華邦電 (2344)-元大-莒光券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
12,602張
產業
上市半導體類股
2734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.3	26.00	2	26.00	26.00	1.3	27,987	0.00%
2024/04/29	7	25.96	33.2	25.88	26.00	-26.2	28,665	-0.09%
2024/04/26	6	25.16	1	25.45	25.15	5	28,699	0.02%
2024/04/25	5.4	25.28	0	0.00	25.20	5.4	28,459	0.02%
2024/04/24	10.6	25.51	6	25.50	25.65	4.6	28,880	0.02%
2024/04/23	9.5	24.94	0	0.00	24.90	9.5	29,847	0.03%
2024/04/22	20	24.76	6	25.08	24.70	14	30,157	0.05%
2024/04/19	38	25.31	4	25.60	25.40	34	30,479	0.11%
2024/04/18	2	25.73	1	25.80	25.90	1	30,172	0.00%
2024/04/17	5.1	25.83	0	0.00	26.05	5.1	30,275	0.02%
2024/04/16	126.6	25.94	15	25.74	25.50	111.6	30,072	0.37%	大買/鉅額交易
2024/04/15	46.4	26.45	1	26.50	26.65	45.4	29,512	0.15%
2024/04/12	47.3	27.00	4	27.00	26.90	43.3	29,285	0.15%
2024/04/11	19.5	27.23	14.6	27.30	27.30	4.9	29,136	0.02%
2024/04/10	10.1	27.67	57.1	27.87	27.55	-47	29,135	-0.16%
2024/04/09	28.5	26.93	3	26.97	27.00	25.5	28,638	0.09%
2024/04/08	9	26.86	18	26.79	26.80	-9	29,095	-0.03%
2024/04/03	29	26.69	12	26.70	26.70	17	30,677	0.06%
2024/04/02	11	27.27	12.6	27.51	27.05	-1.6	33,158	0.00%
2024/04/01	8.5	27.54	15	27.58	27.45	-6.5	34,463	-0.02%
2024/03/29	6	27.13	0	0.00	27.20	6	34,829	0.02%
2024/03/28	6	27.11	9	26.88	27.00	-3	34,957	-0.01%
2024/03/27	32.2	26.93	7.1	26.99	26.95	25.1	36,755	0.07%
2024/03/26	21.3	27.61	7	27.47	27.10	14.3	37,276	0.04%
2024/03/25	13.8	27.34	9	27.48	27.45	4.8	36,953	0.01%
2024/03/22	31.3	27.58	112.3	27.61	27.50	-81	37,245	-0.22%	大賣/
2024/03/21	57.1	27.42	72	27.48	27.70	-14.9	37,915	-0.04%
2024/03/20	59.6	26.18	27	26.24	26.05	32.6	38,134	0.09%
2024/03/19	7	26.67	1	26.70	26.60	6	38,127	0.02%
2024/03/18	10	26.50	5	26.75	26.90	5	38,104	0.01%
2024/03/15	19	26.57	7	26.64	26.50	12	38,293	0.03%
2024/03/14	46.2	26.78	4.3	26.93	26.80	41.9	38,328	0.11%
2024/03/13	45	26.96	7.3	27.14	26.80	37.7	38,362	0.10%
2024/03/12	15.4	27.48	4	27.50	27.50	11.4	38,020	0.03%
2024/03/11	16	27.68	3	27.85	27.45	13	38,023	0.03%
2024/03/08	37	27.77	12	27.48	27.60	25	37,934	0.07%
2024/03/07	26.3	28.09	46	28.30	27.65	-19.7	37,354	-0.05%
2024/03/06	16	27.25	2	27.40	27.20	14	36,362	0.04%
2024/03/05	3	27.63	0.1	27.55	27.55	2.9	37,160	0.01%
2024/03/04	10.3	27.95	17	27.96	27.75	-6.8	37,708	-0.02%
2024/03/01	1.3	27.72	0	0.00	27.70	1.3	37,634	0.00%
2024/02/29	7	27.76	5	27.80	27.95	2	37,736	0.01%
2024/02/27	3	27.70	53	27.98	27.45	-50	37,708	-0.13%
2024/02/26	0	0.00	1	27.60	27.55	-1	37,564	0.00%
2024/02/23	5	27.80	9	27.96	27.65	-4	37,607	-0.01%
2024/02/22	14	27.99	13	27.65	27.90	1	37,519	0.00%
2024/02/21	2	27.65	50.3	27.73	27.70	-48.3	37,721	-0.13%
2024/02/20	17	27.37	2.1	27.47	27.30	14.9	38,022	0.04%
2024/02/19	7.1	27.56	12	27.65	27.70	-4.9	39,455	-0.01%
2024/02/16	17	26.94	14.3	27.06	27.15	2.8	42,673	0.01%
2024/02/15	100.4	26.66	2	26.60	26.35	98.4	43,062	0.23%
2024/02/05	1.5	27.00	4	27.00	27.10	-2.5	42,357	-0.01%
2024/02/02	6.6	27.14	1	27.15	27.05	5.6	42,282	0.01%
2024/02/01	5.5	27.29	2	27.35	27.35	3.5	42,279	0.01%
2024/01/31	8.4	27.18	10	27.10	27.20	-1.6	42,326	0.00%
2024/01/30	11.8	27.54	12	27.53	27.35	-0.2	42,242	0.00%
2024/01/29	8	27.69	11	27.77	27.90	-3	42,353	-0.01%
2024/01/26	12	28.13	10.1	27.90	28.00	1.9	42,418	0.00%
2024/01/25	8	28.33	11.3	28.23	27.85	-3.3	42,090	-0.01%
2024/01/24	18.1	28.32	11	28.26	27.90	7.1	41,707	0.02%
2024/01/23	28	28.22	19.1	28.18	28.15	8.9	41,540	0.02%
2024/01/22	11	27.90	6	27.95	27.90	5	41,005	0.01%
2024/01/19	1.3	27.66	0	0.00	27.65	1.3	40,828	0.00%
2024/01/18	6	27.24	2	27.40	27.50	4	41,282	0.01%
2024/01/17	44.3	27.36	17	27.11	26.85	27.3	40,759	0.07%
2024/01/16	20	28.25	1.1	28.12	28.10	18.9	39,661	0.05%
2024/01/15	32.1	28.94	31.1	28.99	29.00	1	39,213	0.00%
2024/01/12	7.2	27.97	3	27.93	27.95	4.2	38,625	0.01%
2024/01/11	10	28.03	2	27.90	27.85	8	38,803	0.02%
2024/01/10	3	28.05	0	0.00	28.10	3	39,010	0.01%
2024/01/09	24.1	28.35	20	28.33	28.10	4.1	39,399	0.01%
2024/01/08	16	28.80	1	29.15	28.55	15	40,579	0.04%
2024/01/05	14	29.07	23	28.96	28.85	-9	40,571	-0.02%
2024/01/04	6	29.25	3	29.10	29.10	3	41,543	0.01%
2024/01/03	29.1	29.28	15.1	29.39	29.35	14	42,468	0.03%
2024/01/02	27	30.23	14.2	30.57	30.00	12.9	42,626	0.03%
2023/12/29	78	30.89	49.5	30.75	30.45	28.5	42,395	0.07%
2023/12/28	78.8	30.79	138.7	31.13	30.75	-59.9	40,897	-0.15%	大賣/
2023/12/27	43.8	29.79	139.6	29.96	29.75	-95.8	38,468	-0.25%	大賣/
2023/12/26	10.2	28.94	21.1	28.83	28.95	-10.9	36,964	-0.03%
2023/12/25	13	28.42	40.4	28.27	28.20	-27.4	36,688	-0.07%
2023/12/22	67.8	29.25	41.2	28.88	28.50	26.6	36,532	0.07%
2023/12/21	21.1	28.30	19	28.29	28.40	2.1	34,794	0.01%
2023/12/20	4	27.99	8.4	27.99	27.90	-4.4	34,184	-0.01%
2023/12/19	12	27.98	6	27.93	27.85	6	33,922	0.02%
2023/12/18	96.2	28.86	75.2	28.91	28.55	21	33,427	0.06%
2023/12/15	27	28.55	75.7	28.63	28.55	-48.7	32,223	-0.15%
2023/12/14	23	27.93	33	27.68	27.55	-10	30,909	-0.03%
2023/12/13	8	27.59	0	0.00	27.55	8	30,803	0.03%
2023/12/12	23	27.67	6	27.80	27.45	17	31,352	0.05%
2023/12/11	2.5	27.73	11	27.68	27.80	-8.5	31,251	-0.03%
2023/12/08	7	27.37	0	0.00	27.40	7	31,037	0.02%
2023/12/07	1	27.05	3	27.22	27.00	-2	30,895	-0.01%
2023/12/06	9	27.19	1	27.70	27.20	8	30,692	0.03%
2023/12/05	5	27.50	12	27.66	27.45	-7	30,545	-0.02%
2023/12/04	10	28.25	12	28.40	28.10	-2	30,380	-0.01%
2023/12/01	4	28.06	7.6	27.96	28.10	-3.6	30,381	-0.01%
2023/11/30	41.6	28.67	34.1	28.50	28.35	7.5	30,565	0.02%
2023/11/29	20.4	28.22	19.6	28.34	28.45	0.8	29,773	0.00%
2023/11/28	16.9	27.42	10.6	27.64	27.85	6.3	29,616	0.02%
2023/11/27	13.6	27.19	23	26.99	26.80	-9.4	29,504	-0.03%
2023/11/24	13	27.34	5	27.23	27.40	8	29,685	0.03%
2023/11/23	20.3	27.72	17.4	27.47	27.50	2.9	29,608	0.01%
2023/11/22	4.4	27.56	10	27.55	27.60	-5.6	29,536	-0.02%
2023/11/21	25.3	27.70	7	27.81	27.80	18.3	29,424	0.06%
2023/11/20	13.5	28.01	4.3	27.92	27.85	9.2	29,393	0.03%
2023/11/17	16.9	27.65	24	27.48	27.65	-7.1	29,093	-0.02%
2023/11/16	54.9	28.32	51	28.12	27.65	3.8	28,699	0.01%
2023/11/15	72	27.91	151.9	28.40	28.60	-79.9	27,228	-0.29%	大賣/
2023/11/14	12.1	25.95	28.9	25.95	26.20	-16.9	23,784	-0.07%
2023/11/13	1	25.20	0	0.00	25.50	1	23,206	0.00%
2023/11/10	6	25.04	24	25.03	25.00	-18	23,256	-0.08%
2023/11/09	3	25.03	0	0.00	25.10	3	23,448	0.01%
2023/11/08	10	25.49	20.1	25.45	25.40	-10.1	23,907	-0.04%
2023/11/07	13.1	25.51	10	25.45	25.40	3.1	23,891	0.01%
2023/11/06	8	25.81	7	25.86	25.85	1	23,980	0.00%
2023/11/03	19	25.35	10	25.40	25.35	9	24,002	0.04%
2023/11/02	12.6	25.50	4	25.54	25.55	8.6	24,017	0.04%
2023/11/01	4.1	25.21	10	25.20	24.95	-5.9	24,075	-0.02%
2023/10/31	27	25.71	17	25.45	24.95	10	25,674	0.04%
2023/10/30	25	25.10	5	25.15	25.35	20	25,614	0.08%
2023/10/27	4	24.74	3	24.70	24.60	1	25,922	0.00%
2023/10/26	33.4	24.95	0	0.00	24.65	33.4	27,613	0.12%
2023/10/25	7	25.84	12	25.83	25.80	-5	27,539	-0.02%
2023/10/24	4	26.10	13	26.05	26.05	-9	27,884	-0.03%
2023/10/23	7	26.06	10	26.21	25.85	-3	27,999	-0.01%
2023/10/20	4	26.01	15	26.03	26.05	-11	28,015	-0.04%
2023/10/19	19	26.11	12	26.01	26.40	7	27,984	0.03%
2023/10/18	26	26.06	26.1	26.12	25.95	-0.1	28,212	0.00%
2023/10/17	23.1	26.48	20	26.35	26.60	3.1	27,807	0.01%
2023/10/16	131.6	26.39	72	26.03	26.05	59.6	27,512	0.22%	大買/
2023/10/13	15.6	28.62	14.2	28.49	28.35	1.4	26,303	0.01%
2023/10/12	31.2	28.40	112.2	28.75	28.90	-81	26,443	-0.31%	大賣/
2023/10/11	33.2	27.88	63	27.80	27.95	-29.8	25,404	-0.12%
2023/10/06	29	27.14	48	27.37	27.45	-19	25,395	-0.07%
2023/10/05	8	26.43	27.1	26.47	26.75	-19.1	25,248	-0.08%
2023/10/04	23	25.54	24	25.45	25.50	-1	24,972	0.00%
2023/10/03	3	26.10	0.5	26.30	25.85	2.5	24,975	0.01%
2023/10/02	17.7	25.61	1	25.75	25.60	16.7	25,301	0.07%
2023/09/28	13.1	25.50	7.1	25.48	25.30	6	25,352	0.02%
2023/09/27	36.1	25.74	18	25.67	25.75	18.1	25,220	0.07%
2023/09/26	4	25.74	54	25.91	25.70	-50	25,259	-0.20%
2023/09/25	9	26.22	0	0.00	26.20	9	25,241	0.04%
2023/09/22	16	26.36	1	26.50	26.35	15	26,054	0.06%
2023/09/21	28	26.50	13	26.38	26.50	15	27,514	0.05%
2023/09/20	36	26.80	12.2	26.91	26.50	23.8	27,604	0.09%
2023/09/19	20	28.04	6	28.08	27.85	14	28,054	0.05%
2023/09/18	21.1	28.04	8	27.96	27.80	13.1	28,559	0.05%
2023/09/15	9.1	27.65	34	27.99	28.15	-24.9	28,753	-0.09%
2023/09/14	7	27.12	2	27.18	27.30	5	28,274	0.02%
2023/09/13	1	26.70	0	0.00	26.95	1	28,573	0.00%
2023/09/12	3	26.77	5	26.78	26.90	-2	28,978	-0.01%
2023/09/11	10.1	26.65	1	26.75	26.45	9.1	29,269	0.03%
2023/09/08	21	26.88	16	26.80	26.70	5	29,722	0.02%
2023/09/07	19.1	27.09	39	26.97	26.90	-19.9	30,265	-0.07%
2023/09/06	1	26.90	0.1	26.86	26.85	0.9	30,670	0.00%
2023/09/05	24.1	27.42	17	27.08	27.20	7.1	31,056	0.02%
2023/09/04	4	26.93	4.3	27.05	27.15	-0.3	31,662	0.00%
2023/09/01	25.1	26.94	32.3	27.05	27.10	-7.2	31,756	-0.02%
2023/08/31	16	26.53	13	26.63	26.35	3	31,715	0.01%
2023/08/30	17.1	26.53	20	26.46	26.30	-2.9	32,157	-0.01%
2023/08/29	0	0.00	3	26.03	26.20	-3	33,491	-0.01%
2023/08/28	6	25.60	0	0.00	25.45	6	33,580	0.02%
2023/08/25	3	25.85	7	25.84	25.75	-4	34,073	-0.01%
2023/08/24	12	26.06	14	26.01	26.25	-2	34,356	-0.01%
2023/08/23	9	25.52	6.1	25.23	25.70	3	35,219	0.01%
2023/08/22	7.6	25.65	9	25.33	25.25	-1.4	35,252	0.00%
2023/08/21	8	25.59	5	25.50	25.50	3	35,537	0.01%
2023/08/18	8.3	25.99	18.1	25.82	25.65	-9.8	35,676	-0.03%
2023/08/17	12	25.31	3	25.67	25.90	9	35,895	0.03%
2023/08/16	17	25.64	17	25.66	25.65	0	36,187	0.00%
2023/08/15	25	26.21	3	26.28	26.15	22	36,649	0.06%
2023/08/14	12	25.71	12	25.93	25.45	0	37,137	0.00%
2023/08/11	25	26.87	14	26.70	26.80	11	36,897	0.03%
2023/08/10	4.1	26.74	11	26.81	26.80	-6.9	36,971	-0.02%
2023/08/09	6	26.80	1	26.95	27.05	5	36,885	0.01%
2023/08/08	9	27.18	10	27.10	27.10	-1	36,586	0.00%
2023/08/07	17	27.48	5	27.50	27.70	12	36,475	0.03%
2023/08/04	88.1	26.96	6	27.06	27.25	82.1	36,476	0.23%
2023/08/02	18	28.70	36.3	28.63	28.10	-18.3	34,905	-0.05%
2023/08/01	36	29.70	27	29.44	29.30	9	34,678	0.03%
2023/07/31	19.3	29.65	110	29.78	29.35	-90.7	34,461	-0.26%	大賣/
