12	74	27.57	16	27.53	27.45	58	31,352	0.18%
2023/12/11	9.1	27.64	26	27.73	27.80	-16.9	31,251	-0.05%
2023/12/08	4	27.35	11	27.41	27.40	-7	31,037	-0.02%
2023/12/07	17	27.09	7	27.07	27.00	10	30,895	0.03%
2023/12/06	26	27.30	9.3	27.39	27.20	16.7	30,692	0.05%
2023/12/05	36	27.56	11.3	27.47	27.45	24.7	30,545	0.08%
2023/12/04	71	28.16	62.1	28.43	28.10	9	30,380	0.03%
2023/12/01	58.1	28.06	9	28.09	28.10	49.1	30,381	0.16%
2023/11/30	78.6	28.39	62	28.71	28.35	16.6	30,565	0.05%
2023/11/29	23	28.14	58	28.31	28.45	-35	29,773	-0.12%
2023/11/28	7	27.31	23.2	27.58	27.85	-16.2	29,616	-0.05%
2023/11/27	32	27.21	16	26.94	26.80	16	29,504	0.05%
2023/11/24	20.1	27.35	43	27.58	27.40	-22.9	29,685	-0.08%
2023/11/23	18.1	27.54	5	27.51	27.50	13.1	29,608	0.04%
2023/11/22	21	27.54	18	27.65	27.60	3	29,536	0.01%
2023/11/21	53.1	27.69	68	27.88	27.80	-15	29,424	-0.05%
2023/11/20	80.3	27.85	65	27.93	27.85	15.3	29,393	0.05%
2023/11/17	124	27.57	66	27.71	27.65	58	29,093	0.20%	大買/
2023/11/16	688.2	28.28	617.8	27.75	27.65	70.4	28,699	0.25%	大買/大賣/
2023/11/15	55.5	28.14	336	27.98	28.60	-280.5	27,228	-1.03%	大賣/鉅額交易
2023/11/14	10	25.79	46.2	26.01	26.20	-36.2	23,784	-0.15%
2023/11/13	13	25.29	17	25.32	25.50	-4	23,206	-0.02%
2023/11/10	1.1	25.06	0	0.00	25.00	1.1	23,256	0.00%
2023/11/09	9.2	25.09	1	25.15	25.10	8.2	23,448	0.04%
2023/11/08	9	25.47	17	25.48	25.40	-8	23,907	-0.03%
2023/11/07	11	25.40	6.1	25.45	25.40	4.9	23,891	0.02%
2023/11/06	1	25.65	26	25.88	25.85	-25	23,980	-0.10%
2023/11/03	22	25.38	26	25.46	25.35	-4	24,002	-0.02%
2023/11/02	4	25.51	13	25.53	25.55	-9	24,017	-0.04%
2023/11/01	22	25.05	2	25.05	24.95	20	24,075	0.08%
2023/10/31	36	25.40	7	25.23	24.95	29	25,674	0.11%
2023/10/30	43	24.99	27	25.35	25.35	16	25,614	0.06%
2023/10/27	9	24.63	52	24.60	24.60	-43	25,922	-0.17%
2023/10/26	93.5	25.16	47	25.12	24.65	46.5	27,613	0.17%
2023/10/25	32	25.84	3	25.82	25.80	29	27,539	0.11%
2023/10/24	23	25.92	4	26.00	26.05	19	27,884	0.07%
2023/10/23	6	25.98	8	26.20	25.85	-2	27,999	-0.01%
2023/10/20	10.1	26.10	6	25.98	26.05	4.1	28,015	0.01%
2023/10/19	17	26.24	4	26.24	26.40	13	27,984	0.05%
2023/10/18	73	26.04	6	26.04	25.95	67	28,212	0.24%
2023/10/17	15	26.50	24	26.62	26.60	-9	27,807	-0.03%
2023/10/16	96.3	26.37	9	26.22	26.05	87.3	27,512	0.32%
2023/10/13	14.3	28.41	8	28.55	28.35	6.3	26,303	0.02%
2023/10/12	15	28.72	149.2	28.67	28.90	-134.2	26,443	-0.51%	大賣/鉅額交易
2023/10/11	20	27.92	61	27.95	27.95	-41	25,404	-0.16%
2023/10/06	25	27.15	67.2	27.29	27.45	-42.2	25,395	-0.17%
2023/10/05	8	26.59	77.2	26.66	26.75	-69.2	25,248	-0.27%
2023/10/04	14	25.51	8	25.54	25.50	6	24,972	0.02%
2023/10/03	12	25.84	10	26.00	25.85	2	24,975	0.01%
2023/10/02	9	25.61	10	25.76	25.60	-1	25,301	0.00%
2023/09/28	58	25.54	38	25.40	25.30	20	25,352	0.08%
2023/09/27	49	25.57	1	25.75	25.75	48	25,220	0.19%
2023/09/26	55	25.97	12	25.93	25.70	43	25,259	0.17%
2023/09/25	23	26.27	6	26.24	26.20	17	25,241	0.07%
2023/09/22	7	26.39	3	26.47	26.35	4	26,054	0.02%
2023/09/21	22	26.50	1	26.50	26.50	21	27,514	0.08%
2023/09/20	14	27.02	8	27.08	26.50	6	27,604	0.02%
2023/09/19	12	28.06	15.1	28.09	27.85	-3.1	28,054	-0.01%
2023/09/18	20	27.93	15	28.11	27.80	5	28,559	0.02%
2023/09/15	42	28.04	40.1	27.99	28.15	1.9	28,753	0.01%
2023/09/14	10	27.22	13	27.27	27.30	-3	28,274	-0.01%
2023/09/13	7	26.84	4	26.85	26.95	3	28,573	0.01%
2023/09/12	1	26.60	9	26.80	26.90	-8	28,978	-0.03%
2023/09/11	6	26.51	2	26.45	26.45	4	29,269	0.01%
2023/09/08	7.1	26.82	2	27.15	26.70	5.1	29,722	0.02%
2023/09/07	16	26.98	10	27.12	26.90	6	30,265	0.02%
2023/09/06	4	26.80	1	26.85	26.85	3	30,670	0.01%
2023/09/05	9	27.10	2	27.45	27.20	7	31,056	0.02%
2023/09/04	1	26.90	10.1	27.11	27.15	-9.1	31,662	-0.03%
2023/09/01	2	27.08	70	26.84	27.10	-68	31,756	-0.21%
2023/08/31	10	26.47	15	26.62	26.35	-5	31,715	-0.02%
2023/08/30	29	26.37	15	26.58	26.30	14	32,157	0.04%
2023/08/29	1	25.70	3.1	25.88	26.20	-2.1	33,491	-0.01%
2023/08/28	11	25.61	3	25.53	25.45	8	33,580	0.02%
2023/08/25	20.1	25.84	8	25.81	25.75	12.1	34,073	0.04%
2023/08/24	16.2	26.09	53	26.20	26.25	-36.8	34,356	-0.11%
2023/08/23	27	25.61	25	25.54	25.70	2	35,219	0.01%
2023/08/22	3	25.50	2	25.38	25.25	1	35,252	0.00%
2023/08/21	13	25.38	4	25.24	25.50	9	35,537	0.03%
2023/08/18	254	25.82	247	26.00	25.65	7	35,676	0.02%	大買/大賣/
2023/08/17	30	25.76	5	25.87	25.90	25	35,895	0.07%
2023/08/16	16.1	25.59	1	25.65	25.65	15.1	36,187	0.04%
2023/08/15	4	26.18	5	26.20	26.15	-1	36,649	0.00%
2023/08/14	111.1	26.07	22	25.70	25.45	89.1	37,137	0.24%	大買/
2023/08/11	10	26.81	3	26.80	26.80	7	36,897	0.02%
2023/08/10	15	26.72	13	26.83	26.80	2	36,971	0.01%
2023/08/09	23	26.94	1	26.95	27.05	22	36,885	0.06%
2023/08/08	10	27.16	10	27.16	27.10	0	36,586	0.00%
2023/08/07	7	27.43	8	27.61	27.70	-1	36,475	0.00%
2023/08/04	135	26.88	20	27.18	27.25	115	36,476	0.32%	大買/鉅額交易
2023/08/02	38	28.32	9.1	28.41	28.10	28.9	34,905	0.08%
2023/08/01	31	29.58	15	29.49	29.30	16	34,678	0.05%
2023/07/31	37.1	29.61	177	29.81	29.35	-139.9	34,461	-0.41%	大賣/鉅額交易
2023/07/28	27	28.46	47	28.51	28.60	-20	32,833	-0.06%
2023/07/27	27	28.01	21	27.82	28.20	6	32,458	0.02%
2023/07/26	30	26.88	7	26.93	26.80	23	32,390	0.07%
2023/07/25	8	27.35	17	27.35	27.15	-9	33,063	-0.03%
2023/07/24	5	27.25	0	0.00	27.25	5	33,406	0.01%
2023/07/21	27	27.06	6	27.38	27.45	21	33,577	0.06%
2023/07/20	4	27.85	3	28.20	27.80	1	33,311	0.00%
2023/07/19	54	28.01	2	27.90	27.95	52	33,387	0.16%
2023/07/18	17	28.49	25	28.26	28.25	-8	33,488	-0.02%
2023/07/17	43	28.73	60	29.05	28.80	-17	33,443	-0.05%
2023/07/14	21	28.49	4	28.59	28.35	17	33,112	0.05%
2023/07/13	9	28.98	82	28.95	28.60	-73	33,055	-0.22%
2023/07/12	47	28.11	60	28.16	27.90	-13	32,088	-0.04%
2023/07/11	1	27.40	28	27.35	27.50	-27	31,809	-0.08%
2023/07/10	2	26.68	32	26.80	26.70	-30	32,066	-0.09%
2023/07/07	27	26.56	2	26.78	26.40	25	32,406	0.08%
2023/07/06	13	27.18	3.1	27.41	27.25	9.9	33,017	0.03%
2023/07/05	13	27.45	11	27.69	27.45	2	33,954	0.01%
2023/07/04	6	27.37	8.4	27.49	27.50	-2.4	34,773	-0.01%
2023/07/03	12.3	27.47	19	27.53	27.40	-6.8	35,689	-0.02%
2023/06/30	80.4	27.53	20	27.56	27.45	60.4	37,717	0.16%
2023/06/29	42	28.60	126.1	28.65	28.50	-84.1	37,664	-0.22%	大賣/
2023/06/28	12	27.22	103	27.42	27.20	-91	36,252	-0.25%	大賣/
2023/06/27	87.1	27.06	12	27.17	26.95	75.1	36,243	0.21%
2023/06/26	49	27.89	7	28.06	28.00	42	35,959	0.12%
2023/06/21	11	28.62	64	28.36	28.95	-53	36,302	-0.15%
2023/06/20	4	28.79	24.6	28.91	28.85	-20.6	35,895	-0.06%
2023/06/19	45	28.66	37	28.62	28.55	8	35,826	0.02%
2023/06/16	13	28.87	43	28.88	29.20	-30	35,664	-0.08%
2023/06/15	63	29.46	12	29.38	29.10	51	35,434	0.14%
2023/06/14	2	29.20	55	29.30	29.25	-53	35,395	-0.15%
2023/06/13	43	29.03	83	29.11	28.95	-40	35,053	-0.11%
2023/06/12	9	28.62	60	28.78	28.60	-51	34,595	-0.15%
2023/06/09	3	27.90	63	27.92	28.10	-60	34,330	-0.17%
2023/06/08	92	27.47	8	27.18	27.20	84	34,230	0.25%
2023/06/07	5	28.51	4	28.55	28.60	1	34,107	0.00%
2023/06/06	9	28.54	10	28.71	28.70	-1	34,479	0.00%
2023/06/05	37	28.74	14	28.67	28.15	23	34,492	0.07%
2023/06/02	29	27.80	189.6	28.20	28.50	-160.6	34,432	-0.47%	大賣/鉅額交易
2023/06/01	54.1	26.47	48	26.47	26.60	6.1	33,801	0.02%
2023/05/31	10	26.85	19	26.92	26.65	-9	36,137	-0.02%
2023/05/30	9.1	26.60	9	26.71	26.70	0.1	37,493	0.00%
2023/05/29	1	27.20	106	26.82	26.90	-105	37,521	-0.28%	大賣/鉅額交易
2023/05/26	6	26.14	6.2	26.17	26.05	-0.2	36,765	0.00%
2023/05/25	31.2	26.14	11	26.09	26.05	20.2	36,848	0.05%
2023/05/24	2	25.85	42.4	25.87	26.00	-40.4	36,810	-0.11%
2023/05/23	6	25.46	7	25.76	25.50	-1	36,892	0.00%
2023/05/22	37	26.15	64	26.29	25.80	-27	37,053	-0.07%
2023/05/19	26	25.99	66	25.88	26.00	-40	36,978	-0.11%
2023/05/18	13	25.48	96	25.38	25.80	-83	37,021	-0.22%
2023/05/17	1	24.65	34	24.66	24.65	-33	36,565	-0.09%
2023/05/16	13	24.08	43	24.01	24.10	-30	36,404	-0.08%
2023/05/15	48	23.51	5	23.57	23.50	43	36,374	0.12%
2023/05/12	2.1	24.14	3	23.88	23.90	-0.9	36,677	0.00%
2023/05/11	2.1	24.14	3	23.88	23.75	-0.9	37,308	0.00%
2023/05/10	29	23.94	43	24.14	24.25	-14	37,511	-0.04%
2023/05/09	3	24.50	1	24.50	24.50	2	37,581	0.01%
2023/05/08	25	24.62	31	24.88	24.50	-6	37,768	-0.02%
2023/05/05	41	24.61	127	24.59	24.65	-86	38,000	-0.23%	大賣/
2023/05/04	72	25.10	2	25.10	25.05	70	39,057	0.18%
2023/05/03	15	25.26	4.2	25.23	25.25	10.8	39,361	0.03%
2023/05/02	66	25.54	11	25.59	25.55	55	39,312	0.14%
2023/04/28	105	26.13	128	26.28	25.95	-23	39,329	-0.06%	大買/大賣/
2023/04/27	25	25.23	72.8	25.25	25.50	-47.8	38,499	-0.12%
2023/04/26	42	24.47	5.2	24.41	24.75	36.8	38,072	0.10%
2023/04/25	6	24.90	3	25.18	24.60	3	37,845	0.01%
2023/04/24	8.2	25.39	5	25.26	25.25	3.2	37,532	0.01%
2023/04/21	3	25.12	15	25.32	25.05	-12	37,425	-0.03%
2023/04/20	11	25.55	25	25.45	25.50	-14	37,450	-0.04%
2023/04/19	60	25.90	10	25.92	25.80	50	37,344	0.13%
2023/04/18	52.6	26.10	1	25.90	26.00	51.6	37,211	0.14%
2023/04/17	17	26.39	8	26.38	26.55	9	37,212	0.02%
2023/04/14	52	26.21	139	26.30	26.25	-87	36,996	-0.24%	大賣/
2023/04/13	33	26.55	10	26.66	26.40	23	36,677	0.06%
2023/04/12	28	26.87	24.2	26.87	26.90	3.8	36,220	0.01%
2023/04/11	56.1	26.99	154	27.19	26.90	-98	35,781	-0.27%	大賣/
2023/04/10	80	26.54	56	26.76	26.40	24	34,818	0.07%
2023/04/07	22.1	26.59	42.1	26.54	26.50	-20	33,724	-0.06%
2023/04/06	122.3	25.79	8	25.61	25.60	114.3	32,709	0.35%	大買/鉅額交易
2023/03/31	93	26.68	189.7	26.69	26.50	-96.7	31,690	-0.30%	大賣/
2023/03/30	42	25.36	49	25.33	25.25	-7	29,508	-0.02%
2023/03/29	22.4	24.48	3	24.45	24.50	19.4	28,743	0.07%
2023/03/28	6.1	24.81	13	24.82	24.65	-6.9	28,770	-0.02%
2023/03/27	40.1	25.45	30	25.83	25.10	10.1	28,641	0.04%
2023/03/24	15.1	25.41	104.2	25.35	25.55	-89.1	28,218	-0.32%	大賣/
2023/03/23	0	0.00	13	24.60	24.70	-13	27,063	-0.05%
2023/03/22	8	24.57	40	24.48	24.50	-32	27,132	-0.12%
2023/03/21	89	24.67	4	24.74	24.60	85	27,100	0.31%
2023/03/20	1	24.30	11.2	24.31	24.40	-10.2	26,812	-0.04%
2023/03/17	10.5	24.18	0	0.00	23.90	10.5	26,712	0.04%
2023/03/16	9.2	23.97	7	23.87	24.00	2.2	26,592	0.01%
2023/03/15	4.1	24.14	5	24.15	23.95	-0.9	26,619	0.00%