2023/07/28	20.3	28.59	38.4	28.44	28.60	-18.2	32,833	-0.06%
2023/07/27	17.1	27.98	32	28.01	28.20	-14.9	32,458	-0.05%
2023/07/26	18	26.89	2	26.93	26.80	16	32,390	0.05%
2023/07/25	10	27.23	4	27.34	27.15	6	33,063	0.02%
2023/07/24	12	27.18	13.2	27.14	27.25	-1.2	33,406	0.00%
2023/07/21	49	27.18	45	27.27	27.45	4	33,577	0.01%
2023/07/20	12.1	27.86	23.3	27.88	27.80	-11.2	33,311	-0.03%
2023/07/19	4.4	28.08	3	28.12	27.95	1.4	33,387	0.00%
2023/07/18	5	28.51	3	28.35	28.25	2	33,488	0.01%
2023/07/17	20	28.83	23	28.72	28.80	-3	33,443	-0.01%
2023/07/14	28	28.57	20	28.49	28.35	8	33,112	0.02%
2023/07/13	32	28.92	45.4	28.90	28.60	-13.4	33,055	-0.04%
2023/07/12	26.5	28.11	34.5	28.02	27.90	-8	32,088	-0.02%
2023/07/11	7	27.31	10.2	27.40	27.50	-3.2	31,809	-0.01%
2023/07/10	1.7	26.79	5	26.86	26.70	-3.3	32,066	-0.01%
2023/07/07	22.3	26.57	13	26.68	26.40	9.3	32,406	0.03%
2023/07/06	9	27.23	4	27.35	27.25	5	33,017	0.02%
2023/07/05	15	27.49	3	27.60	27.45	12	33,954	0.04%
2023/07/04	1	27.40	21.1	27.45	27.50	-20.1	34,773	-0.06%
2023/07/03	8.2	27.55	11	27.60	27.40	-2.8	35,689	-0.01%
2023/06/30	57.1	27.56	2	27.45	27.45	55.1	37,717	0.15%
2023/06/29	27	28.66	50.6	28.68	28.50	-23.6	37,664	-0.06%
2023/06/28	2	27.30	22	27.24	27.20	-20	36,252	-0.06%
2023/06/27	57	27.14	24	26.88	26.95	33	36,243	0.09%
2023/06/26	36	27.97	20	28.12	28.00	16	35,959	0.04%
2023/06/21	19.1	28.50	17	28.54	28.95	2.1	36,302	0.01%
2023/06/20	9	28.66	13	28.80	28.85	-4	35,895	-0.01%
2023/06/19	34.2	28.66	13.8	28.59	28.55	20.4	35,826	0.06%
2023/06/16	36.1	29.22	72	29.17	29.20	-35.9	35,664	-0.10%
2023/06/15	41	29.41	25	29.25	29.10	16	35,434	0.05%
2023/06/14	18.8	29.24	61.1	29.18	29.25	-42.3	35,395	-0.12%
2023/06/13	38	29.05	81.8	29.11	28.95	-43.8	35,053	-0.12%
2023/06/12	11	28.67	31.4	28.46	28.60	-20.4	34,595	-0.06%
2023/06/09	15	27.84	31	28.06	28.10	-16	34,330	-0.05%
2023/06/08	38	27.44	21	27.28	27.20	17	34,230	0.05%
2023/06/07	29.2	28.60	28.5	28.55	28.60	0.7	34,107	0.00%
2023/06/06	6.7	28.57	23	28.61	28.70	-16.3	34,479	-0.05%
2023/06/05	63.3	28.72	13	28.55	28.15	50.3	34,492	0.15%
2023/06/02	44	28.04	122.3	27.55	28.50	-78.3	34,432	-0.23%	大賣/
2023/06/01	52.1	26.60	1	26.50	26.60	51.1	33,801	0.15%
2023/05/31	2	26.83	28.1	26.95	26.65	-26.1	36,137	-0.07%
2023/05/30	13.1	26.59	9.3	26.60	26.70	3.8	37,493	0.01%
2023/05/29	10.2	26.78	75.1	26.76	26.90	-64.9	37,521	-0.17%
2023/05/26	8	26.08	6	26.07	26.05	2	36,765	0.01%
2023/05/25	21.1	26.06	9.1	26.08	26.05	12	36,848	0.03%
2023/05/24	1	25.60	27	25.99	26.00	-26	36,810	-0.07%
2023/05/23	4.2	25.52	1	25.55	25.50	3.2	36,892	0.01%
2023/05/22	3.1	26.11	6.1	26.45	25.80	-3	37,053	-0.01%
2023/05/19	7	25.98	35	25.98	26.00	-28	36,978	-0.08%
2023/05/18	61.1	25.17	72	25.52	25.80	-10.9	37,021	-0.03%
2023/05/17	4	24.64	30	24.57	24.65	-26	36,565	-0.07%
2023/05/16	6	24.11	15	24.16	24.10	-9	36,404	-0.02%
2023/05/15	3	23.58	0	0.00	23.50	3	36,374	0.01%
2023/05/12	10	23.89	2	23.95	23.90	8	36,677	0.02%
2023/05/11	10	23.89	2	23.95	23.75	8	37,308	0.02%
2023/05/10	10	24.02	54	24.08	24.25	-44	37,511	-0.12%
2023/05/09	10	24.44	9	24.51	24.50	1	37,581	0.00%
2023/05/08	24	24.61	2.3	24.65	24.50	21.7	37,768	0.06%
2023/05/05	38.2	24.63	22.2	24.48	24.65	16	38,000	0.04%
2023/05/04	13.3	25.06	0.8	25.05	25.05	12.5	39,057	0.03%
2023/05/03	17.1	25.23	12	25.25	25.25	5.1	39,361	0.01%
2023/05/02	50.1	25.57	13	25.63	25.55	37.1	39,312	0.09%
2023/04/28	53.3	26.14	63.4	26.30	25.95	-10.1	39,329	-0.03%
2023/04/27	10.1	25.28	15	25.34	25.50	-4.9	38,499	-0.01%
2023/04/26	22	24.48	0	0.00	24.75	22	38,072	0.06%
2023/04/25	8	24.69	1	24.60	24.60	7	37,845	0.02%
2023/04/24	5	25.24	15	25.39	25.25	-10	37,532	-0.03%
2023/04/21	53	25.12	7.5	25.10	25.05	45.5	37,425	0.12%
2023/04/20	23	25.51	85.5	25.56	25.50	-62.5	37,450	-0.17%
2023/04/19	10	25.94	28.5	26.02	25.80	-18.5	37,344	-0.05%
2023/04/18	25	26.25	6	25.97	26.00	19	37,211	0.05%
2023/04/17	15	26.15	3.3	26.30	26.55	11.7	37,212	0.03%
2023/04/14	18	26.30	8	26.23	26.25	10	36,996	0.03%
2023/04/13	51	26.57	16.3	26.69	26.40	34.7	36,677	0.09%
2023/04/12	30	26.81	12.1	26.87	26.90	18	36,220	0.05%
2023/04/11	11.1	27.07	102	27.24	26.90	-90.9	35,781	-0.25%	大賣/
2023/04/10	83	26.43	15.3	26.78	26.40	67.7	34,818	0.19%
2023/04/07	62.5	26.51	72	26.53	26.50	-9.5	33,724	-0.03%
2023/04/06	37	25.78	9.1	25.65	25.60	27.9	32,709	0.09%
2023/03/31	61.1	26.65	156	26.38	26.50	-94.9	31,690	-0.30%	大賣/
2023/03/30	31.7	25.28	61	25.54	25.25	-29.3	29,508	-0.10%
2023/03/29	5	24.46	1	24.60	24.50	4	28,743	0.01%
2023/03/28	34	24.68	2.6	24.70	24.65	31.4	28,770	0.11%
2023/03/27	22	25.34	8.2	25.29	25.10	13.8	28,641	0.05%
2023/03/24	5.1	25.59	31.4	25.42	25.55	-26.3	28,218	-0.09%
2023/03/23	0	0.00	9	24.51	24.70	-9	27,063	-0.03%
2023/03/22	6	24.60	1	24.70	24.50	5	27,132	0.02%
2023/03/21	2	24.50	18	24.70	24.60	-16	27,100	-0.06%
2023/03/20	3	24.28	8	24.29	24.40	-5	26,812	-0.02%
2023/03/17	4	24.06	2	24.20	23.90	2	26,712	0.01%
2023/03/16	9	23.85	9.1	23.82	24.00	-0.1	26,592	0.00%
2023/03/15	3	24.10	2.2	24.10	23.95	0.8	26,619	0.00%
2023/03/14	7.4	24.03	8.2	24.04	23.85	-0.8	26,782	0.00%
2023/03/13	5.1	24.21	12	24.20	24.45	-6.9	26,642	-0.03%
2023/03/10	47.7	24.28	30	24.50	24.10	17.7	26,376	0.07%
2023/03/09	20	25.45	24.2	25.41	25.10	-4.2	26,066	-0.02%
2023/03/08	8.2	24.72	13	25.00	25.10	-4.8	25,647	-0.02%
2023/03/07	38	24.75	11.1	24.77	24.90	26.9	25,294	0.11%
2023/03/06	62.3	25.18	15.3	25.46	25.15	47	24,739	0.19%
2023/03/03	73.4	25.18	62.9	25.47	25.60	10.5	23,658	0.04%
2023/03/02	11.3	23.91	79.3	23.92	24.00	-68	21,123	-0.32%
2023/03/01	40	22.63	29	22.47	22.50	11	19,232	0.06%
2023/02/24	2.8	23.16	11	23.25	23.05	-8.2	18,895	-0.04%
2023/02/23	6.1	23.16	2.2	23.20	23.05	3.9	18,644	0.02%
2023/02/22	6.3	23.13	4	23.30	23.05	2.3	18,640	0.01%
2023/02/21	3.1	23.81	17.1	23.69	23.65	-14	18,479	-0.08%
2023/02/20	0	0.00	14	23.74	23.85	-14	18,422	-0.08%
2023/02/17	13.5	23.25	1	23.20	23.15	12.5	18,149	0.07%
2023/02/16	6	23.13	57.2	23.28	23.40	-51.2	18,056	-0.28%
2023/02/15	4	22.43	1	22.60	22.35	3	17,981	0.02%
2023/02/14	2	22.50	0	0.00	22.50	2	17,859	0.01%
2023/02/13	11	22.33	1	22.15	22.35	10	17,952	0.06%
2023/02/10	6	22.47	1	22.55	22.35	5	17,974	0.03%
2023/02/09	97.1	23.03	69	22.90	22.90	28.1	17,722	0.16%
2023/02/08	4	22.65	9	22.74	22.70	-5	17,056	-0.03%
2023/02/07	7	22.25	6	22.56	22.20	1	16,739	0.01%
2023/02/06	6.1	22.71	6	22.85	22.50	0.1	16,463	0.00%
2023/02/03	3	23.60	5	23.39	23.25	-2	16,174	-0.01%
2023/02/02	25.1	23.19	32.3	23.20	23.60	-7.2	15,797	-0.05%
2023/02/01	4	21.69	3	21.73	22.10	1	14,453	0.01%
2023/01/31	6	21.56	0.1	21.70	21.55	6	14,069	0.04%
2023/01/30	0.3	21.75	8	21.77	21.80	-7.7	14,075	-0.05%
2023/01/16	5	20.80	4	20.81	20.80	1	13,875	0.01%
2023/01/13	0	20.90	1	20.70	20.70	-1	13,917	-0.01%
2023/01/12	0	0.00	2.7	20.80	20.85	-2.7	14,197	-0.02%
2023/01/11	0	0.00	35	20.89	20.95	-35	14,342	-0.24%
2023/01/10	3	20.85	24	20.85	20.90	-21	14,581	-0.14%
2023/01/09	20	20.34	6	20.43	20.50	14	14,388	0.10%
2023/01/06	0	20.20	2	20.13	20.20	-2	14,411	-0.01%
2023/01/05	0	0.00	18	20.21	20.00	-18	14,575	-0.12%
2023/01/04	5	19.75	10	19.75	19.75	-5	14,496	-0.03%
2022/12/30	2	19.60	0	0.00	19.60	2	14,699	0.01%
2022/12/29	2	19.20	6	19.44	19.45	-4	14,794	-0.03%
2022/12/28	26	19.56	21	19.57	19.45	5	14,971	0.03%
2022/12/27	5	20.10	0	0.00	20.05	5	14,903	0.03%
2022/12/26	1	20.10	10	20.05	20.00	-9	14,955	-0.06%
2022/12/23	4	19.93	1	20.00	20.10	3	15,178	0.02%
2022/12/22	1	20.30	0	0.00	20.30	1	15,522	0.01%
2022/12/21	27	20.39	0	0.00	20.05	27	15,730	0.17%
2022/12/20	4	20.58	0.2	21.00	20.35	3.8	15,743	0.02%
2022/12/19	0.3	20.97	1	21.00	21.00	-0.7	15,794	0.00%
2022/12/16	3	20.83	3	20.85	20.85	0	15,758	0.00%
2022/12/15	3	21.13	1	21.20	21.10	2	15,653	0.01%
2022/12/14	7.1	21.11	6	21.01	21.15	1.1	15,667	0.01%
2022/12/13	4	20.78	1	21.05	20.65	3	15,561	0.02%
2022/12/12	0.1	20.85	6	20.75	20.95	-6	15,446	-0.04%
2022/12/09	3	20.82	10	20.85	20.70	-7	15,618	-0.04%
2022/12/08	20	20.73	3	20.77	20.80	17	15,538	0.11%
2022/12/07	1	21.10	2	21.05	21.10	-1	15,446	-0.01%
2022/12/06	11	21.61	30	21.60	21.20	-19	15,257	-0.12%
2022/12/05	4	22.36	6.2	22.31	22.10	-2.2	15,022	-0.01%
2022/12/02	4	22.05	5	22.00	22.00	-1	15,010	-0.01%
2022/12/01	14	22.05	21	21.95	21.95	-7	14,913	-0.05%
2022/11/30	4	21.20	0	0.00	21.20	4	14,572	0.03%
2022/11/29	22	21.10	4	21.09	21.25	18	14,392	0.13%
2022/11/28	13	21.38	1	21.50	21.35	12	14,389	0.08%
2022/11/25	19	21.73	24	21.71	21.65	-5	14,440	-0.03%
2022/11/24	1	21.65	7.4	21.68	21.90	-6.4	14,468	-0.04%
2022/11/23	3	21.60	5	21.60	21.55	-2	14,503	-0.01%
2022/11/22	25	21.27	8	21.39	21.50	17	14,632	0.12%
2022/11/21	12	21.70	33	21.48	21.45	-21	14,712	-0.14%
2022/11/18	29	21.90	50.1	22.02	21.90	-21.1	14,682	-0.14%
2022/11/17	28	21.71	29	22.01	21.85	-1	14,559	-0.01%
2022/11/16	21	22.33	93	22.27	22.30	-72	14,310	-0.50%
2022/11/15	30.4	21.93	46.1	22.04	22.10	-15.7	14,006	-0.11%
2022/11/14	60	21.48	48	21.59	21.75	12	13,875	0.09%
2022/11/11	15	22.07	34.6	21.93	21.85	-19.6	13,581	-0.14%
2022/11/10	13	21.03	4	21.05	21.10	9	13,069	0.07%
2022/11/09	4.4	20.76	64	20.71	21.00	-59.6	13,083	-0.46%
2022/11/08	53	20.62	6	20.79	20.40	47	12,963	0.36%
2022/11/07	3	20.48	46	20.38	20.55	-43	12,959	-0.33%
2022/11/04	41	20.08	8	20.05	20.20	33	13,008	0.25%
2022/11/03	13	20.02	8	20.08	20.15	5	13,292	0.04%
2022/11/02	53	20.05	27	20.06	20.10	26	13,787	0.19%
2022/11/01	0	0.00	1	19.75	19.85	-1	13,974	-0.01%
2022/10/31	8	19.54	12	19.55	19.50	-4	14,298	-0.03%
2022/10/28	25	19.44	23	19.56	19.20	2	14,284	0.01%
2022/10/27	6	19.78	1	19.85	19.80	5	14,277	0.04%
2022/10/26	17	19.38	7.9	19.48	19.35	9.1	14,354	0.06%
2022/10/25	13.4	19.93	4	20.25	19.85	9.4	14,247	0.07%
2022/10/24	7.8	20.54	3	20.83	20.30	4.8	14,248	0.03%
2022/10/21	4	20.18	35	20.31	20.05	-31	14,223	-0.22%
2022/10/20	5	19.70	1	19.90	20.50	4	14,414	0.03%
2022/10/19	20	20.40	0	0.00	20.25	20	14,264	0.14%
2022/10/18	7	20.44	14	20.50	20.80	-7	14,198	-0.05%
2022/10/17	3.6	19.73	1	19.25	19.90	2.6	14,210	0.02%
2022/10/14	42	19.42	0	0.00	19.55	42	14,263	0.29%
2022/10/13	7	18.69	19	19.06	18.55	-12	14,367	-0.08%
2022/10/12	0	0.00	17	19.56	19.50	-17	14,378	-0.12%
2022/10/11	24	19.16	7.1	19.18	19.00	16.9	14,491	0.12%
2022/10/07	15	20.15	0.2	20.30	20.20	14.8	14,475	0.10%
2022/10/06	2	20.30	5	20.40	20.45	-3	14,657	-0.02%
2022/10/05	10.2	20.61	2.3	20.68	20.60	7.9	14,834	0.05%
2022/10/04	7	20.20	8	20.41	20.45	-1	14,847	-0.01%
2022/10/03	4	19.74	1	19.70	19.70	3	14,893	0.02%
2022/09/30	7.1	19.53	9	19.62	19.75	-1.9	15,255	-0.01%
2022/09/29	2.2	19.56	2.3	19.30	19.35	-0.1	15,686	0.00%
2022/09/28	14.1	19.13	13	18.66	18.60	1.1	16,083	0.01%
2022/09/27	5.1	19.20	3	19.30	19.50	2.1	16,676	0.01%
2022/09/26	10.3	19.23	2	19.10	19.10	8.3	17,156	0.05%
2022/09/23	1	20.10	0	0.00	20.10	1	17,836	0.01%
2022/09/22	1	20.15	4	20.09	20.15	-3	18,507	-0.02%
2022/09/20	3	20.53	0	0.00	20.50	3	18,615	0.02%
2022/09/19	2	20.53	1	20.65	20.55	1	18,690	0.01%
2022/09/16	5	20.84	3.3	20.78	20.70	1.7	18,832	0.01%
2022/09/15	4.2	21.27	2	21.40	21.30	2.2	18,915	0.01%
2022/09/14	2	20.85	2	21.05	21.25	0	19,166	0.00%
2022/09/13	1.1	21.47	0	0.00	21.55	1.1	19,318	0.01%
2022/09/12	5.3	21.62	2	21.70	21.60	3.3	19,600	0.02%
2022/09/08	1.3	20.61	5	21.02	21.20	-3.7	19,905	-0.02%
2022/09/07	0	0.00	3	20.43	20.40	-3	20,151	-0.01%
2022/09/06	102	20.70	1	20.80	20.50	101	20,351	0.50%	大買/鉅額交易
2022/09/05	3.1	21.00	5	20.90	21.00	-1.9	20,363	-0.01%
2022/09/02	4	21.41	4	21.48	21.20	0	20,654	0.00%
2022/09/01	4.1	21.80	0	0.00	21.70	4.1	20,813	0.02%
2022/08/31	1	22.20	8	22.03	22.20	-7	20,770	-0.03%
2022/08/30	2	21.78	0	0.00	21.85	2	20,802	0.01%
2022/08/29	4	21.79	2.2	21.81	21.75	1.8	20,824	0.01%
2022/08/26	7.6	22.72	18	22.68	22.60	-10.4	20,877	-0.05%
2022/08/25	1	22.25	4.1	22.21	22.35	-3.1	20,911	-0.01%
2022/08/24	4	22.01	4	22.11	21.75	0	20,984	0.00%
2022/08/23	7	22.15	6	22.15	22.15	1	21,157	0.00%
2022/08/22	7	22.40	7	22.37	22.25	0	21,376	0.00%
2022/08/19	0.4	22.77	2	22.80	22.75	-1.6	21,398	-0.01%
2022/08/18	3	22.10	10	22.20	22.35	-7	21,426	-0.03%
2022/08/17	45.2	22.25	5.5	22.36	22.45	39.7	21,656	0.18%
2022/08/16	2	22.20	0	0.00	22.20	2	21,834	0.01%
2022/08/15	19.3	22.28	8	22.29	22.45	11.3	21,950	0.05%
2022/08/12	22	21.79	12	21.64	21.80	10	22,119	0.05%
2022/08/11	1	21.15	2.1	21.33	21.30	-1.1	22,482	0.00%
2022/08/10	11.1	20.86	14	20.89	20.75	-2.9	23,100	-0.01%
2022/08/09	16	21.26	4	21.38	21.45	12	23,020	0.05%
2022/08/08	7	22.45	0	0.00	22.45	7	22,910	0.03%
2022/08/05	4.2	23.06	12.1	23.11	23.10	-7.9	22,899	-0.03%
2022/08/04	6	22.25	3	22.35	22.25	3	22,827	0.01%
2022/08/03	2	22.20	1	22.25	22.30	1	22,937	0.00%
2022/08/02	7	22.09	13	22.21	22.15	-6	23,190	-0.03%
2022/08/01	4.1	22.75	0	0.00	22.85	4.1	23,192	0.02%
2022/07/29	7.2	23.00	7	23.14	23.15	0.2	23,497	0.00%
2022/07/28	8	22.69	4	22.84	22.70	4	23,919	0.02%
2022/07/27	3	22.82	2	22.45	22.85	1	24,126	0.00%
2022/07/26	4	22.54	2	22.50	22.55	2	23,971	0.01%
2022/07/25	3.4	23.00	0	0.00	22.95	3.4	24,109	0.01%
2022/07/22	6	23.23	22.1	23.20	23.25	-16.1	24,257	-0.07%
2022/07/21	11.1	22.47	27	22.41	22.90	-15.9	24,402	-0.07%
2022/07/20	22.2	22.35	43	22.37	22.25	-20.8	24,380	-0.09%
2022/07/19	4	21.68	10	21.81	21.95	-6	24,500	-0.02%
2022/07/18	7	21.49	0	0.00	21.55	7	24,747	0.03%
2022/07/15	17	20.95	8	21.09	21.20	9	24,976	0.04%
2022/07/14	17	20.89	3	20.83	21.00	14	25,457	0.05%
2022/07/13	6.2	20.57	5	20.53	20.55	1.2	25,571	0.00%
2022/07/12	10	19.79	0	0.00	19.70	10	25,625	0.04%
2022/07/11	1	20.00	7	20.29	20.40	-6	26,072	-0.02%
2022/07/08	36.1	20.24	54	20.08	20.25	-17.9	27,122	-0.07%
2022/07/07	16	19.20	18	19.22	19.75	-2	27,313	-0.01%
2022/07/06	26	19.03	14.1	18.93	18.70	11.9	28,086	0.04%
2022/07/05	21.1	19.63	66.1	19.53	19.60	-45	27,795	-0.16%
2022/07/04	11	19.93	7.3	20.13	20.05	3.8	27,389	0.01%
2022/07/01	86	20.85	24	21.17	20.05	62	27,755	0.22%
2022/06/30	51.1	21.74	1	21.75	21.70	50.1	28,309	0.18%
2022/06/29	0	0.00	45	23.19	23.15	-45	28,995	-0.16%
2022/06/28	32.1	23.38	4	23.35	23.20	28.1	29,393	0.10%
2022/06/27	4.3	23.56	25	23.72	23.75	-20.7	29,670	-0.07%
2022/06/24	50	23.29	9	23.21	23.05	41	29,930	0.14%
2022/06/23	23	23.10	21.4	23.35	23.00	1.7	30,180	0.01%
2022/06/22	22	23.22	3	23.20	22.80	19	30,874	0.06%
2022/06/21	8	23.85	3	24.02	24.30	5	33,231	0.02%
2022/06/20	23.1	23.93	52	23.77	23.65	-29	33,993	-0.09%
2022/06/17	26.2	24.54	3	24.52	24.75	23.2	34,037	0.07%
2022/06/16	27.5	25.97	13	26.08	25.45	14.5	34,144	0.04%
2022/06/15	19.1	26.93	1	26.80	26.85	18.1	35,147	0.05%
2022/06/14	11.5	26.92	17	26.96	27.20	-5.5	36,003	-0.02%
2022/06/13	22	26.87	7	26.80	26.75	15	36,128	0.04%
2022/06/10	13.1	27.98	6	28.01	27.85	7.1	36,049	0.02%
2022/06/09	7	28.64	9	28.61	28.50	-2	36,060	-0.01%
2022/06/08	7	28.87	9	29.03	28.80	-2	36,384	-0.01%
2022/06/07	4	29.01	3	28.95	29.00	1	36,738	0.00%
2022/06/06	15.2	28.63	17	28.94	29.10	-1.8	36,869	0.00%
2022/06/02	26.1	29.00	8	28.94	28.90	18.1	37,105	0.05%
2022/06/01	40.2	29.03	3	29.07	28.95	37.2	37,367	0.10%
2022/05/31	6	29.01	11	29.03	29.30	-5	37,476	-0.01%
2022/05/30	3	28.95	12	28.98	29.10	-9	37,692	-0.02%
2022/05/27	6	28.54	20.5	28.54	28.50	-14.5	37,660	-0.04%
2022/05/26	14	28.41	5	28.81	28.25	9	37,993	0.02%
2022/05/25	6.5	28.42	13	28.50	28.50	-6.5	38,292	-0.02%
2022/05/24	15	28.45	7	28.21	28.25	8	38,992	0.02%
2022/05/23	6	28.68	7	28.54	28.70	-1	39,584	0.00%
2022/05/20	29	29.13	22	29.01	28.95	7	40,397	0.02%
2022/05/19	34.5	28.83	25	28.94	29.30	9.5	41,439	0.02%
2022/05/18	18	29.03	42.2	29.12	29.20	-24.2	43,499	-0.06%
2022/05/17	14	28.35	6.5	28.35	28.45	7.6	46,659	0.02%
2022/05/16	28	28.24	11	28.08	27.90	17	47,921	0.04%
2022/05/13	4.3	27.68	4	27.73	27.80	0.3	47,988	0.00%
2022/05/12	10	27.40	11	27.52	27.25	-1	49,039	0.00%
2022/05/11	14.9	27.51	6	27.59	27.60	8.9	49,354	0.02%
2022/05/10	24.3	27.20	17	27.19	27.60	7.3	50,615	0.01%
2022/05/09	4.2	27.35	2	27.45	27.20	2.2	51,111	0.00%
2022/05/06	7	27.80	15	27.80	27.85	-8	51,949	-0.02%
2022/05/05	5.1	27.83	40	27.98	28.25	-35	51,793	-0.07%
2022/05/04	4.1	27.29	6	27.12	27.25	-2	51,598	0.00%
2022/05/03	3.1	27.21	25	27.29	27.35	-21.9	51,527	-0.04%
2022/04/29	9	27.45	4	27.41	27.25	5	51,605	0.01%
2022/04/28	26	26.89	6	27.01	27.05	20	51,541	0.04%
2022/04/27	24	25.88	17	26.22	26.45	7	51,400	0.01%
2022/04/26	12	26.95	1	26.85	26.95	11	51,148	0.02%
2022/04/25	20	27.07	8	27.13	27.00	12	51,359	0.02%
2022/04/22	13.1	28.12	5	28.00	28.10	8.1	51,204	0.02%
2022/04/21	15	28.39	2	28.23	28.50	13	51,104	0.03%
2022/04/20	20	28.16	31	28.14	28.25	-11	50,710	-0.02%
2022/04/19	13	27.52	3	27.70	27.40	10	50,513	0.02%
2022/04/18	11	27.02	12	27.24	27.25	-1	50,512	0.00%
2022/04/15	50	26.99	25	27.23	27.00	25	50,447	0.05%
2022/04/14	52	27.47	2	27.58	27.30	50	50,218	0.10%
2022/04/13	8.5	28.21	23.1	27.95	28.45	-14.6	49,642	-0.03%
2022/04/12	36	27.29	11	27.38	27.45	25	49,720	0.05%
2022/04/11	27.2	28.23	15	28.15	28.10	12.2	49,006	0.02%
2022/04/08	9	28.70	7	28.73	28.60	2	50,430	0.00%
2022/04/07	40.4	29.04	7	28.86	28.60	33.4	53,747	0.06%
2022/04/06	40.5	29.18	10	29.38	29.20	30.5	52,907	0.06%
2022/04/01	77.9	30.05	20	30.15	30.05	57.9	51,711	0.11%
2022/03/31	22	31.28	4	31.54	31.20	18	50,640	0.04%
2022/03/30	36	31.70	2	32.40	31.60	34	50,859	0.07%
2022/03/29	7	31.84	5	31.92	31.85	2	50,742	0.00%
2022/03/28	27	31.49	4	31.46	31.55	23	51,212	0.04%
2022/03/25	47	31.97	19	31.96	32.05	28	51,462	0.05%
2022/03/24	141	32.43	23	32.25	32.20	118	50,624	0.23%	大買/鉅額交易
2022/03/23	19.1	35.28	27	35.42	34.90	-7.9	48,123	-0.02%
2022/03/22	8.5	34.39	51	34.19	34.30	-42.5	47,427	-0.09%
2022/03/21	14.5	35.34	9.3	36.10	34.95	5.2	47,303	0.01%
2022/03/18	45	35.42	70.1	35.58	35.50	-25.1	47,163	-0.05%
2022/03/17	31	34.34	115	34.63	34.90	-84	45,975	-0.18%	大賣/
2022/03/16	17	32.71	14	32.80	32.65	3	45,193	0.01%
2022/03/15	11	33.37	8	33.38	33.25	3	45,138	0.01%
2022/03/14	9.7	34.13	13	34.12	34.20	-3.3	45,339	-0.01%
2022/03/11	23	33.52	38	33.40	33.65	-15	45,695	-0.03%
2022/03/10	10	33.13	32	33.25	33.30	-22	46,025	-0.05%
2022/03/09	3	31.82	2	31.88	31.75	1	46,287	0.00%
2022/03/08	48	31.75	32	31.88	31.30	16	47,557	0.03%
2022/03/07	31	32.45	14	32.34	32.35	17	48,247	0.04%
2022/03/04	6.5	34.12	2	34.15	33.85	4.5	49,923	0.01%
2022/03/03	11	34.73	18.2	34.67	34.50	-7.2	50,389	-0.01%
2022/03/02	21	33.63	7	33.62	33.75	14	50,736	0.03%
2022/03/01	16	33.90	24.2	33.99	34.00	-8.2	51,017	-0.02%
2022/02/25	7	33.22	12.7	33.30	33.00	-5.7	51,223	-0.01%
2022/02/24	49.1	33.16	52.8	33.13	32.80	-3.7	52,171	-0.01%
2022/02/23	15.3	34.75	18	34.94	34.80	-2.7	53,469	-0.01%
2022/02/22	54	33.78	52.4	33.97	34.15	1.6	53,294	0.00%
2022/02/21	42.5	34.91	20.8	34.91	34.75	21.7	52,821	0.04%
2022/02/18	148.1	35.74	127.5	35.67	35.95	20.6	52,485	0.04%	大買/大賣/
2022/02/17	76.2	35.18	282.2	35.32	35.00	-206	50,827	-0.41%	大賣/鉅額交易
2022/02/16	34.3	33.38	120	33.56	33.85	-85.7	47,874	-0.18%	大賣/
2022/02/15	8	32.35	15	32.26	32.15	-7	47,738	-0.01%
2022/02/14	51	31.46	13	31.95	32.10	38	47,930	0.08%
2022/02/11	20	33.18	62.1	33.33	33.10	-42.1	47,223	-0.09%
2022/02/10	21	33.16	81	33.21	33.30	-60	47,156	-0.13%
2022/02/09	16	32.48	48.5	32.48	32.55	-32.5	46,154	-0.07%
2022/02/08	6	31.70	67	31.68	31.85	-61	45,717	-0.13%
2022/02/07	12	30.23	10	30.10	30.40	2	45,247	0.00%
2022/01/26	8	30.13	21	30.09	29.95	-13	45,712	-0.03%
2022/01/25	8	29.62	10	29.63	29.60	-2	45,967	0.00%
2022/01/24	1	29.30	3	29.48	29.50	-2	45,987	0.00%
2022/01/21	13	30.09	1	30.00	30.00	12	46,215	0.03%
2022/01/20	2	30.53	12	30.65	30.75	-10	46,435	-0.02%
2022/01/19	11	30.49	2	30.50	30.45	9	46,717	0.02%
2022/01/18	7	30.56	4	30.86	30.45	3	47,063	0.01%
2022/01/17	27	30.43	12	30.17	30.60	15	46,903	0.03%
2022/01/14	17	29.58	3	29.57	29.70	14	47,055	0.03%
2022/01/13	3	30.13	20	30.20	30.10	-17	47,091	-0.04%
2022/01/12	29	29.84	18	29.84	30.10	11	47,456	0.02%
2022/01/11	18	30.10	81	30.05	30.00	-63	48,247	-0.13%
2022/01/10	66	30.55	2	30.65	30.65	64	48,126	0.13%