2023/03/14	36	24.08	11	23.94	23.85	25	26,782	0.09%
2023/03/13	20	24.35	36	24.10	24.45	-16	26,642	-0.06%
2023/03/10	89.2	24.22	22	24.37	24.10	67.2	26,376	0.25%
2023/03/09	74.2	25.34	55	25.40	25.10	19.2	26,066	0.07%
2023/03/08	67	25.05	9	24.96	25.10	58	25,647	0.23%
2023/03/07	57	24.73	5.1	24.83	24.90	51.9	25,294	0.21%
2023/03/06	88.2	25.32	68.8	25.34	25.15	19.4	24,739	0.08%
2023/03/03	79.8	25.06	321.1	25.24	25.60	-241.3	23,658	-1.02%	大賣/鉅額交易
2023/03/02	41	23.81	296	23.85	24.00	-255	21,123	-1.21%	大賣/鉅額交易
2023/03/01	34	22.52	1	22.45	22.50	33	19,232	0.17%
2023/02/24	24.9	23.15	6	23.27	23.05	18.9	18,895	0.10%
2023/02/23	14	23.21	2.5	23.20	23.05	11.5	18,644	0.06%
2023/02/22	8	23.08	64	23.21	23.05	-56	18,640	-0.30%
2023/02/21	29	23.61	40	23.79	23.65	-11	18,479	-0.06%
2023/02/20	9	23.38	22	23.75	23.85	-13	18,422	-0.07%
2023/02/17	61	23.39	11	23.23	23.15	50	18,149	0.28%
2023/02/16	7	23.26	45.4	23.23	23.40	-38.4	18,056	-0.21%
2023/02/15	12	22.47	7	22.38	22.35	5	17,981	0.03%
2023/02/14	8	22.57	17	22.56	22.50	-9	17,859	-0.05%
2023/02/13	25	22.06	1	22.35	22.35	24	17,952	0.13%
2023/02/10	29	22.53	11	22.48	22.35	18	17,974	0.10%
2023/02/09	62	22.99	31	23.05	22.90	31	17,722	0.17%
2023/02/08	5	22.58	17	22.67	22.70	-12	17,056	-0.07%
2023/02/07	32	22.23	16	22.25	22.20	16	16,739	0.10%
2023/02/06	14	22.60	13.2	22.54	22.50	0.8	16,463	0.00%
2023/02/03	13	23.35	20	23.45	23.25	-7	16,174	-0.04%
2023/02/02	70	23.08	187.3	23.13	23.60	-117.3	15,797	-0.74%	大賣/鉅額交易
2023/02/01	14	21.71	56	22.10	22.10	-42	14,453	-0.29%
2023/01/31	9	21.66	5	21.69	21.55	4	14,069	0.03%
2023/01/30	55	21.77	20	21.68	21.80	35	14,075	0.25%
2023/01/17	2	20.98	8.1	20.97	21.00	-6.1	13,801	-0.04%
2023/01/16	0	0.00	2	20.85	20.80	-2	13,875	-0.01%
2023/01/13	4	20.91	4	20.73	20.70	0	13,917	0.00%
2023/01/12	4	20.89	8	20.83	20.85	-4	14,197	-0.03%
2023/01/11	0	0.00	1	20.85	20.95	-1	14,342	-0.01%
2023/01/10	5	20.71	68.5	20.85	20.90	-63.5	14,581	-0.44%
2023/01/09	11	20.30	11	20.40	20.50	0	14,388	0.00%
2023/01/06	3.1	20.05	8	20.11	20.20	-4.9	14,411	-0.03%
2023/01/05	10	20.14	13	20.08	20.00	-3	14,575	-0.02%
2023/01/04	15	19.73	3	19.75	19.75	12	14,496	0.08%
2023/01/03	5	19.65	4	19.60	19.75	1	14,663	0.01%
2022/12/30	6	19.62	4	19.65	19.60	2	14,699	0.01%
2022/12/29	11.1	19.37	3.1	19.40	19.45	8	14,794	0.05%
2022/12/28	23	19.59	3	19.52	19.45	20	14,971	0.13%
2022/12/27	0	0.00	3	20.13	20.05	-3	14,903	-0.02%
2022/12/26	6	20.13	3	20.05	20.00	3	14,955	0.02%
2022/12/23	26	19.85	24	20.05	20.10	2	15,178	0.01%
2022/12/22	3	20.20	4	20.25	20.30	-1	15,522	-0.01%
2022/12/21	12.3	20.24	3	20.05	20.05	9.3	15,730	0.06%
2022/12/20	14	20.79	10	20.38	20.35	4	15,743	0.03%
2022/12/19	14	20.58	3.2	21.00	21.00	10.8	15,794	0.07%
2022/12/16	5	20.87	10	21.00	20.85	-5	15,758	-0.03%
2022/12/15	1	21.15	0	0.00	21.10	1	15,653	0.01%
2022/12/14	107	21.20	6	21.14	21.15	101	15,667	0.64%	大買/鉅額交易
2022/12/13	3	20.92	5	20.76	20.65	-2	15,561	-0.01%
2022/12/12	10	20.76	17	20.87	20.95	-7	15,446	-0.05%
2022/12/09	16	20.86	6	20.80	20.70	10	15,618	0.06%
2022/12/08	26.1	20.78	8	20.72	20.80	18.1	15,538	0.12%
2022/12/07	6	21.04	3.1	21.10	21.10	2.9	15,446	0.02%
2022/12/06	24	21.49	11	21.25	21.20	13	15,257	0.09%
2022/12/05	9	22.28	18	22.29	22.10	-9	15,022	-0.06%
2022/12/02	13	21.91	22	22.02	22.00	-9	15,010	-0.06%
2022/12/01	2	22.08	15.1	22.12	21.95	-13.1	14,913	-0.09%
2022/11/30	19.1	21.14	3	21.27	21.20	16.1	14,572	0.11%
2022/11/29	6	21.07	1.1	21.07	21.25	4.9	14,392	0.03%
2022/11/28	15	21.42	4	21.31	21.35	11	14,389	0.08%
2022/11/25	15	21.70	8	21.73	21.65	7	14,440	0.05%
2022/11/24	7	21.68	7	21.79	21.90	0	14,468	0.00%
2022/11/23	10	21.62	11	21.55	21.55	-1	14,503	-0.01%
2022/11/22	0	0.00	3.3	21.43	21.50	-3.3	14,632	-0.02%
2022/11/21	3	22.00	3	21.58	21.45	0	14,712	0.00%
2022/11/18	13	22.11	21	22.01	21.90	-8	14,682	-0.05%
2022/11/17	22	21.75	8.1	21.71	21.85	13.9	14,559	0.10%
2022/11/16	3	22.35	5	22.36	22.30	-2	14,310	-0.01%
2022/11/15	18	21.93	41	22.00	22.10	-23	14,006	-0.16%
2022/11/14	34	21.60	9	21.73	21.75	25	13,875	0.18%
2022/11/11	33	21.98	28	22.28	21.85	5	13,581	0.04%
2022/11/10	8	20.86	3	21.03	21.10	5	13,069	0.04%
2022/11/09	14	20.73	60	20.90	21.00	-46	13,083	-0.35%
2022/11/08	16	20.68	1	20.40	20.40	15	12,963	0.12%
2022/11/07	9	20.40	11	20.59	20.55	-2	12,959	-0.02%
2022/11/04	5	20.00	2	20.00	20.20	3	13,008	0.02%
2022/11/03	2	20.05	10	20.02	20.15	-8	13,292	-0.06%
2022/11/02	1	20.10	2	20.10	20.10	-1	13,787	-0.01%
2022/10/31	6	19.53	10	19.56	19.50	-4	14,298	-0.03%
2022/10/28	5	19.25	0	0.00	19.20	5	14,284	0.04%
2022/10/27	0	0.00	8	19.84	19.80	-8	14,277	-0.06%
2022/10/26	21	19.46	1	19.65	19.35	20	14,354	0.14%
2022/10/25	11	19.95	2	19.93	19.85	9	14,247	0.06%
2022/10/24	6	20.53	6	20.48	20.30	0	14,248	0.00%
2022/10/21	2	20.33	1	20.50	20.05	1	14,223	0.01%
2022/10/20	4	19.68	37	20.00	20.50	-33	14,414	-0.23%
2022/10/19	5	20.48	0	0.00	20.25	5	14,264	0.04%
2022/10/18	33	20.11	17	20.54	20.80	16	14,198	0.11%
2022/10/17	31	19.15	21	19.35	19.90	10	14,210	0.07%
2022/10/14	1	19.35	19.1	19.50	19.55	-18.1	14,263	-0.13%
2022/10/13	29	18.77	9	19.14	18.55	20	14,367	0.14%
2022/10/12	3	19.33	17	19.57	19.50	-14	14,378	-0.10%
2022/10/11	26.1	19.03	1	19.05	19.00	25.1	14,491	0.17%
2022/10/07	1	20.25	0	0.00	20.20	1	14,475	0.01%
2022/10/06	1	20.60	2	20.38	20.45	-1	14,657	-0.01%
2022/10/05	9	20.74	4	20.56	20.60	5	14,834	0.03%
2022/10/04	2	20.25	33.5	20.32	20.45	-31.5	14,847	-0.21%
2022/10/03	4	19.73	2	19.78	19.70	2	14,893	0.01%
2022/09/30	6	19.57	6	19.68	19.75	0	15,255	0.00%
2022/09/29	46	19.12	13	19.38	19.35	33	15,686	0.21%
2022/09/28	43	18.85	4	18.79	18.60	39	16,083	0.24%
2022/09/27	9.2	19.37	2	19.35	19.50	7.2	16,676	0.04%
2022/09/26	45.1	19.59	2	19.05	19.10	43.1	17,156	0.25%
2022/09/23	3	20.27	2	20.30	20.10	1	17,836	0.01%
2022/09/21	0.6	20.54	0	0.00	20.35	0.6	18,547	0.00%
2022/09/20	4	20.60	0	0.00	20.50	4	18,615	0.02%
2022/09/19	115	20.63	110	20.45	20.55	5	18,690	0.03%	大買/大賣/
2022/09/16	26	20.76	0	0.00	20.70	26	18,832	0.14%
2022/09/15	6	21.34	3	21.28	21.30	3	18,915	0.02%
2022/09/14	3	21.02	1	21.25	21.25	2	19,166	0.01%
2022/09/13	5	21.54	6	21.56	21.55	-1	19,318	-0.01%
2022/09/12	2	21.70	4	21.79	21.60	-2	19,600	-0.01%
2022/09/08	4	20.79	9	20.96	21.20	-5	19,905	-0.03%
2022/09/07	5	20.41	12	20.54	20.40	-7	20,151	-0.03%
2022/09/06	5.1	20.66	25	20.72	20.50	-19.9	20,351	-0.10%
2022/09/05	24	21.00	0	0.00	21.00	24	20,363	0.12%
2022/09/02	14	21.51	0	0.00	21.20	14	20,654	0.07%
2022/09/01	14	21.71	0	0.00	21.70	14	20,813	0.07%
2022/08/31	4	21.96	3	22.05	22.20	1	20,770	0.00%
2022/08/30	2	21.75	0	0.00	21.85	2	20,802	0.01%
2022/08/29	11	21.75	3	21.80	21.75	8	20,824	0.04%
2022/08/26	6	22.68	17	22.74	22.60	-11	20,877	-0.05%
2022/08/25	2	22.13	10	22.31	22.35	-8	20,911	-0.04%
2022/08/24	33	21.95	3	21.80	21.75	30	20,984	0.14%
2022/08/23	4	22.13	2	22.10	22.15	2	21,157	0.01%
2022/08/22	14	22.33	3	22.30	22.25	11	21,376	0.05%
2022/08/19	5	22.72	9	22.76	22.75	-4	21,398	-0.02%
2022/08/18	12	22.22	3	22.23	22.35	9	21,426	0.04%
2022/08/17	16	22.21	6	22.21	22.45	10	21,656	0.05%
2022/08/16	12	22.35	16	22.49	22.20	-4	21,834	-0.02%
2022/08/15	15	22.22	28	22.23	22.45	-13	21,950	-0.06%
2022/08/12	30.5	21.78	19	21.74	21.80	11.5	22,119	0.05%
2022/08/11	3	21.22	15	21.22	21.30	-12	22,482	-0.05%
2022/08/10	30	20.92	6	20.88	20.75	24	23,100	0.10%
2022/08/09	19	21.36	8	21.41	21.45	11	23,020	0.05%
2022/08/08	39	22.44	1	22.40	22.45	38	22,910	0.17%
2022/08/05	8	22.96	33	23.15	23.10	-25	22,899	-0.11%
2022/08/04	1	22.00	1	22.20	22.25	0	22,827	0.00%
2022/08/03	12	22.28	0	0.00	22.30	12	22,937	0.05%
2022/08/02	10	22.17	1	22.25	22.15	9	23,190	0.04%
2022/08/01	5	22.80	0	0.00	22.85	5	23,192	0.02%
2022/07/29	1	22.95	5	22.95	23.15	-4	23,497	-0.02%
2022/07/28	12	22.85	17	22.86	22.70	-5	23,919	-0.02%
2022/07/27	20	22.45	0	0.00	22.85	20	24,126	0.08%
2022/07/26	12	22.55	8	22.67	22.55	4	23,971	0.02%
2022/07/25	4	23.15	19	23.11	22.95	-15	24,109	-0.06%
2022/07/22	94	23.12	41.1	23.00	23.25	52.9	24,257	0.22%
2022/07/21	8	22.66	15.1	22.68	22.90	-7.1	24,402	-0.03%
2022/07/20	28	22.28	24	22.46	22.25	4	24,380	0.02%
2022/07/19	1	21.75	0	0.00	21.95	1	24,500	0.00%
2022/07/18	1	21.25	0	0.00	21.55	1	24,747	0.00%
2022/07/15	21	21.13	19	21.12	21.20	2	24,976	0.01%
2022/07/14	8	20.86	25	20.89	21.00	-17	25,457	-0.07%
2022/07/13	11	20.70	9.3	20.53	20.55	1.7	25,571	0.01%
2022/07/12	22.3	19.71	0	0.00	19.70	22.3	25,625	0.09%
2022/07/11	2	20.38	33	20.16	20.40	-31	26,072	-0.12%
2022/07/08	5	20.16	9	20.23	20.25	-4	27,122	-0.01%
2022/07/07	42.3	19.10	28	19.58	19.75	14.3	27,313	0.05%
2022/07/06	50	18.98	17	19.19	18.70	33	28,086	0.12%
2022/07/05	40	19.49	7	19.49	19.60	33	27,795	0.12%
2022/07/04	32	19.98	17	20.07	20.05	15	27,389	0.05%
2022/07/01	34	20.81	4	21.11	20.05	30	27,755	0.11%
2022/06/30	31	22.22	6	21.82	21.70	25	28,309	0.09%
2022/06/29	7	23.15	4.2	23.21	23.15	2.8	28,995	0.01%
2022/06/28	11	23.11	1	23.15	23.20	10	29,393	0.03%
2022/06/27	0	0.00	13	23.59	23.75	-13	29,670	-0.04%
2022/06/24	4	23.33	21	23.47	23.05	-17	29,930	-0.06%
2022/06/23	22	23.04	28	23.29	23.00	-6	30,180	-0.02%
2022/06/22	32.1	23.02	25	23.18	22.80	7.1	30,874	0.02%
2022/06/21	5.8	23.95	4	24.20	24.30	1.8	33,231	0.01%
2022/06/20	54	23.87	2	23.73	23.65	52	33,993	0.15%
2022/06/17	31	24.75	1	24.55	24.75	30	34,037	0.09%
2022/06/16	76	25.75	7	25.78	25.45	69	34,144	0.20%
2022/06/15	7	27.02	3	27.08	26.85	4	35,147	0.01%
2022/06/14	36	26.94	7	26.86	27.20	29	36,003	0.08%
2022/06/13	81.2	26.94	4.8	26.86	26.75	76.5	36,128	0.21%
2022/06/10	57	27.89	13	27.80	27.85	44	36,049	0.12%
2022/06/09	27	28.61	6	28.58	28.50	21	36,060	0.06%
2022/06/08	14	29.01	27	28.93	28.80	-13	36,384	-0.04%
2022/06/07	4	28.94	5	28.90	29.00	-1	36,738	0.00%
2022/06/06	21	28.62	29	29.06	29.10	-8	36,869	-0.02%
2022/06/02	3	28.95	7	29.02	28.90	-4	37,105	-0.01%
2022/06/01	2	29.08	3	29.13	28.95	-1	37,367	0.00%
2022/05/31	4.2	28.98	14	29.08	29.30	-9.8	37,476	-0.03%
2022/05/30	1	29.10	26	28.97	29.10	-25	37,692	-0.07%