2022/01/07	44	30.54	87	30.32	30.30	-43	48,287	-0.09%
2022/01/06	63	30.65	10	30.60	30.65	53	48,462	0.11%
2022/01/05	59	31.58	24	31.51	31.30	35	48,474	0.07%
2022/01/04	36	31.93	15.1	31.96	31.70	20.9	48,117	0.04%
2022/01/03	82	32.67	49.5	32.71	32.10	32.5	47,745	0.07%
2021/12/30	160.9	33.48	188.3	33.17	34.00	-27.4	46,047	-0.06%	大買/大賣/
2021/12/29	2	31.70	4	31.70	31.65	-2	42,679	0.00%
2021/12/28	4	31.68	6.2	31.66	31.60	-2.2	42,969	-0.01%
2021/12/27	9.2	31.57	9	31.61	31.40	0.2	43,163	0.00%
2021/12/24	13	31.87	28	32.01	31.65	-15	43,390	-0.03%
2021/12/23	7.1	31.64	21	31.61	31.45	-13.9	43,117	-0.03%
2021/12/22	56.1	31.94	100	31.88	31.25	-44	43,472	-0.10%
2021/12/21	17	31.21	17	31.28	30.95	0	42,827	0.00%
2021/12/20	5	30.60	8.3	30.64	30.55	-3.3	42,493	-0.01%
2021/12/17	4	30.66	0	0.00	30.55	4	42,624	0.01%
2021/12/16	18	31.17	15	31.10	30.80	3	42,963	0.01%
2021/12/15	27	30.71	15	30.50	30.75	12	43,444	0.03%
2021/12/14	26	30.12	27	30.21	29.90	-1	44,350	0.00%
2021/12/13	16	30.97	5	30.98	30.70	11	44,148	0.02%
2021/12/10	34.1	30.88	3	30.90	30.90	31.1	44,195	0.07%
2021/12/09	5	31.47	11	31.52	31.40	-6	44,133	-0.01%
2021/12/08	15.1	31.72	24	31.81	31.45	-9	44,100	-0.02%
2021/12/07	15	31.46	23.7	31.49	31.50	-8.7	44,127	-0.02%
2021/12/06	98	31.78	12	31.82	31.90	86	43,907	0.20%
2021/12/03	7	32.43	51.8	32.46	32.60	-44.8	43,953	-0.10%
2021/12/02	88.1	32.63	99.5	32.26	31.75	-11.5	43,613	-0.03%
2021/12/01	29.1	32.16	64	32.25	32.40	-35	43,114	-0.08%
2021/11/30	83.1	32.21	113.4	32.30	32.05	-30.3	43,219	-0.07%	大賣/
2021/11/29	28.2	30.54	51	30.13	30.90	-22.8	41,872	-0.05%
2021/11/26	41.5	30.47	26.2	30.43	30.15	15.3	42,105	0.04%
2021/11/25	29.8	31.17	21.4	31.31	31.15	8.4	41,665	0.02%
2021/11/24	30	31.06	32	31.12	31.25	-2	41,494	0.00%
2021/11/23	100.1	31.56	74	31.45	31.30	26.1	41,265	0.06%
2021/11/22	99.2	31.44	118.4	31.35	31.75	-19.2	40,414	-0.05%	大賣/
2021/11/19	50.1	30.47	73.3	29.81	29.70	-23.2	38,656	-0.06%
2021/11/18	42.2	30.59	35	30.61	30.55	7.2	38,574	0.02%
2021/11/17	59.1	30.90	34.1	30.76	30.30	25	38,480	0.06%
2021/11/16	16	30.55	34	30.49	30.60	-18	38,004	-0.05%
2021/11/15	42.5	30.13	41.5	30.18	30.15	1	37,805	0.00%
2021/11/12	63	29.43	69.1	29.47	29.35	-6.1	37,740	-0.02%
2021/11/11	33	28.24	28	28.24	28.35	5	37,226	0.01%
2021/11/10	12	28.04	13.6	28.23	28.35	-1.6	37,985	0.00%
2021/11/09	619	28.02	928	28.04	28.15	-309	39,953	-0.77%	大買/大賣/鉅額交易
2021/11/08	803	27.20	1,046	27.40	27.35	-243	41,429	-0.59%	大買/大賣/鉅額交易
2021/11/05	1,007	27.00	537.3	26.76	26.85	469.8	43,345	1.08%	大買/大賣/鉅額交易
2021/11/04	53.3	26.65	7	26.65	26.55	46.3	43,762	0.11%
2021/11/03	20.6	26.90	77	26.97	27.25	-56.4	44,168	-0.13%
2021/11/02	324	26.70	721	26.98	26.20	-397	45,745	-0.87%	大買/大賣/鉅額交易
2021/11/01	802	26.41	402	26.34	26.35	400	47,388	0.84%	大買/大賣/鉅額交易
2021/10/29	6	26.42	18	26.57	26.30	-12	49,066	-0.02%
2021/10/28	9	26.27	14	26.48	26.15	-5	50,575	-0.01%
2021/10/27	9	25.83	2	25.75	26.15	7	52,444	0.01%
2021/10/26	18	26.19	43	26.09	26.10	-25	54,632	-0.05%
2021/10/25	8	25.24	4.2	25.44	25.70	3.8	54,687	0.01%
2021/10/22	7	25.19	29.1	25.20	25.10	-22.1	56,056	-0.04%
2021/10/21	19	25.05	19	25.03	25.00	0	56,402	0.00%
2021/10/20	25	24.78	3	24.73	24.90	22	56,960	0.04%
2021/10/19	16	24.48	49	24.30	24.70	-33	57,574	-0.06%
2021/10/18	22	25.43	4	25.46	25.50	18	57,499	0.03%
2021/10/15	24	25.70	8	25.83	25.75	16	58,543	0.03%
2021/10/14	23	24.96	12	25.06	25.20	11	59,292	0.02%
2021/10/13	14	24.34	17	24.21	24.00	-3	60,366	0.00%
2021/10/12	1.2	25.09	55	25.12	25.05	-53.8	60,742	-0.09%
2021/10/08	8.1	25.79	1	25.90	25.55	7.1	61,887	0.01%
2021/10/07	0	0.00	7.2	25.35	25.50	-7.2	66,391	-0.01%
2021/10/06	11.1	25.15	9	25.21	24.75	2.1	74,612	0.00%
2021/10/05	20	25.08	14.6	25.14	25.70	5.5	75,870	0.01%
2021/10/04	13	25.34	61	25.27	25.05	-48	78,635	-0.06%
2021/10/01	35	25.97	4	26.09	25.60	31	79,199	0.04%
2021/09/30	8	26.68	5	26.71	26.50	3	79,468	0.00%
2021/09/29	11.1	26.30	9	26.25	26.25	2.1	79,674	0.00%
2021/09/28	16	27.16	6	27.19	27.15	10	80,461	0.01%
2021/09/27	11.2	27.64	37	27.75	27.65	-25.8	81,549	-0.03%
2021/09/24	2.1	27.27	13.1	27.27	27.35	-11	82,123	-0.01%
2021/09/23	35.1	27.15	16	27.05	26.95	19.1	82,727	0.02%
2021/09/22	13	26.99	39	27.23	27.35	-26	83,468	-0.03%
2021/09/17	36.2	27.95	17.1	28.24	27.70	19.1	84,079	0.02%
2021/09/16	15	28.78	23	28.71	28.70	-8	87,496	-0.01%
2021/09/15	7	28.88	6	29.32	28.90	1	89,938	0.00%
2021/09/14	1.3	29.71	2	30.10	29.40	-0.7	90,964	0.00%
2021/09/13	6	29.78	8	29.98	29.70	-2	91,629	0.00%
2021/09/10	30.1	29.66	47	29.80	30.10	-16.9	92,729	-0.02%
2021/09/09	4	29.31	17	29.05	29.40	-13	93,644	-0.01%
2021/09/08	22	29.04	10	29.19	28.85	12	94,115	0.01%
2021/09/07	26	30.27	22.2	29.97	30.15	3.8	94,595	0.00%
2021/09/06	82	30.81	13	31.02	30.30	69	95,575	0.07%
2021/09/03	117.3	30.43	219.3	30.70	30.85	-101.9	97,333	-0.10%	大買/大賣/鉅額交易
2021/09/02	26.1	30.20	26	30.41	29.95	0.1	96,921	0.00%
2021/09/01	21	30.21	15.8	30.24	30.55	5.3	97,031	0.01%
2021/08/31	14.1	29.49	20	29.51	29.50	-5.9	96,931	-0.01%
2021/08/30	8	29.53	10	29.61	29.65	-2	97,463	0.00%
2021/08/27	307	29.39	305	29.10	29.15	2	98,333	0.00%	大買/大賣/
2021/08/26	126.1	29.70	112.1	29.56	29.20	14	99,251	0.01%	大買/大賣/
2021/08/25	239.5	29.48	253.3	29.62	29.70	-13.8	100,540	-0.01%	大買/大賣/
2021/08/24	20.3	29.28	16	29.35	28.90	4.3	102,892	0.00%
2021/08/23	133.4	29.17	140	29.42	29.50	-6.6	104,601	-0.01%	大買/大賣/
2021/08/20	61	28.56	28.1	28.70	28.40	33	107,325	0.03%
2021/08/19	39.1	29.31	4.2	29.60	28.90	34.9	108,012	0.03%
2021/08/18	18.1	29.08	33	29.45	30.10	-14.9	109,243	-0.01%
2021/08/17	27.4	28.75	7	28.76	28.75	20.4	112,145	0.02%
2021/08/16	19.2	28.86	55.1	28.88	29.10	-35.9	112,428	-0.03%
2021/08/13	153.5	29.10	113.6	29.12	28.50	39.9	111,703	0.04%	大買/大賣/
2021/08/12	102.2	30.69	127.1	30.59	30.65	-24.8	110,052	-0.02%	大買/大賣/
2021/08/11	126.5	32.05	32	32.19	31.85	94.5	110,132	0.09%	大買/
2021/08/10	65	33.76	27	34.12	33.65	38	108,980	0.03%
2021/08/09	24.2	34.10	18.3	34.24	33.95	5.9	109,786	0.01%
2021/08/06	383.7	34.22	241	34.28	34.10	142.7	110,277	0.13%	大買/大賣/鉅額交易
2021/08/05	151	35.09	239.5	35.22	35.80	-88.5	109,968	-0.08%	大買/大賣/
2021/08/04	311	34.63	288.2	34.98	35.30	22.8	110,404	0.02%	大買/大賣/
2021/08/03	296	34.03	254	33.91	33.95	42	110,239	0.04%	大買/大賣/
2021/08/02	148.5	34.77	167	35.14	35.30	-18.5	110,429	-0.02%	大買/大賣/
2021/07/30	159	33.76	196	34.52	34.20	-37	109,823	-0.03%	大買/大賣/
2021/07/29	148	32.20	159	32.54	33.00	-11	108,812	-0.01%	大買/大賣/
2021/07/28	38	31.66	25	31.89	32.00	13	109,877	0.01%
2021/07/27	51	33.98	51	33.78	33.65	0	110,393	0.00%
2021/07/26	43	33.95	22	33.83	33.75	21	111,517	0.02%
2021/07/23	165	33.35	239	33.44	33.55	-74	112,549	-0.07%	大買/大賣/
2021/07/22	66	33.10	60	32.92	33.20	6	113,852	0.01%
2021/07/21	51	32.46	22.3	32.95	32.10	28.7	115,453	0.02%
2021/07/20	29	33.28	10	33.30	33.05	19	117,525	0.02%
2021/07/19	108.1	33.97	44	34.25	34.00	64.1	117,960	0.05%	大買/
2021/07/16	44	34.94	45	34.93	35.00	-1	119,602	0.00%
2021/07/15	82.2	35.25	388.1	34.86	35.20	-305.9	120,661	-0.25%	大賣/鉅額交易
2021/07/14	697.6	36.44	169	35.68	35.10	528.6	121,265	0.44%	大買/大賣/鉅額交易
2021/07/13	181.1	37.51	598.1	37.83	38.05	-417	119,749	-0.35%	大買/大賣/鉅額交易
2021/07/12	70.1	35.64	57	35.29	35.00	13.1	114,426	0.01%
2021/07/09	501.1	35.68	189.2	35.21	35.30	311.9	114,947	0.27%	大買/大賣/鉅額交易
2021/07/08	43	35.26	15	35.22	34.85	28	115,976	0.02%
2021/07/07	5	34.83	37	34.96	35.00	-32	119,942	-0.03%
2021/07/06	34.1	34.97	14	35.05	34.70	20	128,126	0.02%
2021/07/05	47.2	35.45	39.1	35.49	35.20	8.1	135,042	0.01%
2021/07/02	29.1	34.86	36.5	34.69	34.80	-7.4	135,275	-0.01%
2021/07/01	11.1	34.35	35.1	34.19	34.00	-24	135,177	-0.02%
2021/06/30	36.2	34.70	27	34.39	34.85	9.2	136,510	0.01%
2021/06/29	69.1	34.83	97	34.70	34.10	-27.9	139,726	-0.02%
2021/06/28	117	34.99	124	34.99	34.90	-7	139,217	-0.01%	大買/大賣/
2021/06/25	647.3	35.35	1,349.1	34.75	34.60	-701.8	138,970	-0.51%	大買/大賣/鉅額交易
2021/06/24	62	34.12	85	34.12	34.45	-23	136,185	-0.02%
2021/06/23	313	32.89	234	33.13	33.50	79	135,432	0.06%	大買/大賣/
2021/06/22	136.2	33.24	129	32.83	32.50	7.2	134,713	0.01%	大買/大賣/
2021/06/21	73	33.27	122.1	33.88	33.10	-49.1	134,608	-0.04%	大賣/
2021/06/18	155.2	34.61	70	34.69	34.55	85.2	134,792	0.06%	大買/
2021/06/17	629.1	33.56	27.6	33.81	34.45	601.5	134,171	0.45%	大買/鉅額交易
2021/06/16	64	34.14	324.3	34.52	33.65	-260.3	134,849	-0.19%	大賣/鉅額交易
2021/06/15	239.1	34.85	292	34.92	35.00	-53	134,260	-0.04%	大買/大賣/
2021/06/11	703	34.31	435	34.81	34.20	268	133,394	0.20%	大買/大賣/鉅額交易
2021/06/10	58	33.53	85	33.49	33.50	-27	131,196	-0.02%
2021/06/09	23.2	33.31	115.3	33.18	32.95	-92.1	130,979	-0.07%	大賣/
2021/06/08	26.1	34.10	13	34.08	33.70	13.1	131,489	0.01%
2021/06/07	45	33.93	170.3	34.08	34.10	-125.3	131,781	-0.10%	大賣/鉅額交易
2021/06/04	62.1	33.88	88	33.95	33.95	-26	131,715	-0.02%
2021/06/03	30	34.49	41	34.62	34.75	-11	132,009	-0.01%
2021/06/02	101	34.39	110.1	34.48	33.90	-9.1	131,817	-0.01%	大買/大賣/
2021/06/01	136	35.30	166.1	35.46	34.50	-30.1	131,606	-0.02%	大買/大賣/
2021/05/31	100.5	34.15	119	34.38	34.15	-18.5	130,897	-0.01%	大賣/
2021/05/28	111	33.35	215.2	33.52	33.85	-104.2	130,275	-0.08%	大買/大賣/鉅額交易
2021/05/27	32	31.26	23	31.15	31.20	9	128,647	0.01%
2021/05/26	92.1	32.07	45	31.91	31.55	47.1	129,060	0.04%
2021/05/25	91	32.12	71.6	31.99	31.90	19.4	129,082	0.02%
2021/05/24	39.1	29.48	34	29.37	29.90	5.1	128,289	0.00%
2021/05/21	5	28.71	19	28.69	28.90	-14	129,832	-0.01%
2021/05/20	11	28.11	801	28.18	28.05	-790	133,005	-0.59%	大賣/鉅額交易
2021/05/19	254	28.76	67	28.65	28.85	187	136,676	0.14%	大買/鉅額交易
2021/05/18	16	27.62	74	27.94	28.20	-58	140,850	-0.04%
2021/05/17	77	26.18	120	26.28	25.65	-43	142,972	-0.03%	大賣/
2021/05/14	500	29.23	123.1	29.04	28.45	377	145,873	0.26%	大買/大賣/鉅額交易
2021/05/13	397.1	28.73	384.2	28.43	28.85	12.9	145,345	0.01%	大買/大賣/
2021/05/12	97	28.67	174.2	28.38	28.25	-77.2	145,223	-0.05%	大賣/
2021/05/11	175.5	31.28	12	31.39	30.55	163.5	144,075	0.11%	大買/鉅額交易
2021/05/10	81	33.46	7	33.21	32.80	74	143,691	0.05%
2021/05/07	13	32.98	46	33.46	33.90	-33	142,957	-0.02%
2021/05/06	28.5	31.45	25	31.20	30.85	3.5	143,081	0.00%
2021/05/05	65.4	32.50	5	33.17	31.40	60.4	142,600	0.04%
2021/05/04	47	33.50	52	33.33	33.65	-5	142,982	0.00%
2021/05/03	130.1	34.24	58.1	34.50	33.50	72	143,520	0.05%	大買/
2021/04/29	175.6	36.16	23.5	36.33	35.70	152.2	143,228	0.11%	大買/鉅額交易
2021/04/28	378	38.00	117.1	38.10	37.45	260.9	143,596	0.18%	大買/大賣/鉅額交易
2021/04/27	106.6	38.15	99.3	38.07	38.50	7.3	143,362	0.01%	大買/
2021/04/26	174.5	37.57	239	37.53	37.40	-64.5	142,201	-0.05%	大買/大賣/
2021/04/23	47	35.25	68	35.40	35.65	-21	141,657	-0.01%
2021/04/22	196.3	35.06	108.1	35.22	34.25	88.2	141,573	0.06%	大買/大賣/
2021/04/21	67.4	36.64	69	36.70	36.45	-1.6	139,757	0.00%
2021/04/20	48	36.69	124	36.61	36.70	-76	138,800	-0.05%	大賣/
2021/04/19	233.2	36.81	191.4	37.00	36.00	41.8	139,029	0.03%	大買/大賣/
2021/04/16	104	35.29	148.3	35.42	35.80	-44.3	137,639	-0.03%	大買/大賣/
2021/04/15	83.3	34.01	58.1	34.03	34.10	25.1	138,817	0.02%
2021/04/14	105	34.38	83.1	34.23	34.80	21.9	138,975	0.02%	大買/
2021/04/13	163.1	35.72	209.2	35.80	34.05	-46.1	137,889	-0.03%	大買/大賣/
2021/04/12	349.3	35.39	589.8	35.39	34.85	-240.5	135,283	-0.18%	大買/大賣/鉅額交易
2021/04/09	140.4	32.68	448.9	33.05	34.30	-308.5	130,146	-0.24%	大買/大賣/鉅額交易
2021/04/08	31	30.75	85	30.84	31.20	-54	129,813	-0.04%
2021/04/07	24.2	29.98	68.1	30.01	30.15	-44	134,775	-0.03%
2021/04/06	99	30.67	80.8	30.69	30.15	18.3	140,595	0.01%
2021/04/01	74.4	30.64	151.4	30.69	30.60	-77	143,913	-0.05%	大賣/
2021/03/31	16	29.49	34.1	29.53	29.50	-18.1	144,399	-0.01%
2021/03/30	52.3	29.70	32.8	29.59	29.60	19.5	149,139	0.01%
2021/03/29	69	29.47	35.1	29.66	29.80	33.9	149,698	0.02%
2021/03/26	54.7	28.83	83.1	28.88	29.10	-28.4	149,983	-0.02%
2021/03/25	27	27.85	25.5	27.76	27.95	1.5	150,448	0.00%
2021/03/24	28.1	28.13	3	28.02	28.00	25.1	151,429	0.02%
2021/03/23	41.1	28.96	36.4	28.86	28.40	4.7	152,291	0.00%
2021/03/22	58	28.05	14.2	28.12	28.35	43.8	153,789	0.03%
2021/03/19	20.2	27.61	6	27.62	28.20	14.2	154,795	0.01%
2021/03/18	6.5	28.47	60	28.57	28.30	-53.5	155,192	-0.03%
2021/03/17	11	28.20	2	28.33	28.15	9	157,488	0.01%
2021/03/16	9	28.12	11	28.23	28.20	-2	161,098	0.00%
2021/03/15	30	27.84	25	27.99	27.90	5	163,352	0.00%
2021/03/12	41.2	28.31	31	28.44	28.20	10.2	167,957	0.01%
2021/03/11	39.7	27.50	70.1	27.53	28.20	-30.4	173,341	-0.02%
2021/03/10	27	26.91	22	27.01	26.85	5	177,370	0.00%
2021/03/09	96	26.53	24	26.66	26.55	72	181,010	0.04%
2021/03/08	75	27.69	11.3	27.78	27.10	63.7	188,156	0.03%
2021/03/05	55.1	27.48	42.2	27.30	27.40	12.9	192,747	0.01%
2021/03/04	60	28.59	95	28.72	28.25	-35	192,978	-0.02%
2021/03/03	76.7	29.54	26	29.49	29.60	50.7	192,715	0.03%
2021/03/02	75.3	30.69	64.3	30.80	29.95	11.1	191,772	0.01%
2021/02/26	86	30.65	23	30.76	30.55	63	192,576	0.03%
2021/02/25	27	31.31	40.1	31.22	31.45	-13.1	193,847	-0.01%
2021/02/24	125.4	31.43	59.1	31.58	30.70	66.4	194,330	0.03%	大買/
2021/02/23	102.1	31.13	112.4	31.32	31.70	-10.3	192,360	-0.01%	大買/大賣/
2021/02/22	183.9	31.53	241	31.42	30.90	-57.1	190,001	-0.03%	大買/大賣/
2021/02/19	118.1	30.33	161	30.42	30.45	-43	186,643	-0.02%	大買/大賣/
2021/02/18	153.2	30.47	330.7	30.51	31.50	-177.4	182,784	-0.10%	大買/大賣/鉅額交易
2021/02/17	140	29.57	154	29.38	29.05	-14	177,643	-0.01%	大買/大賣/
2021/02/05	208	28.57	159	28.58	28.30	49	176,123	0.03%	大買/大賣/
2021/02/04	65	27.96	53.1	27.92	27.90	11.9	172,763	0.01%
2021/02/03	33	27.65	60	27.93	27.80	-27	172,451	-0.02%
2021/02/02	53	27.58	27.2	27.77	27.35	25.8	171,524	0.02%
2021/02/01	34	26.94	55	26.97	27.45	-21	170,562	-0.01%
2021/01/29	42	26.84	29	27.02	26.45	13	170,825	0.01%
2021/01/28	77	26.74	30	26.78	26.50	47	170,468	0.03%
2021/01/27	24	27.93	91	27.90	27.80	-67	170,602	-0.04%
2021/01/26	113.1	28.06	36	28.04	27.70	77.1	172,034	0.04%	大買/
2021/01/25	64.2	28.31	80	28.49	28.80	-15.8	170,842	-0.01%
2021/01/22	35.2	27.58	85	27.62	28.00	-49.8	169,732	-0.03%
2021/01/21	41	27.12	51.2	27.21	27.00	-10.2	170,471	-0.01%
2021/01/20	62.2	26.55	39.2	27.03	26.25	23	171,041	0.01%
2021/01/19	14	26.41	53.3	26.47	26.60	-39.3	173,155	-0.02%
2021/01/18	123	25.59	72.7	25.94	25.75	50.3	179,072	0.03%	大買/
2021/01/15	61	28.10	45	28.38	27.50	16	182,515	0.01%
2021/01/14	78	28.48	114	28.38	28.45	-36	185,741	-0.02%	大賣/
2021/01/13	52	27.80	17.5	27.81	27.70	34.5	185,366	0.02%
2021/01/12	76.5	27.78	70	27.94	27.30	6.5	184,497	0.00%
2021/01/11	52.2	28.58	32	28.62	28.45	20.2	182,504	0.01%
2021/01/08	135	28.96	156	28.86	29.00	-21	181,130	-0.01%	大買/大賣/
2021/01/07	74.2	27.59	88	27.37	27.60	-13.8	177,275	-0.01%
2021/01/06	178.1	27.96	150.2	27.69	27.35	27.9	176,380	0.02%	大買/大賣/
2021/01/05	53.1	28.43	104.4	28.40	28.45	-51.3	174,775	-0.03%	大賣/
2021/01/04	140.1	28.37	131	28.15	28.00	9.1	174,629	0.01%	大買/大賣/
2020/12/31	359.1	29.86	181	29.73	29.05	178.1	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	337.2	29.81	442.3	29.79	29.90	-105.1	165,316	-0.06%	大買/大賣/鉅額交易
2020/12/29	441	29.46	208.2	29.04	28.40	232.8	159,360	0.15%	大買/大賣/鉅額交易
2020/12/28	196.2	28.76	267	28.88	29.35	-70.8	154,236	-0.05%	大買/大賣/
2020/12/25	200.8	26.42	150	26.61	26.70	50.8	149,756	0.03%	大買/大賣/
2020/12/24	97	25.75	212.7	25.68	25.80	-115.7	147,166	-0.08%	大賣/鉅額交易
2020/12/23	40	24.17	30	24.43	24.70	10	142,585	0.01%
2020/12/22	57	24.25	41	24.20	23.80	16	141,318	0.01%
2020/12/21	73	24.21	43	24.23	24.40	30	139,563	0.02%
2020/12/18	76	24.40	11.1	24.63	24.05	64.9	137,775	0.05%
2020/12/17	49	24.42	53	24.48	24.45	-4	136,579	0.00%
2020/12/16	160.2	24.84	184.1	24.41	24.15	-23.9	135,224	-0.02%	大買/大賣/
2020/12/15	29	23.99	29	24.01	23.65	0	132,685	0.00%
2020/12/14	43	24.57	45	24.54	24.40	-2	131,699	0.00%
2020/12/11	96	24.11	150.4	24.26	24.00	-54.4	130,041	-0.04%	大賣/
2020/12/10	268.1	25.04	133.2	24.57	24.40	134.9	127,372	0.11%	大買/大賣/鉅額交易
2020/12/09	132.5	25.83	160.4	26.17	26.50	-27.8	123,797	-0.02%	大買/大賣/
2020/12/08	258	25.78	374	25.76	26.35	-116	121,354	-0.10%	大買/大賣/鉅額交易
2020/12/07	139	25.82	158	25.86	26.05	-19	116,631	-0.02%	大買/大賣/
2020/12/04	111	22.98	222.4	23.13	23.70	-111.4	110,676	-0.10%	大買/大賣/鉅額交易
2020/12/03	365	21.92	313	21.84	21.55	52	106,197	0.05%	大買/大賣/
2020/12/02	374	21.48	347.2	21.42	21.90	26.8	103,400	0.03%	大買/大賣/
2020/12/01	186	19.27	211	19.31	19.95	-25	95,563	-0.03%	大買/大賣/
2020/11/30	66.2	18.46	15.2	18.47	18.30	51	90,621	0.06%
2020/11/27	41	18.17	86	18.13	18.20	-45	88,964	-0.05%
2020/11/26	24	17.61	32.2	17.68	17.65	-8.2	87,178	-0.01%
2020/11/25	90	18.10	39	18.21	17.70	51	86,867	0.06%
2020/11/24	75.3	18.65	195	18.71	18.50	-119.7	84,646	-0.14%	大賣/鉅額交易
2020/11/23	60	18.07	56	17.97	18.10	4	82,159	0.00%
2020/11/20	32	17.65	27	17.73	17.55	5	80,001	0.01%
2020/11/19	10	17.42	2	17.60	17.45	8	79,114	0.01%
2020/11/18	8	17.48	15	17.50	17.40	-7	79,007	-0.01%
2020/11/17	4	17.29	60	17.25	17.20	-56	79,003	-0.07%
2020/11/16	137	17.11	33	17.13	17.05	104	79,084	0.13%	大買/鉅額交易
2020/11/13	44	17.51	5	17.58	17.40	39	79,446	0.05%
2020/11/12	16	17.60	41	17.78	17.90	-25	77,823	-0.03%
2020/11/11	6	17.53	3	17.52	17.45	3	76,885	0.00%
2020/11/10	31	17.48	28	17.58	17.50	3	76,390	0.00%
2020/11/09	6	17.40	26	17.48	17.40	-20	75,692	-0.03%
2020/11/06	132	17.78	119	17.56	17.35	13	75,246	0.02%	大買/大賣/
2020/11/05	70	17.45	40	17.38	17.35	30	73,795	0.04%
2020/11/04	73	17.82	89	17.84	17.75	-16	72,941	-0.02%
2020/11/03	65	17.54	67	17.59	17.60	-2	71,220	0.00%
2020/11/02	49	17.08	42	16.98	16.95	7	69,272	0.01%
2020/10/30	51	17.07	36	17.08	16.95	15	69,099	0.02%
2020/10/29	79	17.10	58	17.17	17.20	21	67,781	0.03%
2020/10/28	56	17.23	76	17.27	17.20	-20	65,884	-0.03%
2020/10/27	193.1	17.81	147	17.76	17.80	46.1	63,866	0.07%	大買/大賣/
2020/10/26	296	18.09	224	18.26	18.60	72	60,816	0.12%	大買/大賣/
2020/10/23	276	16.85	375	16.70	17.40	-99	53,613	-0.18%	大買/大賣/
2020/10/22	165	15.38	135	15.44	15.85	30	47,751	0.06%	大買/大賣/
2020/10/21	1	14.85	19	14.85	15.15	-18	43,315	-0.04%
2020/10/20	1	14.45	59	14.56	14.65	-58	42,698	-0.14%
2020/10/19	5	14.65	12	14.60	14.55	-7	42,857	-0.02%
2020/10/16	6	14.53	8	14.48	14.50	-2	43,138	0.00%
2020/10/15	13	14.81	0	0.00	14.65	13	42,871	0.03%
2020/10/14	25	15.17	13	15.14	15.05	12	42,666	0.03%
2020/10/13	15	14.44	51	14.62	15.00	-36	41,633	-0.09%
2020/10/12	56	15.04	26	14.65	14.40	30	40,323	0.07%
2020/10/08	22	14.34	44	14.36	14.40	-22	38,370	-0.06%
2020/10/07	15	14.33	25	14.48	14.50	-10	37,858	-0.03%
2020/10/06	3	14.10	14	14.16	14.20	-11	37,144	-0.03%
2020/10/05	53	14.13	86	14.22	13.95	-33	36,937	-0.09%
2020/09/30	55	13.83	60	13.89	13.95	-5	35,392	-0.01%
2020/09/29	37	13.66	42	13.65	13.70	-5	34,649	-0.01%
2020/09/28	2	12.85	16	13.38	13.45	-14	33,328	-0.04%
2020/09/25	5	12.64	21	12.42	12.25	-16	33,051	-0.05%
2020/09/24	2	12.75	10	12.85	12.75	-8	32,836	-0.02%
2020/09/23	5	13.01	15	13.05	13.00	-10	32,788	-0.03%
2020/09/22	16	13.11	28	13.09	13.30	-12	32,530	-0.04%
2020/09/21	14	13.48	4	13.30	13.25	10	32,380	0.03%
2020/09/18	23	13.92	1	13.75	13.70	22	32,226	0.07%
2020/09/17	12	13.75	33	13.77	13.80	-21	31,986	-0.07%
2020/09/16	10	13.63	10	13.60	13.55	0	31,346	0.00%
2020/09/15	14	13.65	8	13.60	13.60	6	31,103	0.02%
2020/09/14	60	13.66	7	13.72	13.60	53	31,005	0.17%
2020/09/11	18	13.56	5	13.58	13.50	13	30,885	0.04%
2020/09/10	9	13.51	4	13.49	13.50	5	31,069	0.02%
2020/09/09	8	13.28	25	13.43	13.60	-17	31,585	-0.05%
2020/09/08	17	13.55	20	13.53	13.30	-3	31,061	-0.01%
2020/09/07	43	13.42	87	13.45	13.30	-44	31,060	-0.14%
2020/09/04	13	12.72	67	12.71	12.95	-54	29,840	-0.18%
2020/09/03	0	0.00	25	12.66	12.45	-25	29,353	-0.09%
2020/09/02	0	0.00	3	12.25	12.10	-3	29,030	-0.01%
2020/09/01	1	12.20	7	12.30	12.30	-6	29,570	-0.02%
2020/08/31	61	12.30	5	12.35	12.15	56	29,875	0.19%
2020/08/28	0	0.00	5	12.50	12.45	-5	29,863	-0.02%
2020/08/27	2	12.50	3	12.43	12.60	-1	30,199	0.00%
2020/08/26	1	12.30	1	12.20	12.25	0	30,236	0.00%
2020/08/25	7	12.11	0	0.00	12.20	7	30,553	0.02%
2020/08/24	5	11.79	3	11.80	11.85	2	31,306	0.01%
2020/08/21	9	11.66	5	11.72	11.70	4	33,893	0.01%
2020/08/20	27	11.80	15	11.65	11.80	12	35,651	0.03%