2022/05/27	8	28.56	7	28.53	28.50	1	37,660	0.00%
2022/05/26	14	28.61	9	28.47	28.25	5	37,993	0.01%
2022/05/25	23	28.52	27	28.64	28.50	-4	38,292	-0.01%
2022/05/24	16	28.17	38	28.52	28.25	-22	38,992	-0.06%
2022/05/23	23	28.67	10	28.87	28.70	13	39,584	0.03%
2022/05/20	39	29.07	12	29.05	28.95	27	40,397	0.07%
2022/05/19	16	28.65	38	29.10	29.30	-22	41,439	-0.05%
2022/05/18	122	29.26	185	29.26	29.20	-63	43,499	-0.14%	大買/大賣/
2022/05/17	15	28.27	24	28.37	28.45	-9	46,659	-0.02%
2022/05/16	51	28.09	62	28.03	27.90	-11	47,921	-0.02%
2022/05/13	13	27.47	15	27.65	27.80	-2	47,988	0.00%
2022/05/12	9	27.40	16	27.22	27.25	-7	49,039	-0.01%
2022/05/11	9	27.51	23	27.56	27.60	-14	49,354	-0.03%
2022/05/10	13	27.20	4	27.08	27.60	9	50,615	0.02%
2022/05/09	6	27.35	17	27.49	27.20	-11	51,111	-0.02%
2022/05/06	32	27.77	16	27.78	27.85	16	51,949	0.03%
2022/05/05	15.4	27.95	163.6	27.93	28.25	-148.2	51,793	-0.29%	大賣/鉅額交易
2022/05/04	9	27.09	2	27.03	27.25	7	51,598	0.01%
2022/05/03	0	0.00	5	27.35	27.35	-5	51,527	-0.01%
2022/04/29	134	27.59	11	27.60	27.25	123	51,605	0.24%	大買/鉅額交易
2022/04/28	4	26.56	9	26.98	27.05	-5	51,541	-0.01%
2022/04/27	57.3	26.07	33	26.14	26.45	24.3	51,400	0.05%
2022/04/26	61.5	26.99	41	26.97	26.95	20.5	51,148	0.04%
2022/04/25	32.1	27.03	6	27.27	27.00	26.1	51,359	0.05%
2022/04/22	11	27.98	6	28.23	28.10	5	51,204	0.01%
2022/04/21	19.2	28.20	38	28.34	28.50	-18.9	51,104	-0.04%
2022/04/20	2	28.03	64	27.97	28.25	-62	50,710	-0.12%
2022/04/19	49.1	27.62	23	27.69	27.40	26.1	50,513	0.05%
2022/04/18	28	27.19	29	27.18	27.25	-1	50,512	0.00%
2022/04/15	115	27.09	39	26.92	27.00	76	50,447	0.15%	大買/
2022/04/14	89	27.59	9	27.27	27.30	80	50,218	0.16%
2022/04/13	96	28.10	27	28.12	28.45	69	49,642	0.14%
2022/04/12	104.5	27.45	53	27.44	27.45	51.5	49,720	0.10%	大買/
2022/04/11	29	28.12	19	28.20	28.10	10	49,006	0.02%
2022/04/08	55	28.77	1.5	28.92	28.60	53.5	50,430	0.11%
2022/04/07	66.1	29.09	34	28.86	28.60	32.1	53,747	0.06%
2022/04/06	50.8	29.15	9	29.19	29.20	41.8	52,907	0.08%
2022/04/01	150.1	30.10	32	30.18	30.05	118.1	51,711	0.23%	大買/鉅額交易
2022/03/31	47	31.53	3	31.37	31.20	44	50,640	0.09%
2022/03/30	14	31.71	13	32.15	31.60	1	50,859	0.00%
2022/03/29	17	31.86	2	31.98	31.85	15	50,742	0.03%
2022/03/28	35	31.50	1	31.60	31.55	34	51,212	0.07%
2022/03/25	96	31.90	45	32.01	32.05	51	51,462	0.10%
2022/03/24	314.1	32.71	34	32.50	32.20	280.1	50,624	0.55%	大買/鉅額交易
2022/03/23	10.5	35.00	385.7	35.41	34.90	-375.2	48,123	-0.78%	大賣/鉅額交易
2022/03/22	64.5	34.41	5	34.18	34.30	59.5	47,427	0.13%
2022/03/21	25	35.20	56	35.31	34.95	-31	47,303	-0.07%
2022/03/18	46	35.48	73.3	35.80	35.50	-27.3	47,163	-0.06%
2022/03/17	20	34.78	116	34.52	34.90	-96	45,975	-0.21%	大賣/
2022/03/16	41.3	32.85	2	33.38	32.65	39.3	45,193	0.09%
2022/03/15	11	33.36	16	33.61	33.25	-5	45,138	-0.01%
2022/03/14	20.1	33.89	13	33.90	34.20	7.1	45,339	0.02%
2022/03/11	9	33.64	18	33.54	33.65	-9	45,695	-0.02%
2022/03/10	16	33.24	28	33.27	33.30	-12	46,025	-0.03%
2022/03/09	3	31.78	3	31.97	31.75	0	46,287	0.00%
2022/03/08	54	32.31	38	31.67	31.30	16	47,557	0.03%
2022/03/07	40	32.28	19	32.41	32.35	21	48,247	0.04%
2022/03/04	17.2	34.12	8.6	33.98	33.85	8.6	49,923	0.02%
2022/03/03	11.4	34.78	31	34.60	34.50	-19.7	50,389	-0.04%
2022/03/02	29	33.37	36.2	33.54	33.75	-7.2	50,736	-0.01%
2022/03/01	5.2	34.00	28.5	33.89	34.00	-23.3	51,017	-0.05%
2022/02/25	17	33.18	34	33.21	33.00	-17	51,223	-0.03%
2022/02/24	43.5	33.18	56	33.28	32.80	-12.5	52,171	-0.02%
2022/02/23	66	34.79	24	34.63	34.80	42	53,469	0.08%
2022/02/22	27	33.84	48.1	33.82	34.15	-21.1	53,294	-0.04%
2022/02/21	88	34.97	120	34.95	34.75	-32	52,821	-0.06%	大賣/
2022/02/18	150	35.80	133.5	35.93	35.95	16.5	52,485	0.03%	大買/大賣/
2022/02/17	91	35.11	317.1	35.29	35.00	-226.1	50,827	-0.44%	大賣/鉅額交易
2022/02/16	49	33.74	140	33.59	33.85	-91	47,874	-0.19%	大賣/
2022/02/15	53	32.35	8	32.39	32.15	45	47,738	0.09%
2022/02/14	38	31.54	22.2	31.80	32.10	15.8	47,930	0.03%
2022/02/11	11	33.16	22	33.08	33.10	-11	47,223	-0.02%
2022/02/10	15	33.22	107.1	33.32	33.30	-92.1	47,156	-0.20%	大賣/
2022/02/09	9	32.44	157	32.56	32.55	-148	46,154	-0.32%	大賣/鉅額交易
2022/02/08	6	31.88	59	31.75	31.85	-53	45,717	-0.12%
2022/02/07	5	30.26	4	30.33	30.40	1	45,247	0.00%
2022/01/26	39	30.07	42	30.21	29.95	-3	45,712	-0.01%
2022/01/25	3	29.62	162	29.41	29.60	-159	45,967	-0.35%	大賣/鉅額交易
2022/01/24	8	29.29	14	29.51	29.50	-6	45,987	-0.01%
2022/01/21	12	30.17	5	30.45	30.00	7	46,215	0.02%
2022/01/20	12	30.44	3	30.43	30.75	9	46,435	0.02%
2022/01/19	2	30.48	5	30.40	30.45	-3	46,717	-0.01%
2022/01/18	12	30.63	24	30.85	30.45	-12	47,063	-0.03%
2022/01/17	1	30.60	18	30.13	30.60	-17	46,903	-0.04%
2022/01/14	20.2	29.53	8.2	29.60	29.70	12	47,055	0.03%
2022/01/13	32	30.20	10	30.22	30.10	22	47,091	0.05%
2022/01/12	46	30.00	12	30.05	30.10	34	47,456	0.07%
2022/01/11	13	30.17	2	30.05	30.00	11	48,247	0.02%
2022/01/10	1	30.50	13	30.59	30.65	-12	48,126	-0.02%
2022/01/07	35.1	30.57	9	30.74	30.30	26.1	48,287	0.05%
2022/01/06	40.1	30.68	7	30.59	30.65	33.1	48,462	0.07%
2022/01/05	64	31.56	2	31.45	31.30	62	48,474	0.13%
2022/01/04	31.1	31.98	15.1	32.04	31.70	16	48,117	0.03%
2022/01/03	160.1	32.70	38	32.42	32.10	122.1	47,745	0.26%	大買/鉅額交易
2021/12/30	73	32.66	443.3	33.19	34.00	-370.3	46,047	-0.80%	大賣/鉅額交易
2021/12/29	12	31.73	5.1	31.71	31.65	6.9	42,679	0.02%
2021/12/28	1	31.75	10	31.70	31.60	-9	42,969	-0.02%
2021/12/27	16	31.71	17	31.46	31.40	-1	43,163	0.00%
2021/12/24	16	31.82	54	31.95	31.65	-38	43,390	-0.09%
2021/12/23	13.1	31.43	37	31.48	31.45	-23.9	43,117	-0.06%
2021/12/22	32	31.84	60	31.75	31.25	-28	43,472	-0.06%
2021/12/21	35	31.19	53	31.18	30.95	-18	42,827	-0.04%
2021/12/20	6	30.73	6	30.88	30.55	0	42,493	0.00%
2021/12/17	11	30.77	1	30.50	30.55	10	42,624	0.02%
2021/12/16	44	30.96	4	31.03	30.80	40	42,963	0.09%
2021/12/15	15	30.33	15	30.61	30.75	0	43,444	0.00%
2021/12/14	29	30.18	14	30.05	29.90	15	44,350	0.03%
2021/12/13	15	30.95	20	30.99	30.70	-5	44,148	-0.01%
2021/12/10	31	30.92	5	30.89	30.90	26	44,195	0.06%
2021/12/09	13	31.58	8	31.48	31.40	5	44,133	0.01%
2021/12/08	31	31.69	43	31.89	31.45	-12	44,100	-0.03%
2021/12/07	70.2	31.55	34	31.46	31.50	36.2	44,127	0.08%
2021/12/06	75	31.74	40.1	31.90	31.90	34.9	43,907	0.08%
2021/12/03	56	32.27	177	32.48	32.60	-121	43,953	-0.28%	大賣/鉅額交易
2021/12/02	204.4	32.43	108	32.61	31.75	96.4	43,613	0.22%	大買/大賣/
2021/12/01	71.1	32.29	95	32.32	32.40	-23.9	43,114	-0.06%
2021/11/30	626	32.40	197.1	32.28	32.05	428.9	43,219	0.99%	大買/大賣/鉅額交易
2021/11/29	6	30.26	38.1	30.69	30.90	-32.1	41,872	-0.08%
2021/11/26	76.1	30.53	21.1	30.30	30.15	55	42,105	0.13%
2021/11/25	1	31.35	5	31.33	31.15	-4	41,665	-0.01%
2021/11/24	74	30.96	21	31.21	31.25	53	41,494	0.13%
2021/11/23	160.5	31.35	122	31.55	31.30	38.5	41,265	0.09%	大買/大賣/
2021/11/22	35.5	31.36	132	31.43	31.75	-96.5	40,414	-0.24%	大賣/
2021/11/19	35	30.05	25	29.82	29.70	10	38,656	0.03%
2021/11/18	33	30.55	18	30.62	30.55	15	38,574	0.04%
2021/11/17	134	30.86	54	30.42	30.30	80	38,480	0.21%	大買/
2021/11/16	8.1	30.60	35	30.58	30.60	-26.9	38,004	-0.07%
2021/11/15	33	30.23	83.7	30.15	30.15	-50.7	37,805	-0.13%
2021/11/12	16	29.36	138	29.26	29.35	-122	37,740	-0.32%	大賣/鉅額交易
2021/11/11	28	27.96	36	28.22	28.35	-8	37,226	-0.02%
2021/11/10	22.5	28.07	24.7	28.31	28.35	-2.2	37,985	-0.01%
2021/11/09	21	28.03	76	28.07	28.15	-55	39,953	-0.14%
2021/11/08	13	27.35	68	27.41	27.35	-55	41,429	-0.13%
2021/11/05	29	26.88	12	26.94	26.85	17	43,345	0.04%
2021/11/04	35	26.65	2	26.63	26.55	33	43,762	0.08%
2021/11/03	10	26.97	67	27.06	27.25	-57	44,168	-0.13%
2021/11/02	46	26.47	38	26.81	26.20	8	45,745	0.02%
2021/11/01	59	26.37	23	26.42	26.35	36	47,388	0.08%
2021/10/29	25	26.25	5	26.48	26.30	20	49,066	0.04%
2021/10/28	11	26.24	4	26.26	26.15	7	50,575	0.01%
2021/10/27	2	25.85	14	25.76	26.15	-12	52,444	-0.02%
2021/10/26	5	26.07	9.5	26.17	26.10	-4.5	54,632	-0.01%
2021/10/25	4.1	25.09	21	25.50	25.70	-16.9	54,687	-0.03%
2021/10/22	11	25.15	2	25.18	25.10	9	56,056	0.02%
2021/10/21	0	0.00	59	25.25	25.00	-59	56,402	-0.10%
2021/10/20	7	24.86	24.5	24.92	24.90	-17.5	56,960	-0.03%
2021/10/19	123	24.29	23	24.45	24.70	100	57,574	0.17%	大買/
2021/10/18	4	25.61	27	25.83	25.50	-23	57,499	-0.04%
2021/10/15	9	25.78	8	25.84	25.75	1	58,543	0.00%
2021/10/14	25	25.15	26	24.88	25.20	-1	59,292	0.00%
2021/10/13	38	24.26	38	24.01	24.00	0	60,366	0.00%
2021/10/12	10	25.08	0	0.00	25.05	10	60,742	0.02%
2021/10/08	18.7	26.00	22	26.03	25.55	-3.3	61,887	-0.01%
2021/10/07	1	25.00	15	25.46	25.50	-14	66,391	-0.02%
2021/10/06	70.1	25.21	0	0.00	24.75	70.1	74,612	0.09%
2021/10/05	4	24.83	9	24.65	25.70	-5	75,870	-0.01%
2021/10/04	16.1	25.16	16	25.51	25.05	0.1	78,635	0.00%
2021/10/01	21	25.85	6	26.05	25.60	15	79,199	0.02%
2021/09/30	12	26.51	6	26.84	26.50	6	79,468	0.01%
2021/09/29	28.6	26.29	5	26.23	26.25	23.6	79,674	0.03%
2021/09/28	18.1	27.20	18	27.23	27.15	0.1	80,461	0.00%
2021/09/27	31	27.62	27	27.66	27.65	4	81,549	0.00%
2021/09/24	60	27.09	283	27.43	27.35	-223	82,123	-0.27%	大賣/鉅額交易
2021/09/23	254.1	26.97	20	27.19	26.95	234.1	82,727	0.28%	大買/鉅額交易
2021/09/22	20	26.65	21	27.19	27.35	-1	83,468	0.00%
2021/09/17	155.1	27.89	16	27.82	27.70	139.1	84,079	0.17%	大買/鉅額交易
2021/09/16	5	28.78	1	28.75	28.70	4	87,496	0.00%
2021/09/15	42.1	29.00	35	28.85	28.90	7.1	89,938	0.01%
2021/09/14	61.4	29.69	8	29.71	29.40	53.4	90,964	0.06%
2021/09/13	32	29.87	31.2	29.75	29.70	0.8	91,629	0.00%
2021/09/10	24.2	29.43	95	30.05	30.10	-70.8	92,729	-0.08%
2021/09/09	64	29.31	12	29.46	29.40	52	93,644	0.06%
2021/09/08	79.2	29.23	19	28.82	28.85	60.2	94,115	0.06%
2021/09/07	6	30.08	9	30.15	30.15	-3	94,595	0.00%
2021/09/06	49	30.79	70	31.30	30.30	-21	95,575	-0.02%
2021/09/03	85	30.72	36	30.66	30.85	49	97,333	0.05%
2021/09/02	13.5	30.25	7	30.23	29.95	6.5	96,921	0.01%
2021/09/01	24	30.43	28.1	29.98	30.55	-4.1	97,031	0.00%
2021/08/31	5	29.50	2	29.50	29.50	3	96,931	0.00%
2021/08/30	0	0.00	35	29.38	29.65	-35	97,463	-0.04%
2021/08/27	24	29.24	17.2	29.29	29.15	6.9	98,333	0.01%
2021/08/26	20.1	29.50	27	29.34	29.20	-7	99,251	-0.01%
2021/08/25	3	29.50	20	29.55	29.70	-17	100,540	-0.02%
2021/08/24	62.3	29.30	71	29.21	28.90	-8.7	102,892	-0.01%
2021/08/23	6	29.49	18	29.39	29.50	-12	104,601	-0.01%
2021/08/20	30	28.82	25	28.67	28.40	5	107,325	0.00%
2021/08/19	40.2	29.30	26	29.26	28.90	14.2	108,012	0.01%
2021/08/18	38	29.21	108.3	29.16	30.10	-70.3	109,243	-0.06%	大賣/
2021/08/17	114.1	28.66	91.2	29.04	28.75	22.9	112,145	0.02%	大買/
2021/08/16	133.1	28.72	41	28.86	29.10	92.1	112,428	0.08%	大買/
2021/08/13	128	29.03	100	29.06	28.50	28	111,703	0.03%	大買/
2021/08/12	103.2	30.78	84	30.96	30.65	19.2	110,052	0.02%	大買/
2021/08/11	150	32.34	87	32.26	31.85	63	110,132	0.06%	大買/
2021/08/10	27	33.74	132.5	33.94	33.65	-105.5	108,980	-0.10%	大賣/鉅額交易
2021/08/09	43	34.05	13	34.24	33.95	30	109,786	0.03%
2021/08/06	192	34.53	21	34.25	34.10	171	110,277	0.16%	大買/鉅額交易
2021/08/05	76	35.63	72	35.48	35.80	4	109,968	0.00%
2021/08/04	91	34.67	102	34.87	35.30	-11	110,404	-0.01%	大賣/
2021/08/03	79.6	34.00	53	33.90	33.95	26.6	110,239	0.02%
2021/08/02	36	34.79	87	35.01	35.30	-51	110,429	-0.05%
2021/07/30	91	34.00	321	34.42	34.20	-230	109,823	-0.21%	大賣/鉅額交易
2021/07/29	24	32.40	186.1	32.74	33.00	-162.1	108,812	-0.15%	大賣/鉅額交易
2021/07/28	96.1	31.93	108.6	31.90	32.00	-12.5	109,877	-0.01%	大賣/
2021/07/27	38	33.88	154	33.78	33.65	-116	110,393	-0.11%	大賣/鉅額交易
2021/07/26	38	34.04	37	34.05	33.75	1	111,517	0.00%
2021/07/23	99.5	33.51	30.4	33.39	33.55	69.1	112,549	0.06%
2021/07/22	65	32.98	448.3	33.31	33.20	-383.3	113,852	-0.34%	大賣/鉅額交易
2021/07/21	87.2	32.55	28	32.43	32.10	59.2	115,453	0.05%
2021/07/20	98.2	33.22	35	33.32	33.05	63.2	117,525	0.05%
2021/07/19	400.2	34.24	43.1	33.96	34.00	357.2	117,960	0.30%	大買/鉅額交易
2021/07/16	46	34.91	28.2	35.15	35.00	17.8	119,602	0.01%
2021/07/15	937	35.10	37.3	35.09	35.20	899.7	120,661	0.75%	大買/鉅額交易
2021/07/14	308.2	36.42	48	36.34	35.10	260.2	121,265	0.21%	大買/鉅額交易
2021/07/13	102.1	37.30	594.4	37.73	38.05	-492.4	119,749	-0.41%	大買/大賣/鉅額交易
2021/07/12	147	35.55	38.3	35.56	35.00	108.7	114,426	0.10%	大買/鉅額交易
2021/07/09	126.8	35.41	93.6	35.52	35.30	33.2	114,947	0.03%	大買/
2021/07/08	36	35.26	40.7	35.24	34.85	-4.7	115,976	0.00%
2021/07/07	21	34.79	98	34.84	35.00	-77	119,942	-0.06%
2021/07/06	64	34.95	25	35.09	34.70	39	128,126	0.03%
2021/07/05	48.3	35.32	84	35.42	35.20	-35.7	135,042	-0.03%
2021/07/02	77.3	34.62	428	34.69	34.80	-350.7	135,275	-0.26%	大賣/鉅額交易
2021/07/01	261	34.21	65	34.19	34.00	196	135,177	0.14%	大買/鉅額交易
2021/06/30	36	34.71	93	34.66	34.85	-57	136,510	-0.04%
2021/06/29	70.2	34.71	219	35.00	34.10	-148.9	139,726	-0.11%	大賣/鉅額交易
2021/06/28	237.2	34.92	317	35.17	34.90	-79.8	139,217	-0.06%	大買/大賣/
2021/06/25	274.6	35.04	281	35.39	34.60	-6.5	138,970	0.00%	大買/大賣/
2021/06/24	140	34.13	118	34.34	34.45	22	136,185	0.02%	大買/大賣/
2021/06/23	112	32.93	137	33.64	33.50	-25	135,432	-0.02%	大買/大賣/
2021/06/22	139.1	32.79	21	32.89	32.50	118.1	134,713	0.09%	大買/鉅額交易
2021/06/21	79.2	33.29	16.1	33.17	33.10	63.1	134,608	0.05%
2021/06/18	151	34.53	173	34.77	34.55	-22	134,792	-0.02%	大買/大賣/
2021/06/17	36	33.42	34	33.97	34.45	2	134,171	0.00%
2021/06/16	94	34.22	13	34.16	33.65	81	134,849	0.06%
2021/06/15	46	34.73	109	34.97	35.00	-63	134,260	-0.05%	大賣/
2021/06/11	123	34.47	174	34.74	34.20	-51	133,394	-0.04%	大買/大賣/
2021/06/10	113	33.56	34	33.56	33.50	79	131,196	0.06%	大買/
2021/06/09	48.1	33.20	52	33.23	32.95	-3.9	130,979	0.00%
2021/06/08	177.4	33.93	47	34.09	33.70	130.4	131,489	0.10%	大買/鉅額交易
2021/06/07	35	33.71	96	33.85	34.10	-61	131,781	-0.05%
2021/06/04	130	33.82	42	33.95	33.95	88	131,715	0.07%	大買/
2021/06/03	34	34.71	160.4	34.68	34.75	-126.4	132,009	-0.10%	大賣/鉅額交易
2021/06/02	167	34.33	109.2	34.66	33.90	57.8	131,817	0.04%	大買/大賣/
2021/06/01	165	35.04	199	35.56	34.50	-34	131,606	-0.03%	大買/大賣/
2021/05/31	162	34.21	133	34.28	34.15	29	130,897	0.02%	大買/大賣/
2021/05/28	70	33.54	349	33.67	33.85	-279	130,275	-0.21%	大賣/鉅額交易
2021/05/27	84.1	31.14	44.5	31.24	31.20	39.6	128,647	0.03%
2021/05/26	211	31.79	96.1	31.94	31.55	114.9	129,060	0.09%	大買/鉅額交易
2021/05/25	133	31.64	198.8	32.21	31.90	-65.8	129,082	-0.05%	大買/大賣/
2021/05/24	30	29.27	39	29.43	29.90	-9	128,289	-0.01%
2021/05/21	16	28.81	107	28.66	28.90	-91	129,832	-0.07%	大賣/
2021/05/20	28	28.66	47	28.87	28.05	-19	133,005	-0.01%
2021/05/19	256	28.42	69	28.60	28.85	187	136,676	0.14%	大買/鉅額交易
2021/05/18	32	27.76	122	27.95	28.20	-90	140,850	-0.06%	大賣/
2021/05/17	104.7	25.99	44.3	26.55	25.65	60.4	142,972	0.04%	大買/
2021/05/14	73	29.27	58	28.99	28.45	15	145,873	0.01%
2021/05/13	85.1	28.70	58	28.76	28.85	27.1	145,345	0.02%
2021/05/12	114	29.14	186	28.59	28.25	-72	145,223	-0.05%	大買/大賣/
2021/05/11	238.2	31.11	92	31.48	30.55	146.2	144,075	0.10%	大買/鉅額交易
2021/05/10	112	33.25	24	33.31	32.80	88	143,691	0.06%	大買/
2021/05/07	31	33.28	283	33.23	33.90	-252	142,957	-0.18%	大賣/鉅額交易
2021/05/06	140.2	31.38	41	31.71	30.85	99.2	143,081	0.07%	大買/
2021/05/05	288	32.56	87	32.31	31.40	201	142,600	0.14%	大買/鉅額交易
2021/05/04	146.6	33.03	136	33.41	33.65	10.6	142,982	0.01%	大買/大賣/
2021/05/03	389.7	34.15	120	34.69	33.50	269.7	143,520	0.19%	大買/大賣/鉅額交易
2021/04/29	171.4	36.02	69.1	35.82	35.70	102.3	143,228	0.07%	大買/鉅額交易
2021/04/28	340.1	38.05	79	38.06	37.45	261.1	143,596	0.18%	大買/鉅額交易
2021/04/27	163	38.12	207.2	38.16	38.50	-44.2	143,362	-0.03%	大買/大賣/
2021/04/26	143.3	37.52	139.4	37.63	37.40	3.9	142,201	0.00%	大買/大賣/
2021/04/23	92.2	35.13	186	35.51	35.65	-93.8	141,657	-0.07%	大賣/
2021/04/22	227.8	35.16	388	35.50	34.25	-160.2	141,573	-0.11%	大買/大賣/鉅額交易
2021/04/21	191.6	36.71	93	36.78	36.45	98.6	139,757	0.07%	大買/
2021/04/20	80	36.61	145.7	36.75	36.70	-65.7	138,800	-0.05%	大賣/
2021/04/19	186.5	36.80	149	36.87	36.00	37.5	139,029	0.03%	大買/大賣/
2021/04/16	102.8	35.39	253	35.26	35.80	-150.2	137,639	-0.11%	大買/大賣/鉅額交易
2021/04/15	196	33.99	109.2	33.99	34.10	86.9	138,817	0.06%	大買/大賣/
2021/04/14	384	33.92	434	34.03	34.80	-50	138,975	-0.04%	大買/大賣/
2021/04/13	234.4	35.68	241	36.01	34.05	-6.7	137,889	0.00%	大買/大賣/
2021/04/12	456.4	35.24	201	35.51	34.85	255.4	135,283	0.19%	大買/大賣/鉅額交易
2021/04/09	163	32.70	734.7	33.15	34.30	-571.7	130,146	-0.44%	大買/大賣/鉅額交易
2021/04/08	23	30.44	420	30.81	31.20	-397	129,813	-0.31%	大賣/鉅額交易
2021/04/07	62	30.08	65.1	30.12	30.15	-3.1	134,775	0.00%
2021/04/06	282.1	30.56	172	30.93	30.15	110.1	140,595	0.08%	大買/大賣/鉅額交易
2021/04/01	113	30.54	436.1	30.63	30.60	-323.1	143,913	-0.22%	大買/大賣/鉅額交易
2021/03/31	20	29.47	14	29.53	29.50	6	144,399	0.00%
2021/03/30	40	29.62	87	29.53	29.60	-47	149,139	-0.03%
2021/03/29	36	29.57	189	29.66	29.80	-153	149,698	-0.10%	大賣/鉅額交易
2021/03/26	29	28.83	243.1	28.86	29.10	-214.1	149,983	-0.14%	大賣/鉅額交易
2021/03/25	105.4	27.78	105	27.89	27.95	0.4	150,448	0.00%	大買/大賣/
2021/03/24	32	28.17	44	28.04	28.00	-12	151,429	-0.01%
2021/03/23	101	28.93	94	28.94	28.40	7	152,291	0.00%	大買/
2021/03/22	87.2	28.01	39	28.23	28.35	48.2	153,789	0.03%
2021/03/19	114	27.64	90	27.83	28.20	24	154,795	0.02%	大買/
2021/03/18	27	28.45	36	28.34	28.30	-9	155,192	-0.01%
2021/03/17	80	28.27	24	28.24	28.15	56	157,488	0.04%
2021/03/16	32	28.09	24	28.23	28.20	8	161,098	0.00%
2021/03/15	51	27.94	32	27.96	27.90	19	163,352	0.01%
2021/03/12	86	28.38	44	28.52	28.20	42	167,957	0.03%
2021/03/11	14	27.63	131	27.72	28.20	-117	173,341	-0.07%	大賣/鉅額交易
2021/03/10	93	26.98	111	27.09	26.85	-18	177,370	-0.01%	大賣/
2021/03/09	156.2	26.71	59.2	26.60	26.55	97	181,010	0.05%	大買/
2021/03/08	112	27.60	111	27.46	27.10	1	188,156	0.00%	大買/大賣/
2021/03/05	222	27.24	128	27.51	27.40	94	192,747	0.05%	大買/大賣/
2021/03/04	243.2	28.53	44	28.42	28.25	199.2	192,978	0.10%	大買/鉅額交易
2021/03/03	193	29.59	127	29.91	29.60	66	192,715	0.03%	大買/大賣/
2021/03/02	198	30.59	137.5	31.15	29.95	60.5	191,772	0.03%	大買/大賣/
2021/02/26	163.1	30.65	73	30.76	30.55	90.1	192,576	0.05%	大買/
2021/02/25	125	31.19	169	31.40	31.45	-44	193,847	-0.02%	大買/大賣/
2021/02/24	279.3	31.46	228	31.88	30.70	51.3	194,330	0.03%	大買/大賣/
2021/02/23	187	31.23	234	31.28	31.70	-47	192,360	-0.02%	大買/大賣/
2021/02/22	185	31.30	315	31.63	30.90	-130	190,001	-0.07%	大買/大賣/鉅額交易
2021/02/19	286.6	30.36	123.1	30.29	30.45	163.6	186,643	0.09%	大買/大賣/鉅額交易
2021/02/18	160	30.53	738	30.26	31.50	-578	182,784	-0.32%	大買/大賣/鉅額交易
2021/02/17	277	29.38	447	29.67	29.05	-170	177,643	-0.10%	大買/大賣/鉅額交易
2021/02/05	356	28.62	343	28.71	28.30	13	176,123	0.01%	大買/大賣/
2021/02/04	110	27.97	100	27.93	27.90	10	172,763	0.01%	大買/
2021/02/03	70	27.87	183	27.95	27.80	-113	172,451	-0.07%	大賣/鉅額交易
2021/02/02	208	27.65	147.5	27.75	27.35	60.5	171,524	0.04%	大買/大賣/
2021/02/01	171	26.60	221.1	26.83	27.45	-50.1	170,562	-0.03%	大買/大賣/
2021/01/29	175	26.84	88	27.03	26.45	87	170,825	0.05%	大買/
2021/01/28	129.5	26.70	61	26.65	26.50	68.5	170,468	0.04%	大買/
2021/01/27	49	27.86	54	27.77	27.80	-5	170,602	0.00%
2021/01/26	193.5	28.06	78	28.10	27.70	115.5	172,034	0.07%	大買/鉅額交易
2021/01/25	120	28.26	148.3	28.51	28.80	-28.3	170,842	-0.02%	大買/大賣/
2021/01/22	42	27.75	69	27.64	28.00	-27	169,732	-0.02%
2021/01/21	130	27.27	132	27.36	27.00	-2	170,471	0.00%	大買/大賣/
2021/01/20	146.7	26.75	125	26.89	26.25	21.7	171,041	0.01%	大買/大賣/
2021/01/19	61	26.46	110	26.50	26.60	-49	173,155	-0.03%	大賣/
2021/01/18	161.8	25.68	98	25.45	25.75	63.8	179,072	0.04%	大買/
2021/01/15	225.1	28.08	87	27.94	27.50	138.1	182,515	0.08%	大買/鉅額交易
2021/01/14	23.1	28.36	187.6	28.39	28.45	-164.5	185,741	-0.09%	大賣/鉅額交易
2021/01/13	66	27.93	161.2	27.87	27.70	-95.2	185,366	-0.05%	大賣/
2021/01/12	344	27.54	76	28.03	27.30	268	184,497	0.15%	大買/鉅額交易
2021/01/11	251	28.55	194	28.78	28.45	57	182,504	0.03%	大買/大賣/
2021/01/08	334.6	28.92	377.4	28.92	29.00	-42.8	181,130	-0.02%	大買/大賣/
2021/01/07	221	27.42	201.2	27.60	27.60	19.8	177,275	0.01%	大買/大賣/
2021/01/06	594.6	28.02	143	27.78	27.35	451.6	176,380	0.26%	大買/大賣/鉅額交易
2021/01/05	207.1	28.32	187.2	28.36	28.45	19.9	174,775	0.01%	大買/大賣/
2021/01/04	336.2	28.27	318	28.64	28.00	18.2	174,629	0.01%	大買/大賣/
2020/12/31	490.3	29.80	145	30.08	29.05	345.3	171,456	0.20%	大買/大賣/鉅額交易
2020/12/30	280	29.73	480.3	29.86	29.90	-200.3	165,316	-0.12%	大買/大賣/鉅額交易