2020/08/19	71	12.55	14	12.62	12.40	57	35,269	0.16%
2020/08/18	4	13.06	2	13.13	13.10	2	34,051	0.01%
2020/08/17	4	13.09	2	13.05	13.10	2	34,250	0.01%
2020/08/14	1	13.05	13	13.15	13.15	-12	34,170	-0.04%
2020/08/13	2	13.15	4	13.23	13.20	-2	34,339	-0.01%
2020/08/12	18	13.08	4	13.10	13.10	14	34,266	0.04%
2020/08/11	6	13.13	4	13.26	13.15	2	34,227	0.01%
2020/08/10	5	13.17	0	0.00	13.15	5	34,239	0.01%
2020/08/07	2	13.28	4	13.40	13.30	-2	34,588	-0.01%
2020/08/06	20	13.51	2	13.60	13.35	18	34,588	0.05%
2020/08/05	20	13.40	37	13.41	13.45	-17	34,282	-0.05%
2020/08/04	18	13.08	10	13.05	13.05	8	33,817	0.02%
2020/08/03	11	13.01	2	13.10	13.00	9	33,818	0.03%
2020/07/31	23	13.23	2	13.25	13.10	21	33,647	0.06%
2020/07/30	17	13.44	28	13.51	13.55	-11	33,039	-0.03%
2020/07/29	8	12.86	5	12.85	12.80	3	32,106	0.01%
2020/07/28	8	13.02	11	12.90	12.85	-3	32,324	-0.01%
2020/07/27	6	13.15	17	13.15	13.00	-11	32,738	-0.03%
2020/07/24	10	13.58	6.7	13.58	13.20	3.3	32,685	0.01%
2020/07/23	13	13.63	2	13.65	13.70	11	32,481	0.03%
2020/07/22	4	13.53	1	13.55	13.55	3	32,472	0.01%
2020/07/21	1	13.20	0	0.00	13.20	1	32,313	0.00%
2020/07/20	1	12.90	0	0.00	12.95	1	32,296	0.00%
2020/07/17	2	13.15	0	0.00	13.00	2	32,373	0.01%
2020/07/16	4	13.25	0	0.00	13.20	4	32,500	0.01%
2020/07/15	1	13.45	0	0.00	13.20	1	32,502	0.00%
2020/07/14	6	13.39	0	0.00	13.40	6	33,044	0.02%
2020/07/13	0	0.00	18	13.56	13.65	-18	33,273	-0.05%
2020/07/10	16	13.23	22	13.35	13.10	-6	33,406	-0.02%
2020/07/09	0	0.00	3	13.75	13.60	-3	33,641	-0.01%
2020/07/08	4	13.76	4	13.78	13.90	0	33,495	0.00%
2020/07/07	6	13.95	50	13.81	13.80	-44	33,371	-0.13%
2020/07/06	41	13.59	14	13.70	13.80	27	33,204	0.08%
2020/07/02	10	13.51	2	13.50	13.55	8	33,443	0.02%
2020/07/01	0	0.00	16	13.49	13.55	-16	33,601	-0.05%
2020/06/30	5	13.30	0	0.00	13.35	5	33,499	0.01%
2020/06/29	1	13.15	5	13.19	13.20	-4	33,679	-0.01%
2020/06/24	3	13.47	4	13.41	13.40	-1	33,726	0.00%
2020/06/23	1	13.60	135	13.51	13.60	-134	34,020	-0.39%	大賣/鉅額交易
2020/06/22	2	13.53	3	13.47	13.45	-1	34,272	0.00%
2020/06/19	3	13.53	17	13.52	13.40	-14	34,816	-0.04%
2020/06/18	2	13.50	1	13.55	13.45	1	34,987	0.00%
2020/06/17	13	13.78	17	13.76	13.70	-4	34,951	-0.01%
2020/06/16	16	13.81	32	13.71	13.95	-16	35,025	-0.05%
2020/06/15	37	13.17	19	13.26	13.05	18	34,715	0.05%
2020/06/12	26	13.08	32	12.90	13.25	-6	34,968	-0.02%
2020/06/11	9	13.76	14	13.87	13.50	-5	35,081	-0.01%
2020/06/10	13	14.07	3	14.13	14.10	10	35,235	0.03%
2020/06/09	2	14.10	13	14.05	14.05	-11	35,764	-0.03%
2020/06/08	25.4	13.95	28	14.07	13.90	-2.6	36,143	-0.01%
2020/06/05	1	13.75	5	13.77	13.85	-4	35,693	-0.01%
2020/06/04	13	13.73	44	13.56	13.55	-31	35,604	-0.09%
2020/06/03	6	13.67	5.4	13.75	13.70	0.6	35,659	0.00%
2020/06/02	34	13.52	12	13.43	13.50	22	35,326	0.06%
2020/06/01	13	13.65	2	13.98	13.55	11	35,072	0.03%
2020/05/29	15	13.82	22	13.91	13.75	-7	34,653	-0.02%
2020/05/28	81	14.85	30	14.58	14.20	51	33,975	0.15%
2020/05/27	29	13.64	128	13.75	14.30	-99	31,674	-0.31%	大賣/
2020/05/26	29	13.01	17	12.99	13.00	12	29,929	0.04%
2020/05/25	5	12.55	13	12.51	12.60	-8	30,057	-0.03%
2020/05/22	15	12.95	0	0.00	12.75	15	30,087	0.05%
2020/05/21	3	13.17	4	13.18	13.15	-1	30,192	0.00%
2020/05/20	6	13.13	1	13.15	13.10	5	30,790	0.02%
2020/05/19	8	12.93	3	12.85	12.90	5	31,243	0.02%
2020/05/18	4	12.86	6	12.75	12.75	-2	31,528	-0.01%
2020/05/15	0	0.00	7	12.80	12.90	-7	31,570	-0.02%
2020/05/14	9	13.03	64	12.83	12.80	-55	31,724	-0.17%
2020/05/13	15	13.36	0	0.00	13.40	15	31,575	0.05%
2020/05/12	9	13.51	0	0.00	13.50	9	31,735	0.03%
2020/05/11	5	13.75	22	13.71	13.70	-17	31,994	-0.05%
2020/05/08	16	13.51	124	13.56	13.50	-108	32,223	-0.34%	大賣/鉅額交易
2020/05/07	71	13.31	62	13.39	13.40	9	32,803	0.03%
2020/05/06	19	13.29	0	0.00	13.20	19	33,354	0.06%
2020/05/05	18	13.42	15	13.45	13.30	3	33,346	0.01%
2020/05/04	23	13.42	3	13.40	13.40	20	33,813	0.06%
2020/04/30	44	13.76	81	13.94	14.00	-37	33,729	-0.11%
2020/04/29	5	13.50	116	13.46	13.50	-111	33,566	-0.33%	大賣/鉅額交易
2020/04/28	38	13.45	5	13.38	13.40	33	34,079	0.10%
2020/04/27	42	13.25	1	13.45	13.45	41	34,512	0.12%
2020/04/24	140	13.11	16	13.03	13.00	124	34,197	0.36%	大買/鉅額交易
2020/04/23	0	0.00	63	13.11	13.00	-63	33,993	-0.19%
2020/04/22	5	12.80	14	12.79	13.00	-9	33,834	-0.03%
2020/04/21	73	13.05	0	0.00	12.80	73	33,696	0.22%
2020/04/20	4	13.39	5	13.45	13.40	-1	33,398	0.00%
2020/04/17	97	13.52	21	13.64	13.30	76	33,361	0.23%
2020/04/16	19	13.33	3	13.30	13.40	16	32,673	0.05%
2020/04/15	6	13.23	32	13.22	13.25	-26	32,553	-0.08%
2020/04/14	32	13.10	50.1	12.98	13.05	-18.1	32,454	-0.06%
2020/04/13	25	12.43	8	12.56	12.35	17	32,450	0.05%
2020/04/10	12	12.66	0	0.00	12.65	12	34,604	0.03%
2020/04/09	21	12.98	4	12.90	12.80	17	35,302	0.05%
2020/04/08	15	12.58	8	12.79	12.75	7	35,697	0.02%
2020/04/07	13	12.47	6	12.52	12.50	7	35,417	0.02%
2020/04/06	2	11.85	1	12.00	12.00	1	34,931	0.00%
2020/03/31	1	11.60	0	0.00	11.35	1	34,868	0.00%
2020/03/30	21	11.44	3	11.28	11.70	18	34,701	0.05%
2020/03/27	38	12.08	3	12.17	11.65	35	34,827	0.10%
2020/03/26	29	11.50	16	11.60	11.65	13	34,706	0.04%
2020/03/25	10	11.61	2	11.60	11.65	8	35,221	0.02%
2020/03/24	4	10.61	1	10.75	10.60	3	35,347	0.01%
2020/03/23	3	9.98	2	10.03	9.96	1	35,300	0.00%
2020/03/20	69	10.84	21	10.84	10.75	48	35,815	0.13%
2020/03/19	18	10.23	1	10.75	10.15	17	36,286	0.05%
2020/03/18	18	11.64	8	11.77	11.25	10	36,259	0.03%
2020/03/17	24	11.76	22	11.83	11.50	2	36,410	0.01%
2020/03/16	5	13.12	0	0.00	12.50	5	36,837	0.01%
2020/03/13	79	12.88	5	13.44	13.60	74	37,142	0.20%
2020/03/12	25	14.81	11	14.95	14.20	14	37,054	0.04%
2020/03/11	8	15.93	12	16.05	15.65	-4	36,930	-0.01%
2020/03/10	33	15.68	50	15.66	16.15	-17	38,411	-0.04%
2020/03/09	41	15.95	26	15.82	15.60	15	38,532	0.04%
2020/03/06	3	16.25	7	16.28	16.25	-4	38,426	-0.01%
2020/03/05	5	16.83	1	16.75	16.65	4	38,417	0.01%
2020/03/04	1	16.45	0	0.00	16.60	1	38,578	0.00%
2020/03/03	0	0.00	17	16.38	16.30	-17	39,346	-0.04%
2020/03/02	28	15.41	30	15.88	15.80	-2	39,248	-0.01%
2020/02/27	2	16.20	1	16.50	16.00	1	39,017	0.00%
2020/02/26	13	16.74	0	0.00	16.55	13	38,640	0.03%
2020/02/25	1	16.60	14	16.95	17.00	-13	38,347	-0.03%
2020/02/24	9	16.99	1	17.25	16.90	8	38,528	0.02%
2020/02/21	19	16.96	0	0.00	17.00	19	38,935	0.05%
2020/02/20	29	16.98	11.1	16.95	17.15	17.9	38,592	0.05%
2020/02/19	1	16.50	1	16.45	16.45	0	38,514	0.00%
2020/02/18	11	16.63	5	16.55	16.60	6	38,137	0.02%
2020/02/17	6	16.59	5	16.66	16.75	1	38,017	0.00%
2020/02/14	16	16.57	5	16.50	16.50	11	37,792	0.03%
2020/02/13	3	16.82	0	0.00	16.65	3	37,531	0.01%
2020/02/12	60	16.77	41	16.66	16.80	19	37,297	0.05%
2020/02/11	3	16.30	1	16.40	16.40	2	36,846	0.01%
2020/02/10	47	16.11	45	16.22	16.10	2	36,528	0.01%
2020/02/07	8	17.18	10	17.30	16.95	-2	35,873	-0.01%
2020/02/06	9	17.72	1	17.65	17.75	8	35,236	0.02%
2020/02/05	21	17.73	19	17.47	17.55	2	35,192	0.01%
2020/02/04	13	16.93	12	17.08	17.15	1	34,517	0.00%
2020/02/03	1	15.30	8.1	16.22	16.55	-7.1	34,174	-0.02%
2020/01/31	23	16.95	0	0.00	16.95	23	33,675	0.07%
2020/01/30	16	17.35	13	17.79	17.30	3	32,996	0.01%
2020/01/20	3	19.12	3	19.17	19.20	0	32,440	0.00%
2020/01/17	4	19.06	1	19.10	19.05	3	32,591	0.01%
2020/01/16	5	19.08	11	19.20	19.25	-6	32,491	-0.02%
2020/01/15	0	0.00	1	19.70	19.15	-1	32,476	0.00%
2020/01/14	1	19.60	1.4	19.59	19.60	-0.4	32,318	0.00%
2020/01/13	10	19.30	19	19.50	19.55	-9	32,153	-0.03%
2020/01/09	5	19.32	4	19.30	19.30	1	32,297	0.00%
2020/01/08	10	19.10	10	19.14	19.10	0	32,090	0.00%
2020/01/07	10	19.39	12	19.44	19.05	-2	31,808	-0.01%
2020/01/06	64	19.85	37	20.15	19.45	27	31,363	0.09%
2020/01/03	28	19.93	17	19.83	19.90	11	29,634	0.04%
2020/01/02	29	19.91	66	19.92	19.65	-37	28,977	-0.13%
2019/12/31	9	19.51	2	19.65	19.55	7	28,145	0.02%
2019/12/30	1	19.60	2	19.53	19.55	-1	28,143	0.00%
2019/12/27	5	19.52	13	19.54	19.55	-8	28,165	-0.03%
2019/12/26	12	19.71	2	19.60	19.45	10	27,906	0.04%
2019/12/25	6	19.38	1	19.40	19.65	5	28,005	0.02%
2019/12/24	2	19.65	3	19.48	19.40	-1	28,210	0.00%
2019/12/23	20	19.88	15	19.97	19.75	5	28,056	0.02%
2019/12/20	123	20.03	145	19.84	19.80	-22	28,023	-0.08%	大買/大賣/
2019/12/19	34	19.79	7	19.83	19.75	27	27,350	0.10%
2019/12/18	9	19.50	4	19.50	19.45	5	26,746	0.02%
2019/12/17	23	19.72	41	19.75	19.70	-18	26,934	-0.07%
2019/12/16	92	19.57	115	19.54	19.50	-23	26,265	-0.09%	大賣/
2019/12/13	2	19.08	71	19.01	19.00	-69	25,722	-0.27%
2019/12/12	10	18.89	7	19.06	18.85	3	25,693	0.01%
2019/12/11	21	19.27	49	19.32	19.00	-28	25,212	-0.11%
2019/12/10	18	19.14	27	18.98	19.05	-9	24,698	-0.04%
2019/12/09	6	18.60	28	18.81	18.70	-22	24,211	-0.09%
2019/12/06	26	18.76	28	18.68	18.60	-2	23,695	-0.01%
2019/12/05	103	18.51	149	18.60	18.70	-46	23,377	-0.20%	大買/大賣/
2019/12/04	55	17.74	68	17.80	17.80	-13	22,045	-0.06%
2019/12/03	6	17.55	10	17.64	17.70	-4	22,203	-0.02%
2019/12/02	3	17.32	5	17.11	17.20	-2	22,022	-0.01%
2019/11/29	10	17.60	1	17.45	17.45	9	22,431	0.04%
2019/11/28	129	17.85	126	17.84	17.75	3	23,063	0.01%	大買/大賣/
2019/11/27	45	17.61	26	17.46	17.45	19	22,570	0.08%
2019/11/26	15	17.30	8	17.29	17.40	7	22,792	0.03%
2019/11/25	5	17.19	31	17.26	17.30	-26	22,735	-0.11%
2019/11/22	3	17.23	12	17.43	17.15	-9	22,826	-0.04%
2019/11/21	27	17.57	30	17.42	17.40	-3	23,169	-0.01%
2019/11/20	68	17.29	68	17.60	17.65	0	23,547	0.00%
2019/11/19	53	16.99	40	17.00	17.00	13	22,954	0.06%
2019/11/18	25	16.90	47	16.92	17.00	-22	22,863	-0.10%
2019/11/15	3	16.25	1	16.20	16.25	2	22,768	0.01%
2019/11/14	5	16.00	1	16.05	16.05	4	22,943	0.02%
2019/11/13	11	16.28	0	0.00	16.15	11	23,250	0.05%
2019/11/12	0	0.00	57	16.21	16.40	-57	23,508	-0.24%
2019/11/11	17	16.20	0	0.00	16.20	17	24,071	0.07%
2019/11/08	12	16.69	7	16.61	16.65	5	24,480	0.02%
2019/11/07	30	16.58	0	0.00	16.55	30	24,963	0.12%
2019/11/06	3	16.75	0.2	16.80	16.80	2.8	25,892	0.01%
2019/11/05	3	16.92	5	17.01	17.10	-2	26,482	-0.01%
2019/11/04	4	16.89	1	17.10	16.90	3	27,063	0.01%
2019/11/01	3	17.03	0	0.00	17.05	3	27,440	0.01%