2020/12/29	627	29.55	327	29.59	28.40	300	159,360	0.19%	大買/大賣/鉅額交易
2020/12/28	183.1	28.51	261	28.79	29.35	-77.9	154,236	-0.05%	大買/大賣/
2020/12/25	133	26.52	174.1	26.55	26.70	-41.1	149,756	-0.03%	大買/大賣/
2020/12/24	216	25.65	239.3	25.67	25.80	-23.3	147,166	-0.02%	大買/大賣/
2020/12/23	116	24.16	107	24.21	24.70	9	142,585	0.01%	大買/大賣/
2020/12/22	63	24.41	125	24.54	23.80	-62	141,318	-0.04%	大賣/
2020/12/21	140.2	24.33	148	24.40	24.40	-7.8	139,563	-0.01%	大買/大賣/
2020/12/18	66	24.50	65	24.44	24.05	1	137,775	0.00%
2020/12/17	144	24.24	170.5	24.20	24.45	-26.5	136,579	-0.02%	大買/大賣/
2020/12/16	90	24.51	61	24.60	24.15	29	135,224	0.02%
2020/12/15	122	23.92	74	23.90	23.65	48	132,685	0.04%	大買/
2020/12/14	72	24.58	123	24.65	24.40	-51	131,699	-0.04%	大賣/
2020/12/11	129.1	24.19	122.3	24.34	24.00	6.9	130,041	0.01%	大買/大賣/
2020/12/10	250.4	24.74	264.2	24.91	24.40	-13.8	127,372	-0.01%	大買/大賣/
2020/12/09	129.1	26.11	85.1	26.11	26.50	44	123,797	0.04%	大買/
2020/12/08	173	25.77	152	25.82	26.35	21	121,354	0.02%	大買/大賣/
2020/12/07	320	25.83	349.5	25.91	26.05	-29.5	116,631	-0.03%	大買/大賣/
2020/12/04	87	23.12	334.5	23.24	23.70	-247.5	110,676	-0.22%	大賣/鉅額交易
2020/12/03	263	21.79	106	21.74	21.55	157	106,197	0.15%	大買/大賣/鉅額交易
2020/12/02	332.3	21.40	446.5	21.63	21.90	-114.2	103,400	-0.11%	大買/大賣/鉅額交易
2020/12/01	189	19.10	574	19.07	19.95	-385	95,563	-0.40%	大買/大賣/鉅額交易
2020/11/30	116	18.40	46	18.48	18.30	70	90,621	0.08%	大買/
2020/11/27	54.1	18.12	118	18.12	18.20	-63.9	88,964	-0.07%	大賣/
2020/11/26	105	17.64	109	17.68	17.65	-4	87,178	0.00%	大買/大賣/
2020/11/25	238	18.14	163	18.28	17.70	75	86,867	0.09%	大買/大賣/
2020/11/24	122	18.54	159	18.64	18.50	-37	84,646	-0.04%	大買/大賣/
2020/11/23	88	17.91	115	17.96	18.10	-27	82,159	-0.03%	大賣/
2020/11/20	40	17.70	44	17.73	17.55	-4	80,001	0.00%
2020/11/19	12	17.40	24	17.42	17.45	-12	79,114	-0.02%
2020/11/18	38	17.39	62.6	17.49	17.40	-24.6	79,007	-0.03%
2020/11/17	33	17.30	58	17.25	17.20	-25	79,003	-0.03%
2020/11/16	149	17.11	58	17.12	17.05	91	79,084	0.12%	大買/
2020/11/13	128	17.52	246	17.70	17.40	-118	79,446	-0.15%	大買/大賣/鉅額交易
2020/11/12	242	17.77	114	17.63	17.90	128	77,823	0.16%	大買/大賣/鉅額交易
2020/11/11	36	17.53	55.4	17.46	17.45	-19.4	76,885	-0.03%
2020/11/10	75	17.58	40	17.51	17.50	35	76,390	0.05%
2020/11/09	86	17.41	93	17.45	17.40	-7	75,692	-0.01%
2020/11/06	84	17.60	72	17.80	17.35	12	75,246	0.02%
2020/11/05	80	17.43	67	17.45	17.35	13	73,795	0.02%
2020/11/04	111	17.82	104	17.70	17.75	7	72,941	0.01%	大買/大賣/
2020/11/03	71	17.44	126.8	17.61	17.60	-55.8	71,220	-0.08%	大賣/
2020/11/02	36	17.00	37.2	17.01	16.95	-1.2	69,272	0.00%
2020/10/30	125	17.16	54	17.11	16.95	71	69,099	0.10%	大買/
2020/10/29	137	17.12	133.4	16.98	17.20	3.7	67,781	0.01%	大買/大賣/
2020/10/28	261	17.30	183	17.30	17.20	78	65,884	0.12%	大買/大賣/
2020/10/27	210.1	17.93	144	17.92	17.80	66.1	63,866	0.10%	大買/大賣/
2020/10/26	323.5	18.11	296.4	18.27	18.60	27.1	60,816	0.04%	大買/大賣/
2020/10/23	195	16.56	335	16.83	17.40	-140	53,613	-0.26%	大買/大賣/鉅額交易
2020/10/22	195	15.46	169	15.47	15.85	26	47,751	0.05%	大買/大賣/
2020/10/21	5	14.90	118	14.92	15.15	-113	43,315	-0.26%	大賣/鉅額交易
2020/10/20	8	14.53	4	14.61	14.65	4	42,698	0.01%
2020/10/19	27	14.65	41	14.62	14.55	-14	42,857	-0.03%
2020/10/16	23	14.52	54	14.62	14.50	-31	43,138	-0.07%
2020/10/15	46	14.74	19	14.76	14.65	27	42,871	0.06%
2020/10/14	48	15.16	74	15.18	15.05	-26	42,666	-0.06%
2020/10/13	49	14.27	188	14.83	15.00	-139	41,633	-0.33%	大賣/鉅額交易
2020/10/12	153	14.87	62	14.96	14.40	91	40,323	0.23%	大買/
2020/10/08	56	14.34	29	14.36	14.40	27	38,370	0.07%
2020/10/07	9	14.17	93	14.43	14.50	-84	37,858	-0.22%
2020/10/06	38	14.04	172	14.10	14.20	-134	37,144	-0.36%	大賣/鉅額交易
2020/10/05	52	13.99	115	14.10	13.95	-63	36,937	-0.17%	大賣/
2020/09/30	38	13.86	195	13.85	13.95	-157	35,392	-0.44%	大賣/鉅額交易
2020/09/29	70	13.69	127	13.71	13.70	-57	34,649	-0.16%	大賣/
2020/09/28	7	13.36	276	13.20	13.45	-269	33,328	-0.81%	大賣/鉅額交易
2020/09/25	181	12.32	61	12.29	12.25	120	33,051	0.36%	大買/鉅額交易
2020/09/24	87	12.85	53	12.85	12.75	34	32,836	0.10%
2020/09/23	188	13.14	6	12.99	13.00	182	32,788	0.56%	大買/鉅額交易
2020/09/22	74	13.11	16	13.28	13.30	58	32,530	0.18%
2020/09/21	71	13.41	34	13.35	13.25	37	32,380	0.11%
2020/09/18	32	13.80	16	13.86	13.70	16	32,226	0.05%
2020/09/17	5	13.78	29	13.76	13.80	-24	31,986	-0.08%
2020/09/16	111	13.62	118	13.69	13.55	-7	31,346	-0.02%	大買/大賣/
2020/09/15	6	13.65	25	13.65	13.60	-19	31,103	-0.06%
2020/09/14	62	13.77	45	13.72	13.60	17	31,005	0.05%
2020/09/11	14	13.40	122	13.52	13.50	-108	30,885	-0.35%	大賣/鉅額交易
2020/09/10	28	13.52	35	13.51	13.50	-7	31,069	-0.02%
2020/09/09	26	13.10	85.4	13.49	13.60	-59.4	31,585	-0.19%
2020/09/08	64	13.47	30	13.37	13.30	34	31,061	0.11%
2020/09/07	131	13.35	241	13.48	13.30	-110	31,060	-0.35%	大買/大賣/鉅額交易
2020/09/04	45	12.59	90	12.83	12.95	-45	29,840	-0.15%
2020/09/03	57	12.57	84	12.60	12.45	-27	29,353	-0.09%
2020/09/02	81	12.13	0	0.00	12.10	81	29,030	0.28%
2020/09/01	17	12.16	5	12.28	12.30	12	29,570	0.04%
2020/08/31	10	12.28	18	12.30	12.15	-8	29,875	-0.03%
2020/08/28	6	12.45	20	12.48	12.45	-14	29,863	-0.05%
2020/08/27	9	12.37	34	12.55	12.60	-25	30,199	-0.08%
2020/08/26	2	12.20	14	12.24	12.25	-12	30,236	-0.04%
2020/08/25	10	12.08	59	12.16	12.20	-49	30,553	-0.16%
2020/08/24	6	11.80	29	11.81	11.85	-23	31,306	-0.07%
2020/08/21	80	11.73	56	11.75	11.70	24	33,893	0.07%
2020/08/20	147	11.80	50.4	11.80	11.80	96.6	35,651	0.27%	大買/
2020/08/19	320	12.63	13	12.83	12.40	307	35,269	0.87%	大買/鉅額交易
2020/08/18	40	13.05	2.3	13.14	13.10	37.7	34,051	0.11%
2020/08/17	20	13.11	0	0.00	13.10	20	34,250	0.06%
2020/08/14	11	13.10	1	13.10	13.15	10	34,170	0.03%
2020/08/13	10	13.15	22	13.25	13.20	-12	34,339	-0.03%
2020/08/12	52	13.04	1	13.05	13.10	51	34,266	0.15%
2020/08/11	25	13.16	2	13.15	13.15	23	34,227	0.07%
2020/08/10	14	13.16	20	13.19	13.15	-6	34,239	-0.02%
2020/08/07	7	13.19	1	13.25	13.30	6	34,588	0.02%
2020/08/06	25	13.49	46	13.63	13.35	-21	34,588	-0.06%
2020/08/05	1.1	13.45	185	13.37	13.45	-183.9	34,282	-0.54%	大賣/鉅額交易
2020/08/04	57	13.08	6	13.15	13.05	51	33,817	0.15%
2020/08/03	29	13.02	8	13.03	13.00	21	33,818	0.06%
2020/07/31	103	13.22	11	13.15	13.10	92	33,647	0.27%	大買/
2020/07/30	34	13.52	124	13.44	13.55	-90	33,039	-0.27%	大賣/
2020/07/29	30	12.84	50	12.80	12.80	-20	32,106	-0.06%
2020/07/28	55	13.01	22	12.85	12.85	33	32,324	0.10%
2020/07/27	38	13.04	35	13.12	13.00	3	32,738	0.01%
2020/07/24	54	13.30	12	13.77	13.20	42	32,685	0.13%
2020/07/23	39	13.61	66	13.64	13.70	-27	32,481	-0.08%
2020/07/22	10	13.52	56	13.51	13.55	-46	32,472	-0.14%
2020/07/21	22	13.15	33	13.20	13.20	-11	32,313	-0.03%
2020/07/20	13	12.96	36	12.99	12.95	-23	32,296	-0.07%
2020/07/17	56	13.05	10	13.20	13.00	46	32,373	0.14%
2020/07/16	7	13.26	2	13.25	13.20	5	32,500	0.02%
2020/07/15	44	13.23	3	13.38	13.20	41	32,502	0.13%
2020/07/14	33	13.38	54.1	13.48	13.40	-21.1	33,044	-0.06%
2020/07/13	20	13.53	34	13.59	13.65	-14	33,273	-0.04%
2020/07/10	78	13.27	14	13.34	13.10	64	33,406	0.19%
2020/07/09	31	13.71	12	13.65	13.60	19	33,641	0.06%
2020/07/08	34	13.80	20.2	13.81	13.90	13.8	33,495	0.04%
2020/07/07	23	13.95	69.1	13.90	13.80	-46.1	33,371	-0.14%
2020/07/06	118	13.61	146	13.51	13.80	-28	33,204	-0.08%	大買/大賣/
2020/07/03	21	13.50	12	13.45	13.45	9	33,035	0.03%
2020/07/02	23	13.52	44	13.54	13.55	-21	33,443	-0.06%
2020/07/01	13	13.59	59	13.58	13.55	-46	33,601	-0.14%
2020/06/30	5	13.31	6	13.30	13.35	-1	33,499	0.00%
2020/06/29	60	13.18	12	13.24	13.20	48	33,679	0.14%
2020/06/24	41	13.45	10	13.42	13.40	31	33,726	0.09%
2020/06/23	0	0.00	2	13.55	13.60	-2	34,020	-0.01%
2020/06/22	11	13.41	53	13.50	13.45	-42	34,272	-0.12%
2020/06/19	8	13.44	76	13.50	13.40	-68	34,816	-0.20%
2020/06/18	90	13.48	23	13.56	13.45	67	34,987	0.19%
2020/06/17	41	13.81	33	13.80	13.70	8	34,951	0.02%
2020/06/16	124	13.89	164	13.84	13.95	-40	35,025	-0.11%	大買/大賣/
2020/06/15	29	13.27	23	13.31	13.05	6	34,715	0.02%
2020/06/12	77	12.97	53	13.16	13.25	24	34,968	0.07%
2020/06/11	37	13.70	8	13.81	13.50	29	35,081	0.08%
2020/06/10	18	14.07	71	14.10	14.10	-53	35,235	-0.15%
2020/06/09	37	14.03	55	14.08	14.05	-18	35,764	-0.05%
2020/06/08	25	14.07	33	13.94	13.90	-8	36,143	-0.02%
2020/06/05	22	13.68	71	13.78	13.85	-49	35,693	-0.14%
2020/06/04	45.2	13.61	26	13.59	13.55	19.2	35,604	0.05%
2020/06/03	48	13.47	30	13.64	13.70	18	35,659	0.05%
2020/06/02	34	13.41	17	13.49	13.50	17	35,326	0.05%
2020/06/01	51	13.80	47	13.70	13.55	4	35,072	0.01%
2020/05/29	177	13.94	98	13.86	13.75	79	34,653	0.23%	大買/
2020/05/28	180	14.50	106	14.68	14.20	74	33,975	0.22%	大買/大賣/
2020/05/27	177	13.84	219	13.80	14.30	-42	31,674	-0.13%	大買/大賣/
2020/05/26	10	12.89	83	12.93	13.00	-73	29,929	-0.24%
2020/05/25	63	12.54	29	12.51	12.60	34	30,057	0.11%
2020/05/22	58	12.81	13	12.91	12.75	45	30,087	0.15%
2020/05/21	13	13.23	38	13.16	13.15	-25	30,192	-0.08%
2020/05/20	21	13.21	28	13.15	13.10	-7	30,790	-0.02%
2020/05/19	27	12.91	9	12.88	12.90	18	31,243	0.06%
2020/05/18	54	12.84	14	12.78	12.75	40	31,528	0.13%
2020/05/15	51	12.92	20	12.92	12.90	31	31,570	0.10%
2020/05/14	114	12.98	13	12.90	12.80	101	31,724	0.32%	大買/鉅額交易
2020/05/13	41	13.35	23	13.35	13.40	18	31,575	0.06%
2020/05/12	15.1	13.55	6	13.50	13.50	9.1	31,735	0.03%
2020/05/11	8	13.70	12	13.75	13.70	-4	31,994	-0.01%
2020/05/08	3	13.50	12	13.60	13.50	-9	32,223	-0.03%
2020/05/07	21	13.42	24	13.44	13.40	-3	32,803	-0.01%
2020/05/06	23	13.30	27	13.30	13.20	-4	33,354	-0.01%
2020/05/05	41	13.36	28	13.33	13.30	13	33,346	0.04%
2020/05/04	81	13.42	13	13.42	13.40	68	33,813	0.20%
2020/04/30	51	13.75	62	13.92	14.00	-11	33,729	-0.03%
2020/04/29	35	13.47	21	13.49	13.50	14	33,566	0.04%
2020/04/28	63	13.60	32	13.40	13.40	31	34,079	0.09%
2020/04/27	11	13.22	60	13.41	13.45	-49	34,512	-0.14%
2020/04/24	22	13.03	29	12.99	13.00	-7	34,197	-0.02%
2020/04/23	25	13.02	2	13.05	13.00	23	33,993	0.07%
2020/04/22	33	12.87	40	12.66	13.00	-7	33,834	-0.02%
2020/04/21	81	13.02	23	12.96	12.80	58	33,696	0.17%
2020/04/20	41	13.24	42	13.37	13.40	-1	33,398	0.00%
2020/04/17	99	13.64	13	13.39	13.30	86	33,361	0.26%
2020/04/16	18	13.14	55	13.08	13.40	-37	32,673	-0.11%
2020/04/15	8	13.16	120	13.14	13.25	-112	32,553	-0.34%	大賣/鉅額交易
2020/04/14	22	12.91	91	12.98	13.05	-69	32,454	-0.21%
2020/04/13	74	12.47	18	12.54	12.35	56	32,450	0.17%
2020/04/10	31	12.68	17	12.67	12.65	14	34,604	0.04%
2020/04/09	50	12.92	30	13.10	12.80	20	35,302	0.06%
2020/04/08	74	12.67	15	12.69	12.75	59	35,697	0.17%
2020/04/07	302	12.46	24	12.39	12.50	278	35,417	0.78%	大買/鉅額交易
2020/04/06	13	11.78	18	11.76	12.00	-5	34,931	-0.01%
2020/04/01	18	11.42	16	11.51	11.60	2	34,914	0.01%
2020/03/31	55	11.77	8	11.38	11.35	47	34,868	0.13%
2020/03/30	53	11.23	44	11.49	11.70	9	34,701	0.03%
2020/03/27	31	11.95	79	11.81	11.65	-48	34,827	-0.14%
2020/03/26	90	11.30	31	11.38	11.65	59	34,706	0.17%
2020/03/25	42	11.50	141	11.55	11.65	-99	35,221	-0.28%	大賣/
2020/03/24	5	10.50	22	10.53	10.60	-17	35,347	-0.05%
2020/03/23	27	10.03	50	10.03	9.96	-23	35,300	-0.07%
2020/03/20	59	10.71	17	10.76	10.75	42	35,815	0.12%
2020/03/19	198	10.43	153	10.26	10.15	45	36,286	0.12%	大買/大賣/
2020/03/18	42	11.67	49	11.70	11.25	-7	36,259	-0.02%
2020/03/17	114	11.75	126	11.80	11.50	-12	36,410	-0.03%	大買/大賣/
2020/03/16	88	13.06	15	12.69	12.50	73	36,837	0.20%
2020/03/13	110	13.04	61	13.10	13.60	49	37,142	0.13%	大買/
2020/03/12	99	14.78	93	14.82	14.20	6	37,054	0.02%
2020/03/11	28	15.86	21	15.95	15.65	7	36,930	0.02%
2020/03/10	12	15.65	21	15.59	16.15	-9	38,411	-0.02%
2020/03/09	41	15.87	60	16.01	15.60	-19	38,532	-0.05%
2020/03/06	26	16.30	4	16.38	16.25	22	38,426	0.06%
2020/03/05	105	16.80	5	16.72	16.65	100	38,417	0.26%	大買/
2020/03/04	7	16.43	36	16.48	16.60	-29	38,578	-0.08%
2020/03/03	6	16.38	18	16.35	16.30	-12	39,346	-0.03%
2020/03/02	67	15.64	32	15.89	15.80	35	39,248	0.09%
2020/02/27	34.2	16.14	41	16.24	16.00	-6.8	39,017	-0.02%
2020/02/26	35	16.69	8	16.79	16.55	27	38,640	0.07%
2020/02/25	14	16.98	11	16.83	17.00	3	38,347	0.01%
2020/02/24	14.1	17.10	11	17.05	16.90	3.1	38,528	0.01%
2020/02/21	28	16.93	31	16.91	17.00	-3	38,935	-0.01%
2020/02/20	4	16.93	15	16.85	17.15	-11	38,592	-0.03%
2020/02/19	18.4	16.37	21	16.37	16.45	-2.6	38,514	-0.01%
2020/02/18	20	16.57	5	16.68	16.60	15	38,137	0.04%
2020/02/17	58	16.61	4	16.59	16.75	54	38,017	0.14%
2020/02/14	32	16.55	4	16.58	16.50	28	37,792	0.07%
2020/02/13	24	16.76	15	16.73	16.65	9	37,531	0.02%
2020/02/12	25	16.76	20	16.79	16.80	5	37,297	0.01%
2020/02/11	8	16.29	11	16.38	16.40	-3	36,846	-0.01%
2020/02/10	51	16.18	8	16.14	16.10	43	36,528	0.12%
2020/02/07	78	17.13	12	17.03	16.95	66	35,873	0.18%
2020/02/06	33	17.72	24	17.73	17.75	9	35,236	0.03%
2020/02/05	15.1	17.74	78	17.66	17.55	-62.9	35,192	-0.18%
2020/02/04	6	16.97	4	16.85	17.15	2	34,517	0.01%
2020/02/03	45	16.00	16	16.13	16.55	29	34,174	0.08%
2020/01/31	55	16.99	17	16.98	16.95	38	33,675	0.11%
2020/01/30	55	17.55	18	17.44	17.30	37	32,996	0.11%
2020/01/20	5	19.15	2	19.18	19.20	3	32,440	0.01%
2020/01/17	11	19.13	15	19.12	19.05	-4	32,591	-0.01%
2020/01/16	7	19.15	19	19.22	19.25	-12	32,491	-0.04%
2020/01/15	1	19.20	9	19.52	19.15	-8	32,476	-0.02%
2020/01/14	3	19.67	4	19.58	19.60	-1	32,318	0.00%
2020/01/13	3	19.38	2	19.43	19.55	1	32,153	0.00%
2020/01/10	5	19.22	7	19.28	19.15	-2	32,360	-0.01%
2020/01/09	7	19.31	3	19.30	19.30	4	32,297	0.01%
2020/01/08	34	19.17	19	19.15	19.10	15	32,090	0.05%
2020/01/07	22	19.07	42	19.04	19.05	-20	31,808	-0.06%
2020/01/06	110	19.88	77	19.86	19.45	33	31,363	0.11%	大買/
2020/01/03	116	19.93	28	19.91	19.90	88	29,634	0.30%	大買/
2020/01/02	96	19.94	87	19.83	19.65	9	28,977	0.03%
2019/12/31	4	19.41	12	19.51	19.55	-8	28,145	-0.03%
2019/12/30	14	19.49	9	19.51	19.55	5	28,143	0.02%
2019/12/27	12	19.47	12	19.62	19.55	0	28,165	0.00%
2019/12/26	6	19.63	2	19.50	19.45	4	27,906	0.01%
2019/12/25	5	19.46	43	19.49	19.65	-38	28,005	-0.14%
2019/12/24	18	19.54	25	19.48	19.40	-7	28,210	-0.02%
2019/12/23	20	19.78	10	19.84	19.75	10	28,056	0.04%
2019/12/20	32	20.07	70	20.01	19.80	-38	28,023	-0.14%
2019/12/19	8	19.75	41	19.80	19.75	-33	27,350	-0.12%
2019/12/18	26	19.52	16	19.44	19.45	10	26,746	0.04%
2019/12/17	16	19.82	130.2	19.63	19.70	-114.2	26,934	-0.42%	大賣/鉅額交易
2019/12/16	9	19.53	101	19.54	19.50	-92	26,265	-0.35%	大賣/
2019/12/13	103	19.00	31	19.07	19.00	72	25,722	0.28%	大買/
2019/12/12	24	18.99	32	18.98	18.85	-8	25,693	-0.03%
2019/12/11	87	19.26	23	19.28	19.00	64	25,212	0.25%
2019/12/10	19	18.75	102	19.07	19.05	-83	24,698	-0.34%	大賣/
2019/12/09	20	18.75	69	18.54	18.70	-49	24,211	-0.20%
2019/12/06	67	18.72	20	18.72	18.60	47	23,695	0.20%
2019/12/05	72	18.20	369	18.53	18.70	-297	23,377	-1.27%	大賣/鉅額交易
2019/12/04	59	17.81	119	17.81	17.80	-60	22,045	-0.27%	大賣/
2019/12/03	22	17.51	23	17.70	17.70	-1	22,203	0.00%
2019/12/02	131	17.19	8	17.21	17.20	123	22,022	0.56%	大買/鉅額交易
2019/11/29	24	17.52	2	17.40	17.45	22	22,431	0.10%
2019/11/28	132	17.76	46	17.86	17.75	86	23,063	0.37%	大買/
2019/11/27	25	17.55	37	17.59	17.45	-12	22,570	-0.05%
2019/11/26	37	17.32	42	17.29	17.40	-5	22,792	-0.02%
2019/11/25	15	17.10	6	17.12	17.30	9	22,735	0.04%
2019/11/22	33	17.30	6	17.15	17.15	27	22,826	0.12%
2019/11/21	18	17.45	34	17.67	17.40	-16	23,169	-0.07%
2019/11/20	10	17.54	89	17.49	17.65	-79	23,547	-0.34%
2019/11/19	35	16.91	20.4	17.05	17.00	14.6	22,954	0.06%
2019/11/18	41	16.76	71	16.94	17.00	-30	22,863	-0.13%
2019/11/15	7	16.27	40	16.21	16.25	-33	22,768	-0.14%
2019/11/14	18	16.08	38	16.09	16.05	-20	22,943	-0.09%
2019/11/13	19	16.25	3	16.15	16.15	16	23,250	0.07%
2019/11/12	7	16.29	2	16.40	16.40	5	23,508	0.02%
2019/11/11	30	16.27	3	16.22	16.20	27	24,071	0.11%
2019/11/08	18	16.56	40	16.64	16.65	-22	24,480	-0.09%
2019/11/07	23	16.68	15	16.73	16.55	8	24,963	0.03%
2019/11/06	19	16.82	22	16.83	16.80	-3	25,892	-0.01%
2019/11/05	29	16.99	4	17.04	17.10	25	26,482	0.09%
2019/11/04	16	16.88	5	16.99	16.90	11	27,063	0.04%
2019/11/01	7	17.06	2	17.10	17.05	5	27,440	0.02%
2019/10/31	14	17.18	2	17.15	17.15	12	28,700	0.04%
2019/10/30	17	17.15	24	17.24	17.10	-7	29,513	-0.02%
2019/10/29	6	17.39	14	17.50	17.30	-8	31,026	-0.03%
2019/10/28	8	17.44	43	17.37	17.35	-35	32,251	-0.11%
2019/10/25	3	17.87	3	18.18	17.75	0	34,325	0.00%
2019/10/24	3	17.83	10	17.81	17.90	-7	36,429	-0.02%
2019/10/23	0	0.00	1	17.75	17.70	-1	38,132	0.00%
2019/10/22	0	0.00	10	17.61	17.60	-10	38,929	-0.03%
2019/10/21	1	17.60	32	17.74	17.65	-31	39,984	-0.08%
2019/10/18	3	17.72	4.4	17.67	17.65	-1.4	40,523	0.00%
2019/10/17	10	17.35	32	17.35	17.45	-22	40,474	-0.05%
2019/10/16	14	17.45	113.4	17.42	17.35	-99.4	40,787	-0.24%	大賣/
2019/10/15	27	17.38	0	0.00	17.25	27	41,079	0.07%
2019/10/14	36	17.36	84	17.54	17.65	-48	41,666	-0.12%
2019/10/09	67	17.05	9	17.08	16.90	58	42,459	0.14%
2019/10/08	44	17.70	89	17.65	17.60	-45	43,478	-0.10%
2019/10/07	28	17.89	3	17.97	17.95	25	44,275	0.06%
2019/10/04	28	17.83	359	17.87	17.75	-331	45,183	-0.73%	大賣/鉅額交易
2019/10/03	36	17.73	6	17.73	17.70	30	45,475	0.07%
2019/10/02	10	18.06	8	17.95	17.95	2	45,554	0.00%
2019/10/01	1	18.05	1	18.10	18.05	0	45,733	0.00%
2019/09/27	87	17.95	1	17.95	17.85	86	45,952	0.19%
2019/09/26	8	18.33	15	18.23	18.15	-7	45,792	-0.02%
2019/09/25	225	18.27	19	18.36	18.50	206	45,832	0.45%	大買/鉅額交易
2019/09/24	138	18.63	29	18.70	18.60	109	45,655	0.24%	大買/鉅額交易
2019/09/23	7	18.68	4	18.75	18.65	3	45,449	0.01%
2019/09/20	77	18.90	4	18.88	18.80	73	45,441	0.16%
2019/09/19	119	18.75	28	18.75	18.75	91	45,151	0.20%	大買/
2019/09/18	31	19.10	10	19.04	18.90	21	45,126	0.05%
2019/09/17	35	18.92	154	19.00	18.95	-119	44,722	-0.27%	大賣/鉅額交易
2019/09/16	3	18.63	23	18.54	18.55	-20	44,150	-0.05%
2019/09/12	10	18.76	163	18.88	18.65	-153	44,078	-0.35%	大賣/鉅額交易
2019/09/11	4	18.33	11.1	18.53	18.30	-7.1	43,580	-0.02%
2019/09/10	6	18.21	51	18.21	18.30	-45	43,109	-0.10%
2019/09/09	14	18.38	83	18.38	18.20	-69	42,880	-0.16%
2019/09/06	9	18.29	43	18.26	18.30	-34	42,457	-0.08%
2019/09/05	82	18.24	46	18.11	18.00	36	42,012	0.09%
2019/09/04	70	17.66	85	17.70	17.80	-15	41,383	-0.04%
2019/09/03	137	17.58	11	17.55	17.55	126	41,261	0.31%	大買/鉅額交易
2019/09/02	57	17.81	117.2	17.76	17.90	-60.2	40,738	-0.15%	大賣/
2019/08/30	88	17.19	30	17.21	17.05	58	39,738	0.15%
2019/08/29	25	17.08	38	17.01	17.10	-13	39,290	-0.03%
2019/08/28	30	17.10	10	17.21	17.40	20	38,909	0.05%
2019/08/27	61	17.12	133	17.05	16.90	-72	38,769	-0.19%	大賣/
2019/08/26	24	16.90	2	16.93	16.85	22	38,688	0.06%
2019/08/23	10	17.14	474	17.30	17.50	-464	38,245	-1.21%	大賣/鉅額交易
2019/08/22	267	16.75	4	16.89	16.60	263	37,445	0.70%	大買/鉅額交易
2019/08/21	142	16.67	2	16.80	16.90	140	37,279	0.38%	大買/鉅額交易
2019/08/20	14	17.01	8	16.93	16.75	6	37,062	0.02%
2019/08/19	21.5	17.18	5	17.14	17.20	16.5	36,560	0.05%
2019/08/16	172	16.88	30	16.96	16.90	142	36,467	0.39%	大買/鉅額交易
2019/08/15	12	16.96	12	16.92	17.05	0	36,148	0.00%
2019/08/14	34	17.49	47	17.49	17.55	-13	35,909	-0.04%
2019/08/13	26	17.00	12	16.90	16.90	14	35,298	0.04%
2019/08/12	54	17.31	19	17.46	17.25	35	34,870	0.10%
2019/08/08	156	17.36	20	17.74	17.35	136	34,427	0.40%	大買/鉅額交易
2019/08/07	53.2	18.27	55	17.89	17.80	-1.8	33,632	-0.01%
2019/08/06	57	17.56	110.2	17.92	18.20	-53.2	33,318	-0.16%	大賣/
2019/08/05	81	18.66	103	18.51	18.35	-22	32,845	-0.07%	大賣/
2019/08/02	87	18.62	167	18.52	18.60	-80	32,635	-0.25%	大賣/
2019/08/01	62	18.78	56	19.17	19.45	6	31,608	0.02%
2019/07/31	270	19.34	332.6	19.76	19.25	-62.6	30,780	-0.20%	大買/大賣/
2019/07/30	36	19.64	71	19.66	19.80	-35	29,265	-0.12%
2019/07/29	134	19.98	154	20.00	20.05	-20	28,053	-0.07%	大買/大賣/
2019/07/26	24	19.01	295.9	19.15	19.40	-271.9	25,856	-1.05%	大賣/鉅額交易
2019/07/25	58	17.94	143	18.20	18.50	-85	23,504	-0.36%	大賣/
2019/07/24	88	17.09	51	17.25	17.50	37	21,743	0.17%
2019/07/23	44	17.57	34	17.63	17.55	10	21,046	0.05%
2019/07/22	27	17.16	27	17.17	17.25	0	20,288	0.00%
2019/07/19	28	16.88	23	16.83	16.80	5	20,287	0.02%
2019/07/18	54	16.87	18	16.76	16.75	36	20,151	0.18%
2019/07/17	62	16.65	64	16.84	16.85	-2	19,982	-0.01%
2019/07/16	18	17.00	43	17.02	16.95	-25	20,102	-0.12%
2019/07/15	34	16.97	52	17.03	17.15	-18	20,043	-0.09%
2019/07/12	46	16.99	174	16.91	16.70	-128	19,474	-0.66%	大賣/鉅額交易