2019/10/31	30	17.20	1	17.10	17.15	29	28,700	0.10%
2019/10/30	11	17.18	0	0.00	17.10	11	29,513	0.04%
2019/10/29	4	17.35	1	17.25	17.30	3	31,026	0.01%
2019/10/28	11	17.53	3	17.50	17.35	8	32,251	0.02%
2019/10/25	7	17.93	0	0.00	17.75	7	34,325	0.02%
2019/10/24	8	17.73	32	17.80	17.90	-24	36,429	-0.07%
2019/10/23	4	17.75	6	17.68	17.70	-2	38,132	-0.01%
2019/10/22	7	17.63	1	17.65	17.60	6	38,929	0.02%
2019/10/21	4	17.59	7	17.70	17.65	-3	39,984	-0.01%
2019/10/18	1	17.75	4	17.70	17.65	-3	40,523	-0.01%
2019/10/17	105	17.30	2	17.45	17.45	103	40,474	0.25%	大買/鉅額交易
2019/10/15	106	17.35	1	17.35	17.25	105	41,079	0.26%	大買/鉅額交易
2019/10/14	5	17.31	3	17.53	17.65	2	41,666	0.00%
2019/10/09	14	16.98	2	16.93	16.90	12	42,459	0.03%
2019/10/08	0	0.00	1	17.85	17.60	-1	43,478	0.00%
2019/10/07	1	17.90	1	17.90	17.95	0	44,275	0.00%
2019/10/04	54	17.80	5	17.75	17.75	49	45,183	0.11%
2019/10/03	33	17.75	5	17.65	17.70	28	45,475	0.06%
2019/10/02	6	18.11	7	18.06	17.95	-1	45,554	0.00%
2019/10/01	15	18.02	0	0.00	18.05	15	45,733	0.03%
2019/09/27	19	17.92	4	18.10	17.85	15	45,952	0.03%
2019/09/26	10	18.33	0	0.00	18.15	10	45,792	0.02%
2019/09/25	0	0.00	6	18.43	18.50	-6	45,832	-0.01%
2019/09/24	12	18.77	13	18.91	18.60	-1	45,655	0.00%
2019/09/23	18	18.76	8	18.79	18.65	10	45,449	0.02%
2019/09/20	10	18.84	13	18.91	18.80	-3	45,441	-0.01%
2019/09/19	9	18.81	3	18.95	18.75	6	45,151	0.01%
2019/09/18	13	19.16	25	19.16	18.90	-12	45,126	-0.03%
2019/09/17	4	18.99	11	18.90	18.95	-7	44,722	-0.02%
2019/09/16	12	18.48	3	18.58	18.55	9	44,150	0.02%
2019/09/12	11	18.75	28	18.86	18.65	-17	44,078	-0.04%
2019/09/11	15	18.51	8	18.62	18.30	7	43,580	0.02%
2019/09/10	0	0.00	20	18.23	18.30	-20	43,109	-0.05%
2019/09/09	2	18.33	26	18.50	18.20	-24	42,880	-0.06%
2019/09/06	6	18.33	13	18.28	18.30	-7	42,457	-0.02%
2019/09/05	19	18.07	23	18.06	18.00	-4	42,012	-0.01%
2019/09/04	7	17.68	3	17.77	17.80	4	41,383	0.01%
2019/09/03	25	17.76	25	17.64	17.55	0	41,261	0.00%
2019/09/02	17	17.83	10	17.83	17.90	7	40,738	0.02%
2019/08/30	1	17.00	3	17.37	17.05	-2	39,738	-0.01%
2019/08/29	27	17.11	17	17.16	17.10	10	39,290	0.03%
2019/08/28	0	0.00	11	17.10	17.40	-11	38,909	-0.03%
2019/08/27	20	17.02	1	17.00	16.90	19	38,769	0.05%
2019/08/26	18	16.94	5	16.88	16.85	13	38,688	0.03%
2019/08/23	5	17.00	38	17.36	17.50	-33	38,245	-0.09%
2019/08/22	6	16.82	2	17.00	16.60	4	37,445	0.01%
2019/08/21	12	16.75	5	16.85	16.90	7	37,279	0.02%
2019/08/20	37	16.83	32	16.85	16.75	5	37,062	0.01%
2019/08/19	80	17.22	1	17.10	17.20	79	36,560	0.22%
2019/08/16	21	16.99	4	16.86	16.90	17	36,467	0.05%
2019/08/15	3	16.97	4.8	17.04	17.05	-1.8	36,148	-0.01%
2019/08/14	6	17.46	4	17.46	17.55	2	35,909	0.01%
2019/08/13	25	17.21	37	16.87	16.90	-12	35,298	-0.03%
2019/08/12	8	17.35	13	17.35	17.25	-5	34,870	-0.01%
2019/08/08	5	17.65	54	17.37	17.35	-49	34,427	-0.14%
2019/08/07	9	18.44	2	17.98	17.80	7	33,632	0.02%
2019/08/06	8	18.03	6	17.95	18.20	2	33,318	0.01%
2019/08/05	8	18.73	11	18.64	18.35	-3	32,845	-0.01%
2019/08/02	68	18.48	30	18.43	18.60	38	32,635	0.12%
2019/08/01	14	19.09	6	19.34	19.45	8	31,608	0.03%
2019/07/31	30	19.45	13	19.46	19.25	17	30,780	0.06%
2019/07/30	25	19.83	25	19.76	19.80	0	29,265	0.00%
2019/07/29	188	20.01	184	20.07	20.05	4	28,053	0.01%	大買/大賣/
2019/07/26	30	19.15	56	19.18	19.40	-26	25,856	-0.10%
2019/07/25	58	18.00	118	18.17	18.50	-60	23,504	-0.26%	大賣/
2019/07/24	11	17.20	6	17.24	17.50	5	21,743	0.02%
2019/07/23	22	17.52	69	17.59	17.55	-47	21,046	-0.22%
2019/07/22	2	17.08	8	17.18	17.25	-6	20,288	-0.03%
2019/07/19	3	16.98	2	17.03	16.80	1	20,287	0.00%
2019/07/18	1	16.75	0	0.00	16.75	1	20,151	0.00%
2019/07/17	10	16.79	23	16.76	16.85	-13	19,982	-0.07%
2019/07/16	11	17.14	12	16.98	16.95	-1	20,102	0.00%
2019/07/15	24	16.94	26	16.99	17.15	-2	20,043	-0.01%
2019/07/12	30	16.97	39	16.95	16.70	-9	19,474	-0.05%
2019/07/11	14	16.29	20.1	16.23	16.45	-6.1	18,616	-0.03%
2019/07/10	9.1	16.60	33	16.61	16.85	-23.9	17,710	-0.13%
2019/07/09	10	16.55	25	16.53	16.45	-15	16,887	-0.09%
2019/07/08	10.1	16.45	6	16.45	16.40	4.1	16,732	0.02%
2019/07/05	19	16.35	23	16.29	16.40	-4	17,084	-0.02%
2019/07/04	14	16.20	19	16.17	16.30	-5	17,151	-0.03%
2019/07/03	6.1	15.88	1	15.75	15.90	5.1	17,544	0.03%
2019/07/02	5	15.71	27	15.62	15.70	-22	18,720	-0.12%
2019/07/01	5	15.39	24	15.39	15.50	-19	19,050	-0.10%
2019/06/28	6	15.22	9	15.24	15.20	-3	19,080	-0.02%
2019/06/27	6	15.28	12	15.22	15.15	-6	19,145	-0.03%
2019/06/26	25	15.12	10	15.20	15.05	15	19,043	0.08%
2019/06/25	30	15.11	22	15.00	14.95	8	18,832	0.04%
2019/06/24	3	15.07	2	15.05	15.20	1	18,624	0.01%
2019/06/21	6.3	14.70	20	14.88	14.80	-13.7	18,486	-0.07%
2019/06/20	3	14.75	2	14.80	14.80	1	18,461	0.01%
2019/06/19	30	14.54	24	14.47	14.60	6	18,573	0.03%
2019/06/17	1	14.30	12	14.20	14.30	-11	18,525	-0.06%
2019/06/14	2	14.10	0	0.00	14.10	2	18,777	0.01%
2019/06/13	3	14.20	14	14.20	14.10	-11	18,806	-0.06%
2019/06/12	9	14.30	0	0.00	14.35	9	18,892	0.05%
2019/06/11	5	14.40	6	14.31	14.40	-1	18,896	-0.01%
2019/06/10	16	14.17	107	14.16	14.20	-91	18,814	-0.48%	大賣/
2019/06/06	3	13.95	2	14.00	13.95	1	18,799	0.01%
2019/06/05	0	0.00	2	14.15	14.10	-2	18,928	-0.01%
2019/06/04	1	14.20	2	14.03	14.00	-1	19,246	-0.01%
2019/06/03	20.8	14.03	36	13.93	14.15	-15.2	19,457	-0.08%
2019/05/31	25	14.15	16	14.03	14.25	9	19,449	0.05%
2019/05/30	34	13.97	25	13.89	14.05	9	19,371	0.05%
2019/05/29	15	13.85	2	13.78	13.80	13	19,390	0.07%
2019/05/28	32	13.77	1	13.75	13.75	31	19,473	0.16%
2019/05/27	40	13.83	0	0.00	13.65	40	19,657	0.20%
2019/05/24	21	13.80	0	0.00	13.80	21	20,421	0.10%
2019/05/23	1	13.70	1	13.75	13.80	0	21,458	0.00%
2019/05/22	0	0.00	30	14.10	14.10	-30	21,750	-0.14%
2019/05/21	45	14.01	5	13.90	14.10	40	21,814	0.18%
2019/05/20	30	14.00	38	13.96	13.95	-8	21,716	-0.04%
2019/05/17	5	13.90	23	14.14	13.85	-18	21,692	-0.08%
2019/05/16	11	14.07	27	14.08	14.00	-16	21,657	-0.07%
2019/05/15	14	14.27	1	14.40	14.25	13	21,752	0.06%
2019/05/14	24	14.21	11	14.24	14.15	13	21,722	0.06%
2019/05/13	13	14.45	0	0.00	14.35	13	21,427	0.06%
2019/05/10	6	15.29	7	15.53	15.00	-1	21,296	0.00%
2019/05/09	9	15.38	8	15.40	15.35	1	20,981	0.00%
2019/05/08	21	16.00	20	15.93	16.05	1	20,743	0.00%
2019/05/07	5	16.04	14	16.15	16.10	-9	20,813	-0.04%
2019/05/06	9	15.87	20	15.90	15.90	-11	21,305	-0.05%
2019/05/02	11	16.00	2	16.10	16.00	9	21,220	0.04%
2019/04/30	0	0.00	2	15.90	16.05	-2	21,273	-0.01%
2019/04/29	25	16.38	14	15.96	15.95	11	21,273	0.05%
2019/04/26	4	16.20	26	16.26	16.30	-22	21,211	-0.10%
2019/04/25	12	16.80	1	16.80	16.65	11	20,914	0.05%
2019/04/24	0	0.00	2	16.83	16.60	-2	20,549	-0.01%
2019/04/23	1	16.60	1	16.60	16.60	0	20,457	0.00%
2019/04/22	50	17.03	23	17.01	16.95	27	20,287	0.13%
2019/04/19	2.2	16.80	24	16.80	16.75	-21.8	19,881	-0.11%
2019/04/18	26.2	16.67	21	16.60	16.35	5.2	19,377	0.03%
2019/04/17	10	16.55	115	16.60	16.80	-105	19,186	-0.55%	大賣/鉅額交易
2019/04/15	1	16.10	5	16.14	16.00	-4	18,621	-0.02%
2019/04/12	5	16.08	28	15.96	15.90	-23	18,706	-0.12%
2019/04/11	6	16.37	10	16.69	16.30	-4	18,667	-0.02%
2019/04/10	9	16.48	107	16.55	16.60	-98	18,210	-0.54%	大賣/
2019/04/09	17	16.61	54	16.57	16.45	-37	17,910	-0.21%
2019/04/08	64	16.18	258	16.12	16.35	-194	17,166	-1.13%	大賣/鉅額交易
2019/04/03	2	15.20	29	15.21	15.50	-27	15,823	-0.17%
2019/04/02	6	15.05	0	0.00	15.05	6	15,266	0.04%
2019/04/01	10	14.83	0	0.00	14.85	10	15,089	0.07%
2019/03/29	0	0.00	4	14.71	14.75	-4	14,943	-0.03%
2019/03/28	4	14.65	5	14.65	14.70	-1	15,061	-0.01%
2019/03/27	5	14.65	9	14.64	14.65	-4	15,211	-0.03%
2019/03/26	4	14.65	0	0.00	14.60	4	15,480	0.03%
2019/03/25	1	14.55	5	14.60	14.65	-4	15,790	-0.03%
2019/03/22	1	15.15	2	15.13	14.90	-1	15,839	-0.01%
2019/03/21	0	0.00	4	14.79	14.80	-4	15,889	-0.03%
2019/03/20	0	0.00	2	14.50	14.55	-2	15,845	-0.01%
2019/03/19	2	14.58	5	14.56	14.60	-3	15,870	-0.02%
2019/03/18	0	0.00	1	14.30	14.30	-1	15,707	-0.01%
2019/03/15	1	14.25	2	14.35	14.20	-1	15,893	-0.01%
2019/03/14	4	14.18	5	14.20	14.20	-1	16,054	-0.01%
2019/03/13	5	14.13	4	14.16	14.15	1	16,778	0.01%
2019/03/12	1	14.15	0	0.00	14.20	1	17,476	0.01%
2019/03/11	8	14.17	0	0.00	14.10	8	17,832	0.04%
2019/03/08	3	14.03	38	14.08	14.20	-35	18,688	-0.19%
2019/03/06	7	14.91	5	14.96	14.95	2	19,222	0.01%
2019/03/05	0	0.00	2	14.95	14.95	-2	19,763	-0.01%
2019/03/04	4	15.13	5	15.15	15.10	-1	20,167	0.00%
2019/02/27	0	0.00	22	15.22	15.35	-22	20,224	-0.11%
2019/02/26	16	15.44	4	15.51	15.30	12	20,332	0.06%
2019/02/25	19	15.53	5	15.66	15.65	14	20,474	0.07%
2019/02/22	43	15.44	40	15.34	15.30	3	19,888	0.02%
2019/02/21	2	14.80	4	14.80	14.90	-2	18,911	-0.01%
2019/02/20	0	0.00	5	14.49	14.45	-5	18,761	-0.03%
2019/02/19	0	0.00	4	14.50	14.55	-4	18,865	-0.02%
2019/02/18	0	0.00	5	14.50	14.40	-5	19,000	-0.03%
2019/02/15	1	14.55	12	14.50	14.30	-11	19,155	-0.06%
2019/02/14	2	14.60	6	14.60	14.60	-4	19,399	-0.02%
2019/02/13	2	14.60	0	0.00	14.70	2	19,408	0.01%
2019/02/12	5	14.45	0	0.00	14.45	5	19,281	0.03%
2019/02/11	10	14.54	0	0.00	14.50	10	19,554	0.05%
2019/01/30	2	14.70	2	14.80	14.70	0	19,840	0.00%
2019/01/29	7	14.59	7	14.50	14.65	0	20,244	0.00%
2019/01/28	6	14.82	21	14.85	14.80	-15	20,527	-0.07%
2019/01/25	23	14.65	28	14.63	14.70	-5	21,695	-0.02%
2019/01/24	0	0.00	4	13.95	14.00	-4	21,937	-0.02%
2019/01/23	5	13.95	2	13.80	13.95	3	22,921	0.01%
2019/01/21	0	0.00	20	14.00	14.05	-20	23,994	-0.08%
2019/01/18	22	13.86	10	13.75	13.95	12	24,518	0.05%
2019/01/17	12	13.74	0	0.00	13.70	12	24,919	0.05%
2019/01/16	7	13.74	3	13.80	13.65	4	25,241	0.02%
2019/01/09	0	0.00	8	13.41	13.40	-8	26,449	-0.03%
2019/01/08	1	13.05	4	13.06	13.05	-3	26,473	-0.01%
2019/01/07	5	13.30	5	13.15	13.15	0	26,651	0.00%
2019/01/04	6	12.55	8	12.74	12.90	-2	27,076	-0.01%
2019/01/03	5	12.86	0	0.00	12.90	5	27,630	0.02%
2019/01/02	1	13.40	1	13.65	13.25	0	27,797	0.00%
2018/12/27	2	13.75	0	0.00	13.70	2	29,025	0.01%
2018/12/24	0	0.00	3	13.60	13.75	-3	30,136	-0.01%
2018/12/19	2	13.85	0	0.00	14.00	2	30,936	0.01%
2018/12/18	0	0.00	9	13.83	13.90	-9	30,953	-0.03%