2019/07/11	35	16.27	64	16.53	16.45	-29	18,616	-0.16%
2019/07/10	32	16.70	61	16.65	16.85	-29	17,710	-0.16%
2019/07/09	54	16.49	61	16.47	16.45	-7	16,887	-0.04%
2019/07/08	25	16.49	54	16.42	16.40	-29	16,732	-0.17%
2019/07/05	34	16.34	262	16.40	16.40	-228	17,084	-1.33%	大賣/鉅額交易
2019/07/04	24.5	16.08	100	16.14	16.30	-75.5	17,151	-0.44%
2019/07/03	24	15.61	23	15.75	15.90	1	17,544	0.01%
2019/07/02	15	15.56	26	15.66	15.70	-11	18,720	-0.06%
2019/07/01	22	15.38	6.2	15.50	15.50	15.8	19,050	0.08%
2019/06/28	3	15.13	34	15.20	15.20	-31	19,080	-0.16%
2019/06/27	5	15.23	14	15.19	15.15	-9	19,145	-0.05%
2019/06/26	37	15.14	21	15.17	15.05	16	19,043	0.08%
2019/06/25	19	15.23	20	15.02	14.95	-1	18,832	-0.01%
2019/06/24	25	14.91	28	15.13	15.20	-3	18,624	-0.02%
2019/06/21	16	14.85	85	14.81	14.80	-69	18,486	-0.37%
2019/06/20	0	0.00	29	14.63	14.80	-29	18,461	-0.16%
2019/06/19	1	14.45	13	14.51	14.60	-12	18,573	-0.06%
2019/06/18	22	14.21	0	0.00	14.30	22	18,489	0.12%
2019/06/17	10	14.30	1	14.30	14.30	9	18,525	0.05%
2019/06/13	12	14.23	9	14.10	14.10	3	18,806	0.02%
2019/06/12	3	14.33	2	14.40	14.35	1	18,892	0.01%
2019/06/11	2.1	14.35	27	14.39	14.40	-24.9	18,896	-0.13%
2019/06/10	22.1	14.16	23	14.20	14.20	-0.9	18,814	0.00%
2019/06/06	9.1	14.07	3	13.97	13.95	6.1	18,799	0.03%
2019/06/05	5	14.17	29	14.15	14.10	-24	18,928	-0.13%
2019/06/04	4	14.08	5	14.05	14.00	-1	19,246	-0.01%
2019/06/03	2.1	13.96	5	14.02	14.15	-2.9	19,457	-0.01%
2019/05/31	42	14.22	11	14.19	14.25	31	19,449	0.16%
2019/05/30	1	13.90	24	14.03	14.05	-23	19,371	-0.12%
2019/05/29	2	13.75	18	13.75	13.80	-16	19,390	-0.08%
2019/05/28	10	13.75	0	0.00	13.75	10	19,473	0.05%
2019/05/27	1.1	13.70	0	0.00	13.65	1.1	19,657	0.01%
2019/05/24	50	13.80	2	13.80	13.80	48	20,421	0.24%
2019/05/23	43	13.76	22	13.80	13.80	21	21,458	0.10%
2019/05/22	3	14.20	109	14.10	14.10	-106	21,750	-0.49%	大賣/鉅額交易
2019/05/21	27.1	13.92	12	13.84	14.10	15.1	21,814	0.07%
2019/05/20	9	13.92	52	13.97	13.95	-43	21,716	-0.20%
2019/05/17	33.1	14.06	5	14.20	13.85	28.1	21,692	0.13%
2019/05/16	148	14.01	0	0.00	14.00	148	21,657	0.68%	大買/鉅額交易
2019/05/15	40	14.29	4	14.30	14.25	36	21,752	0.17%
2019/05/14	112	14.10	3	14.23	14.15	109	21,722	0.50%	大買/鉅額交易
2019/05/13	41	14.52	29	14.37	14.35	12	21,427	0.06%
2019/05/10	47	14.98	40	15.11	15.00	7	21,296	0.03%
2019/05/09	224.1	15.35	11	15.79	15.35	213.1	20,981	1.02%	大買/鉅額交易
2019/05/08	2	15.80	11	16.00	16.05	-9	20,743	-0.04%
2019/05/07	7.1	16.17	23	16.16	16.10	-15.9	20,813	-0.08%
2019/05/06	22.1	15.89	18	15.89	15.90	4.1	21,305	0.02%
2019/05/03	22	16.20	118	16.17	16.25	-96	21,253	-0.45%	大賣/
2019/05/02	21	16.06	11	16.05	16.00	10	21,220	0.05%
2019/04/30	0	0.00	157	15.95	16.05	-157	21,273	-0.74%	大賣/鉅額交易
2019/04/29	23	15.95	9	16.08	15.95	14	21,273	0.07%
2019/04/26	167	16.25	2	16.25	16.30	165	21,211	0.78%	大買/鉅額交易
2019/04/25	104	16.75	23	16.81	16.65	81	20,914	0.39%	大買/
2019/04/24	0	0.00	3	16.88	16.60	-3	20,549	-0.01%
2019/04/23	4	16.56	3	16.67	16.60	1	20,457	0.00%
2019/04/22	60	16.79	32	16.91	16.95	28	20,287	0.14%
2019/04/19	85	16.75	47.6	16.80	16.75	37.4	19,881	0.19%
2019/04/18	23	16.22	7	16.69	16.35	16	19,377	0.08%
2019/04/17	48	16.34	25	16.55	16.80	23	19,186	0.12%
2019/04/16	0	0.00	7	16.12	16.20	-7	18,541	-0.04%
2019/04/15	29	16.02	14	16.14	16.00	15	18,621	0.08%
2019/04/12	5	15.93	67	15.94	15.90	-62	18,706	-0.33%
2019/04/11	10	16.44	22	16.62	16.30	-12	18,667	-0.06%
2019/04/10	6	16.52	87	16.45	16.60	-81	18,210	-0.44%
2019/04/09	89	16.59	55	16.61	16.45	34	17,910	0.19%
2019/04/08	34	16.15	166	16.17	16.35	-132	17,166	-0.77%	大賣/鉅額交易
2019/04/03	14	15.36	97	15.22	15.50	-83	15,823	-0.52%
2019/04/02	23	15.03	11.1	15.00	15.05	11.9	15,266	0.08%
2019/04/01	10	14.80	7	14.81	14.85	3	15,089	0.02%
2019/03/29	22	14.63	13	14.66	14.75	9	14,943	0.06%
2019/03/28	23	14.66	2	14.65	14.70	21	15,061	0.14%
2019/03/27	5	14.65	30	14.65	14.65	-25	15,211	-0.16%
2019/03/26	17	14.65	14	14.64	14.60	3	15,480	0.02%
2019/03/25	62	14.52	5	14.60	14.65	57	15,790	0.36%
2019/03/22	20	15.10	81	15.15	14.90	-61	15,839	-0.39%
2019/03/21	6	14.76	31	14.70	14.80	-25	15,889	-0.16%
2019/03/20	5	14.48	0	0.00	14.55	5	15,845	0.03%
2019/03/19	29	14.49	47	14.37	14.60	-18	15,870	-0.11%
2019/03/18	2	14.25	0	0.00	14.30	2	15,707	0.01%
2019/03/15	3	14.30	45	14.32	14.20	-42	15,893	-0.26%
2019/03/14	6	14.18	22	14.30	14.20	-16	16,054	-0.10%
2019/03/13	21.9	14.19	12	14.18	14.15	9.9	16,778	0.06%
2019/03/12	2	14.25	20	14.30	14.20	-18	17,476	-0.10%
2019/03/11	16	14.13	0	0.00	14.10	16	17,832	0.09%
2019/03/08	58	14.06	4	14.10	14.20	54	18,688	0.29%
2019/03/07	56	14.52	0	0.00	14.40	56	18,765	0.30%
2019/03/06	8	14.94	4	14.93	14.95	4	19,222	0.02%
2019/03/05	15	14.95	0	0.00	14.95	15	19,763	0.08%
2019/03/04	36	15.11	39	15.19	15.10	-3	20,167	-0.01%
2019/02/27	0	0.00	4	15.15	15.35	-4	20,224	-0.02%
2019/02/26	61	15.45	13	15.40	15.30	48	20,332	0.24%
2019/02/25	11	15.66	289	15.63	15.65	-278	20,474	-1.36%	大賣/鉅額交易
2019/02/22	59	15.38	255	15.42	15.30	-196	19,888	-0.99%	大賣/鉅額交易
2019/02/21	2	14.85	13	14.72	14.90	-11	18,911	-0.06%
2019/02/20	2	14.45	40	14.49	14.45	-38	18,761	-0.20%
2019/02/19	0	0.00	2.1	14.52	14.55	-2.1	18,865	-0.01%
2019/02/18	5	14.40	0	0.00	14.40	5	19,000	0.03%
2019/02/15	21	14.50	27	14.40	14.30	-6	19,155	-0.03%
2019/02/14	8	14.56	6	14.63	14.60	2	19,399	0.01%
2019/02/13	10	14.62	10	14.66	14.70	0	19,408	0.00%
2019/02/12	55	14.53	4	14.50	14.45	51	19,281	0.26%
2019/02/11	11	14.60	7	14.58	14.50	4	19,554	0.02%
2019/01/30	12	14.67	16	14.75	14.70	-4	19,840	-0.02%
2019/01/29	7	14.57	56	14.52	14.65	-49	20,244	-0.24%
2019/01/28	25	14.81	47	14.78	14.80	-22	20,527	-0.11%
2019/01/25	16	14.58	81	14.62	14.70	-65	21,695	-0.30%
2019/01/24	13	13.96	116	14.01	14.00	-103	21,937	-0.47%	大賣/鉅額交易
2019/01/23	1	13.80	1	13.95	13.95	0	22,921	0.00%
2019/01/22	3	13.87	0	0.00	13.80	3	23,649	0.01%
2019/01/21	5	14.10	6.4	14.05	14.05	-1.4	23,994	-0.01%
2019/01/18	0	0.00	17	13.89	13.95	-17	24,518	-0.07%
2019/01/17	2	13.73	1	13.70	13.70	1	24,919	0.00%
2019/01/16	5	13.78	19	13.66	13.65	-14	25,241	-0.06%
2019/01/15	0	0.00	5	13.65	13.70	-5	25,272	-0.02%
2019/01/14	0	0.00	10	13.50	13.55	-10	25,595	-0.04%
2019/01/11	3	13.48	0	0.00	13.40	3	26,272	0.01%
2019/01/10	2	13.45	28	13.55	13.65	-26	26,358	-0.10%
2019/01/09	2	13.35	28	13.37	13.40	-26	26,449	-0.10%
2019/01/08	13	13.04	7	13.14	13.05	6	26,473	0.02%
2019/01/07	12	13.19	14	13.24	13.15	-2	26,651	-0.01%
2019/01/04	2	12.53	14	12.46	12.90	-12	27,076	-0.04%
2019/01/03	51	13.02	6	13.00	12.90	45	27,630	0.16%
2019/01/02	12	13.58	4	13.25	13.25	8	27,797	0.03%
2018/12/28	15	13.74	10	13.66	13.55	5	27,951	0.02%
2018/12/27	9	13.73	13.1	13.73	13.70	-4.1	29,025	-0.01%
2018/12/26	8	13.54	3	13.62	13.45	5	29,491	0.02%
2018/12/25	17	13.44	8	13.53	13.45	9	29,595	0.03%
2018/12/24	2	13.68	5	13.70	13.75	-3	30,136	-0.01%
2018/12/22	23	13.52	20	13.48	13.45	3	30,293	0.01%
2018/12/21	27.8	13.52	27	13.55	13.60	0.8	30,584	0.00%
2018/12/20	10	13.71	2	13.65	13.60	8	30,739	0.03%
2018/12/19	25	13.80	8	13.88	14.00	17	30,936	0.05%
2018/12/18	60	13.95	8	13.81	13.90	52	30,953	0.17%
2018/12/17	15	13.80	20	13.77	13.85	-5	31,027	-0.02%
2018/12/14	4	13.94	0	0.00	13.85	4	31,301	0.01%
2018/12/13	1	14.30	3	14.27	14.40	-2	31,477	-0.01%
2018/12/12	9	14.13	0	0.00	14.20	9	32,000	0.03%
2018/12/11	26	13.95	4	13.93	13.90	22	32,377	0.07%
2018/12/10	9	13.74	58	13.72	13.85	-49	32,841	-0.15%
2018/12/07	7	14.28	32	14.22	14.10	-25	32,972	-0.08%
2018/12/06	275	14.42	64	14.23	14.00	211	33,310	0.63%	大買/鉅額交易
2018/12/05	105	14.85	7	14.87	14.90	98	33,260	0.29%	大買/
2018/12/04	20	15.83	7	15.76	15.75	13	33,343	0.04%
2018/12/03	32	15.79	120	15.90	15.95	-88	34,617	-0.25%	大賣/
2018/11/30	18	15.08	5	15.05	15.00	13	34,599	0.04%
2018/11/29	76	15.19	62	15.53	15.05	14	34,238	0.04%
2018/11/28	13	14.93	293	14.87	15.15	-280	33,616	-0.83%	大賣/鉅額交易
2018/11/27	33	14.32	31.5	14.58	14.80	1.5	33,129	0.00%
2018/11/26	5	14.25	14	14.21	14.20	-9	32,944	-0.03%
2018/11/23	16	14.10	21	14.05	14.00	-5	32,988	-0.02%
2018/11/22	8	14.11	27	14.08	14.00	-19	33,035	-0.06%
2018/11/21	3	13.85	55	13.90	14.00	-52	33,163	-0.16%
2018/11/20	1	13.80	10	13.80	13.85	-9	33,252	-0.03%
2018/11/19	0	0.00	74	13.88	13.95	-74	33,289	-0.22%
2018/11/16	52	13.60	30	13.56	13.50	22	33,131	0.07%
2018/11/15	11	13.33	3	13.38	13.40	8	33,176	0.02%
2018/11/14	14	13.57	11	13.50	13.45	3	33,370	0.01%
2018/11/13	30	13.35	7	13.54	13.50	23	33,784	0.07%
2018/11/12	13	13.82	4	13.70	13.75	9	34,154	0.03%
2018/11/09	16	13.50	6	13.54	13.65	10	34,950	0.03%
2018/11/08	15	13.81	5	13.99	13.65	10	35,350	0.03%
2018/11/07	19	13.54	68	13.74	13.90	-49	35,344	-0.14%
2018/11/06	140	13.58	67	13.55	13.25	73	35,549	0.21%	大買/
2018/11/05	8	13.95	5	14.05	13.95	3	35,270	0.01%
2018/11/02	68	14.12	106	14.26	14.20	-38	35,079	-0.11%	大賣/
2018/11/01	24	13.73	52	13.67	13.70	-28	34,006	-0.08%
2018/10/31	76	13.00	99	13.06	13.40	-23	33,450	-0.07%
2018/10/30	74	12.04	69	12.33	12.45	5	32,844	0.02%
2018/10/29	23	11.61	20	11.63	11.75	3	32,747	0.01%
2018/10/26	60	12.08	81	11.40	11.45	-21	32,641	-0.06%
2018/10/25	80	12.00	0	0.00	11.95	80	32,342	0.25%
2018/10/24	58	12.93	9	12.94	12.85	49	32,709	0.15%
2018/10/23	12	13.06	11	13.01	13.00	1	32,876	0.00%
2018/10/22	20	12.99	131	12.94	13.30	-111	33,296	-0.33%	大賣/鉅額交易
2018/10/19	61	12.41	51	12.70	12.60	10	33,492	0.03%
2018/10/18	0	0.00	50	12.85	12.70	-50	33,055	-0.15%
2018/10/17	3	12.93	16	12.98	12.85	-13	33,048	-0.04%
2018/10/16	13	12.71	72	12.79	12.75	-59	32,952	-0.18%
2018/10/15	246	12.51	2	12.45	12.45	244	33,075	0.74%	大買/鉅額交易
2018/10/12	111	12.27	24	12.47	12.65	87	33,217	0.26%	大買/
2018/10/11	146	12.34	70	12.18	12.05	76	32,857	0.23%	大買/
2018/10/09	15	13.33	76	13.58	13.35	-61	32,204	-0.19%
2018/10/08	100	13.22	2	13.18	13.20	98	32,112	0.31%
2018/10/05	115	13.48	120	13.35	13.20	-5	33,101	-0.02%	大買/大賣/
2018/10/04	329	14.21	1	14.15	14.10	328	32,298	1.02%	大買/鉅額交易
2018/10/03	20	14.84	4.4	14.65	14.65	15.6	31,920	0.05%
2018/10/02	60	14.92	17	14.99	14.95	43	32,139	0.13%
2018/09/28	2	14.70	30	14.55	14.50	-28	32,847	-0.09%
2018/09/27	2	14.65	1	14.75	14.70	1	32,764	0.00%
2018/09/26	7	14.52	16	14.68	14.75	-9	32,638	-0.03%
2018/09/25	4.5	14.48	24.6	14.52	14.55	-20.1	32,627	-0.06%
2018/09/21	26	14.19	16	14.19	14.20	10	32,709	0.03%
2018/09/20	16	14.31	2	14.25	14.25	14	33,066	0.04%
2018/09/19	26	14.42	14	14.50	14.30	12	32,866	0.04%
2018/09/18	44	14.31	30	14.34	14.30	14	32,623	0.04%
2018/09/17	22	14.70	37	14.86	14.75	-15	32,438	-0.05%
2018/09/14	2	14.55	8	14.65	14.65	-6	32,255	-0.02%
2018/09/13	61	14.34	44	14.25	14.20	17	32,050	0.05%
2018/09/12	63	14.45	11	14.36	14.35	52	32,161	0.16%
2018/09/11	12	14.48	39	14.65	14.90	-27	32,305	-0.08%
2018/09/10	18	14.11	62	14.18	14.05	-44	33,012	-0.13%
2018/09/07	69	14.75	27	14.87	14.45	42	33,015	0.13%
2018/09/06	61	16.10	23	15.99	15.95	38	32,130	0.12%
2018/09/05	6	16.98	9	16.96	16.90	-3	31,952	-0.01%
2018/09/04	5	17.01	4	17.05	17.05	1	34,339	0.00%
2018/09/03	10	17.08	64	16.99	16.90	-54	34,621	-0.16%
2018/08/31	2	17.00	26	17.11	17.25	-24	34,988	-0.07%
2018/08/30	104	17.05	12	16.97	17.00	92	35,329	0.26%	大買/
2018/08/29	14	17.14	47	17.11	17.15	-33	35,544	-0.09%
2018/08/28	15	16.87	24	16.91	16.95	-9	36,246	-0.02%
2018/08/27	7	16.41	8	16.53	16.50	-1	36,584	0.00%
2018/08/24	9	16.22	7	16.10	16.15	2	36,621	0.01%
2018/08/23	12	16.36	3	16.37	16.40	9	37,283	0.02%
2018/08/22	36	16.44	22	16.38	16.35	14	38,658	0.04%
2018/08/21	44	16.19	36	16.32	16.45	8	39,760	0.02%
2018/08/20	45	16.11	28	16.21	16.00	17	40,081	0.04%
2018/08/17	63	16.13	22	16.25	15.95	41	40,505	0.10%
2018/08/16	94	16.27	109	16.26	16.40	-15	40,834	-0.04%	大賣/
2018/08/15	57	17.04	12	17.09	16.90	45	40,689	0.11%
2018/08/14	39	17.57	46	17.54	17.65	-7	40,926	-0.02%
2018/08/13	93	18.69	12	18.62	18.50	81	41,563	0.19%
2018/08/10	97	19.14	8	19.11	19.10	89	41,785	0.21%
2018/08/09	14	19.23	13	19.16	19.20	1	44,009	0.00%
2018/08/08	8	19.34	7	19.32	19.35	1	46,409	0.00%
2018/08/07	30	19.06	15	19.05	19.05	15	46,302	0.03%
2018/08/06	13	18.94	9	19.09	19.20	4	46,177	0.01%
2018/08/03	66	19.48	16	19.29	19.25	50	46,053	0.11%
2018/08/02	25	19.74	2	19.65	19.65	23	45,644	0.05%
2018/08/01	20	19.97	10	19.95	19.95	10	45,565	0.02%
2018/07/31	42	19.87	53	20.05	19.95	-11	45,621	-0.02%
2018/07/30	93	19.82	9	19.52	19.40	84	44,987	0.19%
2018/07/27	11	19.95	9	19.96	19.90	2	44,610	0.00%
2018/07/26	9	19.59	26	19.77	19.95	-17	44,463	-0.04%
2018/07/25	13	19.47	14	19.50	19.50	-1	44,646	0.00%
2018/07/24	14	19.14	6	19.30	19.30	8	44,836	0.02%
2018/07/23	56.2	19.07	12	19.13	19.05	44.2	44,995	0.10%
2018/07/20	26	19.02	13	19.34	19.05	13	45,628	0.03%
2018/07/19	28	19.66	5	19.37	19.25	23	46,186	0.05%
2018/07/18	2	19.68	184	19.79	19.60	-182	46,253	-0.39%	大賣/鉅額交易
2018/07/17	1	19.60	15	19.57	19.55	-14	46,329	-0.03%
2018/07/16	6	19.78	5	19.82	19.70	1	46,503	0.00%
2018/07/13	61	19.81	35	19.88	19.75	26	46,454	0.06%
2018/07/12	341	19.05	347	19.34	19.40	-6	45,512	-0.01%	大買/大賣/
2018/07/11	488	18.95	490	18.90	18.90	-2	45,401	0.00%	大買/大賣/
2018/07/10	12	19.16	24	19.20	19.20	-12	45,352	-0.03%
2018/07/09	233	19.00	266	19.15	19.50	-33	45,228	-0.07%	大買/大賣/
2018/07/06	22	18.43	30	18.13	18.00	-8	44,506	-0.02%
2018/07/05	3	18.72	20	18.85	18.65	-17	44,325	-0.04%
2018/07/04	10	18.69	1	18.80	18.80	9	44,407	0.02%
2018/07/03	36	19.01	75	19.27	18.80	-39	44,586	-0.09%
2018/07/02	20	19.21	15	19.32	19.10	5	44,468	0.01%
2018/06/29	32	19.43	54	19.47	19.50	-22	44,339	-0.05%
2018/06/28	44	18.77	2	18.80	18.85	42	43,645	0.10%
2018/06/27	15	19.04	75	19.15	18.70	-60	43,702	-0.14%
2018/06/26	76	18.90	118	18.91	18.90	-42	43,624	-0.10%	大賣/
2018/06/25	72	19.23	71	19.32	19.25	1	43,362	0.00%
2018/06/22	41	19.19	8	19.23	19.30	33	43,548	0.08%
2018/06/21	5	19.48	16	19.68	19.40	-11	43,517	-0.03%
2018/06/20	114	19.25	17	19.14	19.20	97	43,729	0.22%	大買/
2018/06/19	139	19.64	1	19.90	19.50	138	43,616	0.32%	大買/鉅額交易
2018/06/15	8	20.28	24.1	20.33	20.10	-16.1	42,583	-0.04%
2018/06/14	76	20.15	32	20.19	20.00	44	42,163	0.10%
2018/06/13	112	20.84	82	20.75	20.60	30	41,884	0.07%	大買/
2018/06/12	111	21.35	122	21.46	21.10	-11	42,420	-0.03%	大買/大賣/
2018/06/11	11	20.64	72	20.64	20.65	-61	40,435	-0.15%
2018/06/08	63	20.67	10	20.78	20.50	53	40,827	0.13%
2018/06/07	18	20.66	19	20.72	20.60	-1	41,975	0.00%
2018/06/06	5	20.82	87	20.74	20.65	-82	41,833	-0.20%
2018/06/05	4	20.70	40	20.66	20.65	-36	42,451	-0.08%
2018/06/04	4	20.29	75	20.31	20.40	-71	42,132	-0.17%
2018/06/01	12	19.78	10	19.80	19.75	2	41,731	0.00%
2018/05/31	95	20.01	31	20.00	20.05	64	41,822	0.15%
2018/05/30	224	20.06	9	20.02	19.80	215	41,310	0.52%	大買/鉅額交易
2018/05/29	82	20.85	47	21.06	20.70	35	40,187	0.09%
2018/05/28	45	20.62	20	20.64	20.55	25	39,438	0.06%
2018/05/25	97.8	20.86	27	20.67	20.50	70.8	41,185	0.17%
2018/05/24	10	20.41	102	20.60	20.50	-92	40,648	-0.23%	大賣/
2018/05/23	17	20.18	29	20.38	20.00	-12	40,312	-0.03%
2018/05/22	92	19.95	25	20.04	19.85	67	40,235	0.17%
2018/05/21	12	20.54	43	20.76	20.40	-31	40,482	-0.08%
2018/05/18	39	19.90	24	19.94	20.15	15	40,014	0.04%
2018/05/17	230	20.84	285	20.78	20.40	-55	40,280	-0.14%	大買/大賣/
2018/05/16	18	19.24	458	19.87	20.25	-440	39,326	-1.12%	大賣/鉅額交易
2018/05/15	11	18.45	7	18.54	18.45	4	37,961	0.01%
2018/05/14	16	18.59	14	18.65	18.60	2	39,203	0.01%
2018/05/11	26	18.63	74	18.59	18.40	-48	40,096	-0.12%
2018/05/10	20	18.55	26	18.48	18.45	-6	40,725	-0.01%
2018/05/09	11	18.13	7	18.16	18.10	4	41,324	0.01%
2018/05/08	21	18.24	32	18.20	18.05	-11	41,690	-0.03%
2018/05/07	8	17.73	25	17.93	18.00	-17	41,668	-0.04%
2018/05/04	1.2	17.53	0	0.00	17.65	1.2	41,734	0.00%
2018/05/03	47	17.69	10	17.93	17.55	37	42,668	0.09%
2018/05/02	86	18.38	13	18.80	18.10	73	42,623	0.17%
2018/04/30	0	0.00	42	18.21	18.30	-42	42,434	-0.10%
2018/04/27	12	17.80	1	17.85	17.85	11	43,303	0.03%
2018/04/26	7	17.64	8.1	18.22	17.45	-1.1	43,477	0.00%
2018/04/25	12	17.40	173	16.81	18.15	-161	43,430	-0.37%	大賣/鉅額交易
2018/04/24	9	17.04	19.3	17.03	16.95	-10.3	43,061	-0.02%
2018/04/23	22	18.01	3	18.07	17.80	19	43,221	0.04%
2018/04/20	15	18.33	14	18.29	18.25	1	43,600	0.00%
2018/04/19	6.4	18.65	12	18.70	18.70	-5.6	43,536	-0.01%
2018/04/18	6	18.69	55	18.79	18.65	-49	43,828	-0.11%
2018/04/17	209	19.07	19	18.58	18.60	190	44,271	0.43%	大買/鉅額交易
2018/04/16	4	18.93	0	0.00	18.95	4	44,884	0.01%
2018/04/13	8	19.21	5	19.20	19.10	3	45,274	0.01%
2018/04/12	14	19.01	19	19.14	19.00	-5	45,130	-0.01%
2018/04/11	17	18.98	98	18.99	18.85	-81	44,985	-0.18%
2018/04/10	6	18.97	102	19.09	18.90	-96	45,217	-0.21%	大賣/
2018/04/09	125	19.02	36	18.91	18.75	89	45,569	0.20%	大買/
2018/04/03	17	19.36	2	19.35	19.35	15	45,356	0.03%
2018/04/02	32	19.79	63.1	19.78	19.75	-31.1	45,609	-0.07%
2018/03/31	50	19.55	5	19.50	19.55	45	45,559	0.10%
2018/03/30	51	19.70	11	19.79	19.55	40	45,681	0.09%
2018/03/29	6	19.71	134	19.75	19.55	-128	45,678	-0.28%	大賣/鉅額交易
2018/03/28	15	19.81	8	19.78	19.75	7	45,841	0.02%
2018/03/27	53	20.30	56	20.21	20.20	-3	46,478	-0.01%
2018/03/26	22	19.91	2	20.05	19.85	20	46,371	0.04%
2018/03/23	27	19.44	44	19.71	19.90	-17	46,731	-0.04%
2018/03/22	36	20.48	20	20.54	20.20	16	46,491	0.03%
2018/03/21	29	20.99	45	21.03	20.80	-16	46,006	-0.03%
2018/03/20	29	20.69	15	20.72	20.60	14	45,878	0.03%
2018/03/19	20	21.04	63	21.29	21.00	-43	45,927	-0.09%
2018/03/16	86	21.39	36	21.37	21.20	50	45,850	0.11%
2018/03/15	80.8	20.70	37	20.72	21.10	43.8	45,070	0.10%
2018/03/14	142	20.79	32	20.84	20.75	110	45,336	0.24%	大買/鉅額交易
2018/03/13	72	20.67	122	20.76	21.15	-50	45,288	-0.11%	大賣/
2018/03/12	73	20.19	23	19.96	19.85	50	44,621	0.11%
2018/03/09	59	20.19	44	20.16	20.05	15	45,141	0.03%
2018/03/08	32	19.47	27	19.44	19.60	5	45,410	0.01%
2018/03/07	27	19.23	31	19.31	19.05	-4	45,994	-0.01%
2018/03/06	46	19.37	43	19.34	19.30	3	47,086	0.01%
2018/03/05	31	19.11	10	18.94	18.90	21	51,967	0.04%
2018/03/02	18	19.12	5	19.15	19.15	13	53,074	0.02%
2018/03/01	15	19.64	59	19.70	19.55	-44	54,895	-0.08%
2018/02/27	85	19.76	100	19.58	19.90	-15	55,804	-0.03%
2018/02/26	35	18.84	31	18.82	18.70	4	53,916	0.01%
2018/02/23	57	18.78	39	18.86	18.65	18	54,210	0.03%
2018/02/22	121	18.62	37	18.62	18.65	84	54,689	0.15%	大買/
2018/02/21	32	18.88	39	18.96	19.10	-7	54,370	-0.01%
2018/02/12	34	18.48	122	18.28	18.20	-88	54,075	-0.16%	大賣/
2018/02/09	62	18.23	123	17.98	18.55	-61	54,177	-0.11%	大賣/
2018/02/08	220	19.18	88	19.35	19.00	132	53,787	0.25%	大買/鉅額交易
2018/02/07	93	20.57	115	20.79	19.90	-22	53,068	-0.04%	大賣/
2018/02/06	199	20.57	93	20.20	20.10	106	53,539	0.20%	大買/鉅額交易
2018/02/05	244	22.06	13	22.19	22.25	231	53,063	0.44%	大買/鉅額交易
2018/02/02	204	23.58	61	23.70	23.40	143	52,870	0.27%	大買/鉅額交易
2018/02/01	30	24.04	10	24.12	24.10	20	52,478	0.04%
2018/01/31	13	23.78	20	23.66	23.65	-7	52,991	-0.01%
2018/01/30	118	23.83	18	23.79	23.55	100	54,366	0.18%	大買/
2018/01/29	19	23.95	19	23.93	24.00	0	54,359	0.00%
2018/01/26	98	23.93	59	23.97	23.85	39	54,345	0.07%
2018/01/25	38	23.39	96	23.44	23.40	-58	53,427	-0.11%
2018/01/24	29	23.57	86	23.62	23.45	-57	53,627	-0.11%
2018/01/23	87	24.22	71	24.07	23.80	16	53,350	0.03%
2018/01/22	13	23.63	52	23.60	23.55	-39	52,333	-0.07%
2018/01/19	28	23.65	67.7	23.75	23.85	-39.7	52,490	-0.08%
2018/01/18	62	23.47	47.9	23.46	23.35	14.1	52,186	0.03%
2018/01/17	43.2	23.39	20	23.30	23.30	23.2	53,423	0.04%
2018/01/16	68.8	23.69	108.9	23.60	24.00	-40.1	52,968	-0.08%	大賣/
2018/01/15	32	23.40	2	23.45	23.45	30	52,533	0.06%
2018/01/12	55	23.18	4	23.18	23.10	51	52,843	0.10%
2018/01/11	105	23.57	215	23.49	23.30	-110	52,681	-0.21%	大買/大賣/鉅額交易
2018/01/10	17	24.10	9	24.07	24.05	8	52,809	0.02%
2018/01/09	2.8	24.44	5	24.61	24.35	-2.2	52,614	0.00%
2018/01/08	7	24.11	102	24.19	24.00	-95	52,953	-0.18%	大賣/
2018/01/05	11	24.59	12	24.54	24.40	-1	54,515	0.00%
2018/01/04	114.7	24.91	112.3	24.54	24.50	2.4	55,305	0.00%	大買/大賣/
2018/01/03	10	24.69	233	24.78	24.80	-223	56,864	-0.39%	大賣/鉅額交易
2018/01/02	2	23.58	111	23.56	23.85	-109	56,860	-0.19%	大賣/鉅額交易

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－26天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析