2018/12/17	4	13.81	0	0.00	13.85	4	31,027	0.01%
2018/12/14	2	14.00	0	0.00	13.85	2	31,301	0.01%
2018/12/13	2	14.20	5	14.36	14.40	-3	31,477	-0.01%
2018/12/12	0	0.00	2	14.10	14.20	-2	32,000	-0.01%
2018/12/10	4	13.74	0	0.00	13.85	4	32,841	0.01%
2018/12/06	2	14.08	8	14.00	14.00	-6	33,310	-0.02%
2018/12/05	4	14.90	10	14.85	14.90	-6	33,260	-0.02%
2018/12/04	15.2	15.80	5	15.90	15.75	10.2	33,343	0.03%
2018/12/03	5.2	15.68	14	15.59	15.95	-8.8	34,617	-0.03%
2018/11/30	1	15.10	6	15.18	15.00	-5	34,599	-0.01%
2018/11/29	11	15.44	18	15.38	15.05	-7	34,238	-0.02%
2018/11/28	5.2	14.94	11	15.02	15.15	-5.8	33,616	-0.02%
2018/11/27	13	14.34	2	14.60	14.80	11	33,129	0.03%
2018/11/26	3.2	14.22	2	14.30	14.20	1.2	32,944	0.00%
2018/11/23	0	0.00	7	14.04	14.00	-7	32,988	-0.02%
2018/11/22	12	14.18	5	14.09	14.00	7	33,035	0.02%
2018/11/21	0.2	14.00	3	13.98	14.00	-2.8	33,163	-0.01%
2018/11/20	2	13.80	0	0.00	13.85	2	33,252	0.01%
2018/11/19	2	13.93	3	13.88	13.95	-1	33,289	0.00%
2018/11/16	2	13.70	3	13.67	13.50	-1	33,131	0.00%
2018/11/15	2	13.40	23	13.36	13.40	-21	33,176	-0.06%
2018/11/14	0	0.00	1	13.50	13.45	-1	33,370	0.00%
2018/11/13	2	13.18	4	13.45	13.50	-2	33,784	-0.01%
2018/11/12	1	13.80	1	13.70	13.75	0	34,154	0.00%
2018/11/09	2	13.55	0	0.00	13.65	2	34,950	0.01%
2018/11/08	8	13.98	73	13.61	13.65	-65	35,350	-0.18%
2018/11/07	8	13.76	13	13.69	13.90	-5	35,344	-0.01%
2018/11/06	9	13.56	9	13.59	13.25	0	35,549	0.00%
2018/11/05	12	13.90	16	13.97	13.95	-4	35,270	-0.01%
2018/11/02	88	14.21	14	14.44	14.20	74	35,079	0.21%
2018/11/01	9.2	13.50	82	13.70	13.70	-72.8	34,006	-0.21%
2018/10/31	94.1	13.04	17	13.17	13.40	77.1	33,450	0.23%
2018/10/30	30	11.91	11	12.27	12.45	19	32,844	0.06%
2018/10/29	23	11.65	5	11.69	11.75	18	32,747	0.05%
2018/10/26	89	11.65	7	11.74	11.45	82	32,641	0.25%
2018/10/25	14	12.02	0	0.00	11.95	14	32,342	0.04%
2018/10/24	1	12.75	4	13.00	12.85	-3	32,709	-0.01%
2018/10/23	12	13.06	0	0.00	13.00	12	32,876	0.04%
2018/10/22	0	0.00	1	13.20	13.30	-1	33,296	0.00%
2018/10/19	1	12.40	15	12.35	12.60	-14	33,492	-0.04%
2018/10/17	2.2	12.94	1	13.05	12.85	1.2	33,048	0.00%
2018/10/16	3	12.80	6	12.69	12.75	-3	32,952	-0.01%
2018/10/15	5	12.54	0	0.00	12.45	5	33,075	0.02%
2018/10/12	3	12.10	4	12.68	12.65	-1	33,217	0.00%
2018/10/11	139.2	12.15	2	12.45	12.05	137.2	32,857	0.42%	大買/鉅額交易
2018/10/09	5	13.35	22	13.40	13.35	-17	32,204	-0.05%
2018/10/08	10	13.10	0	0.00	13.20	10	32,112	0.03%
2018/10/05	154	13.27	136	13.23	13.20	18	33,101	0.05%	大買/大賣/
2018/10/04	11	14.20	0	0.00	14.10	11	32,298	0.03%
2018/10/03	6	14.88	0	0.00	14.65	6	31,920	0.02%
2018/10/02	4	14.95	1	14.95	14.95	3	32,139	0.01%
2018/10/01	2	14.70	1	14.70	14.70	1	32,557	0.00%
2018/09/28	1	14.55	0	0.00	14.50	1	32,847	0.00%
2018/09/27	3.2	14.70	12.1	14.70	14.70	-8.9	32,764	-0.03%
2018/09/26	2	14.80	0	0.00	14.75	2	32,638	0.01%
2018/09/25	0	0.00	1	14.40	14.55	-1	32,627	0.00%
2018/09/21	6	14.18	8	14.16	14.20	-2	32,709	-0.01%
2018/09/20	4	14.40	22	14.45	14.25	-18	33,066	-0.05%
2018/09/19	10	14.50	0	0.00	14.30	10	32,866	0.03%
2018/09/18	21	14.45	1	14.40	14.30	20	32,623	0.06%
2018/09/17	1	14.60	13	14.66	14.75	-12	32,438	-0.04%
2018/09/14	114	14.61	104	14.51	14.65	10	32,255	0.03%	大買/大賣/
2018/09/13	8	14.29	1	14.55	14.20	7	32,050	0.02%
2018/09/12	16	14.39	1	14.35	14.35	15	32,161	0.05%
2018/09/11	4	14.40	7	14.62	14.90	-3	32,305	-0.01%
2018/09/10	7	14.20	18	14.16	14.05	-11	33,012	-0.03%
2018/09/07	551	15.17	641	14.93	14.45	-90	33,015	-0.27%	大買/大賣/
2018/09/06	73	16.08	4	16.06	15.95	69	32,130	0.21%
2018/09/05	7	17.00	0	0.00	16.90	7	31,952	0.02%
2018/09/04	2	17.05	3	17.02	17.05	-1	34,339	0.00%
2018/09/03	5	17.00	0	0.00	16.90	5	34,621	0.01%
2018/08/31	4	17.05	1	17.25	17.25	3	34,988	0.01%
2018/08/30	6	17.05	10	16.99	17.00	-4	35,329	-0.01%
2018/08/29	2	17.15	2	17.10	17.15	0	35,544	0.00%
2018/08/28	2	17.10	40	16.86	16.95	-38	36,246	-0.10%
2018/08/27	14	16.52	3	16.50	16.50	11	36,584	0.03%
2018/08/24	0	0.00	5	16.22	16.15	-5	36,621	-0.01%
2018/08/23	1	16.45	10	16.40	16.40	-9	37,283	-0.02%
2018/08/22	1	16.35	0	0.00	16.35	1	38,658	0.00%
2018/08/21	15	16.27	7	16.20	16.45	8	39,760	0.02%
2018/08/20	32	16.22	2	16.20	16.00	30	40,081	0.07%
2018/08/17	15	16.13	32	16.10	15.95	-17	40,505	-0.04%
2018/08/16	44	16.29	1	16.20	16.40	43	40,834	0.11%
2018/08/15	12	17.13	5	17.10	16.90	7	40,689	0.02%
2018/08/14	7	17.63	0	0.00	17.65	7	40,926	0.02%
2018/08/13	15	18.55	40	18.80	18.50	-25	41,563	-0.06%
2018/08/10	28	19.08	0	0.00	19.10	28	41,785	0.07%
2018/08/09	5	19.18	0	0.00	19.20	5	44,009	0.01%
2018/08/08	0	0.00	2	19.33	19.35	-2	46,409	0.00%
2018/08/07	4	19.03	0	0.00	19.05	4	46,302	0.01%
2018/08/06	7	18.94	2	19.05	19.20	5	46,177	0.01%
2018/08/03	10	19.42	0	0.00	19.25	10	46,053	0.02%
2018/08/02	7	19.60	80	19.67	19.65	-73	45,644	-0.16%
2018/08/01	6	19.99	500	19.90	19.95	-494	45,565	-1.08%	大賣/鉅額交易
2018/07/31	70	19.98	362	19.86	19.95	-292	45,621	-0.64%	大賣/鉅額交易
2018/07/30	29	19.71	603	19.62	19.40	-574	44,987	-1.28%	大賣/鉅額交易
2018/07/27	10	19.94	12	19.94	19.90	-2	44,610	0.00%
2018/07/26	10	19.90	13	19.78	19.95	-3	44,463	-0.01%
2018/07/25	0	0.00	6	19.48	19.50	-6	44,646	-0.01%
2018/07/24	6.7	19.20	0	0.00	19.30	6.7	44,836	0.01%
2018/07/23	2	19.00	5	19.00	19.05	-3	44,995	-0.01%
2018/07/20	7	19.03	2	19.20	19.05	5	45,628	0.01%
2018/07/19	14	19.54	7	19.71	19.25	7	46,186	0.02%
2018/07/18	14	19.68	12	19.70	19.60	2	46,253	0.00%
2018/07/17	2	19.60	1	19.55	19.55	1	46,329	0.00%
2018/07/16	14.2	19.85	0.5	19.70	19.70	13.7	46,503	0.03%
2018/07/13	34.2	19.75	39	19.91	19.75	-4.8	46,454	-0.01%
2018/07/12	4	19.28	3	19.35	19.40	1	45,512	0.00%
2018/07/11	3	18.92	5	19.01	18.90	-2	45,401	0.00%
2018/07/10	9.4	19.44	7	19.19	19.20	2.4	45,352	0.01%
2018/07/09	16	19.12	20	19.17	19.50	-4	45,228	-0.01%
2018/07/06	6	18.16	3	18.27	18.00	3	44,506	0.01%
2018/07/05	1	18.65	1	18.65	18.65	0	44,325	0.00%
2018/07/04	3.7	18.80	0	0.00	18.80	3.7	44,407	0.01%
2018/07/03	13	19.05	10	18.91	18.80	3	44,586	0.01%
2018/07/02	5	19.35	4	19.33	19.10	1	44,468	0.00%
2018/06/29	24.9	19.53	4	19.55	19.50	20.9	44,339	0.05%
2018/06/28	3	18.82	12	18.63	18.85	-9	43,645	-0.02%
2018/06/27	3	18.95	11	19.05	18.70	-8	43,702	-0.02%
2018/06/26	21	18.88	1	18.90	18.90	20	43,624	0.05%
2018/06/25	11	19.35	2	19.25	19.25	9	43,362	0.02%
2018/06/22	15	19.14	6	19.18	19.30	9	43,548	0.02%
2018/06/21	6	19.55	2	19.40	19.40	4	43,517	0.01%
2018/06/20	6	19.28	12	19.13	19.20	-6	43,729	-0.01%
2018/06/19	17	19.60	0	0.00	19.50	17	43,616	0.04%
2018/06/15	2	20.00	0	0.00	20.10	2	42,583	0.00%
2018/06/14	16	20.19	1	20.10	20.00	15	42,163	0.04%
2018/06/13	13	20.79	0	0.00	20.60	13	41,884	0.03%
2018/06/12	88.2	21.07	26	21.21	21.10	62.2	42,420	0.15%
2018/06/11	20	20.70	5	20.62	20.65	15	40,435	0.04%
2018/06/08	9	20.81	2	20.70	20.50	7	40,827	0.02%
2018/06/07	501.2	20.70	3	20.82	20.60	498.2	41,975	1.19%	大買/鉅額交易
2018/06/06	0	0.00	22	20.80	20.65	-22	41,833	-0.05%
2018/06/05	17	20.66	26	20.65	20.65	-9	42,451	-0.02%
2018/06/04	2	20.50	12	20.33	20.40	-10	42,132	-0.02%
2018/06/01	9	19.75	15	19.77	19.75	-6	41,731	-0.01%
2018/05/31	2	20.10	11	19.98	20.05	-9	41,822	-0.02%
2018/05/30	32	19.98	6	19.88	19.80	26	41,310	0.06%
2018/05/29	5	20.80	13	20.82	20.70	-8	40,187	-0.02%
2018/05/28	2	20.75	70	20.75	20.55	-68	39,438	-0.17%
2018/05/25	19	20.82	6	20.68	20.50	13	41,185	0.03%
2018/05/24	4	20.20	13	20.48	20.50	-9	40,648	-0.02%
2018/05/23	13	20.12	11	20.27	20.00	2	40,312	0.00%
2018/05/22	34	20.48	28	20.40	19.85	6	40,235	0.01%
2018/05/21	34.2	20.46	58	20.53	20.40	-23.8	40,482	-0.06%
2018/05/18	32	20.10	80	20.03	20.15	-48	40,014	-0.12%
2018/05/17	196	20.81	102	20.63	20.40	94	40,280	0.23%	大買/大賣/
2018/05/16	118	19.70	125	19.87	20.25	-7	39,326	-0.02%	大買/大賣/
2018/05/15	10	18.70	94	18.60	18.45	-84	37,961	-0.22%
2018/05/14	0	0.00	3	18.53	18.60	-3	39,203	-0.01%
2018/05/11	1	18.60	11	18.76	18.40	-10	40,096	-0.02%
2018/05/10	1	18.40	0.7	18.45	18.45	0.3	40,725	0.00%
2018/05/09	0	0.00	1	18.15	18.10	-1	41,324	0.00%
2018/05/08	0	0.00	4	18.10	18.05	-4	41,690	-0.01%
2018/05/07	1	17.80	5	17.89	18.00	-4	41,668	-0.01%
2018/05/04	2	17.65	2	17.70	17.65	0	41,734	0.00%
2018/05/03	15	17.70	10	17.60	17.55	5	42,668	0.01%
2018/05/02	6	18.51	10	18.56	18.10	-4	42,623	-0.01%
2018/04/30	17	18.20	2	18.23	18.30	15	42,434	0.04%
2018/04/27	7	17.76	25	17.81	17.85	-18	43,303	-0.04%
2018/04/26	39	18.16	38	17.60	17.45	1	43,477	0.00%
2018/04/25	16	17.72	10	17.88	18.15	6	43,430	0.01%
2018/04/24	14	17.15	4	17.24	16.95	10	43,061	0.02%
2018/04/23	17	18.01	6	17.95	17.80	11	43,221	0.03%
2018/04/20	9	18.30	18	18.35	18.25	-9	43,600	-0.02%
2018/04/19	23	18.75	24.1	18.70	18.70	-1.1	43,536	0.00%
2018/04/18	2	18.73	1,012	18.63	18.65	-1,010	43,828	-2.30%	大賣/鉅額交易
2018/04/17	14	18.81	25	18.62	18.60	-11	44,271	-0.02%
2018/04/16	146	18.92	1	18.95	18.95	145	44,884	0.32%	大買/鉅額交易
2018/04/13	187	19.14	132	19.15	19.10	55	45,274	0.12%	大買/大賣/
2018/04/12	1,627	19.11	8	19.19	19.00	1,619	45,130	3.59%	大買/鉅額交易
2018/04/11	23	19.25	8	18.98	18.85	15	44,985	0.03%
2018/04/10	3	18.93	11	19.05	18.90	-8	45,217	-0.02%
2018/04/09	37	18.96	14	19.23	18.75	23	45,569	0.05%
2018/04/03	8	19.34	5	19.40	19.35	3	45,356	0.01%
2018/04/02	11	19.75	6	19.90	19.75	5	45,609	0.01%
2018/03/31	11	19.50	0	0.00	19.55	11	45,559	0.02%
2018/03/30	2	19.75	0	0.00	19.55	2	45,681	0.00%
2018/03/29	11	19.71	4	19.75	19.55	7	45,678	0.02%
2018/03/28	13	19.79	0	0.00	19.75	13	45,841	0.03%
2018/03/27	1	20.25	7	20.28	20.20	-6	46,478	-0.01%
2018/03/26	8	19.90	2	19.85	19.85	6	46,371	0.01%
2018/03/23	13	19.52	15	19.25	19.90	-2	46,731	0.00%
2018/03/22	19	20.52	91	20.25	20.20	-72	46,491	-0.15%
2018/03/21	24	20.94	39	20.99	20.80	-15	46,006	-0.03%
2018/03/20	11	20.66	3	20.75	20.60	8	45,878	0.02%
2018/03/19	61.9	21.17	65	21.22	21.00	-3.1	45,927	-0.01%
2018/03/16	78.2	21.47	92	21.46	21.20	-13.8	45,850	-0.03%
2018/03/15	11	20.65	17	20.72	21.10	-6	45,070	-0.01%
2018/03/14	68	20.86	45	20.88	20.75	23	45,336	0.05%
2018/03/13	116	20.57	164.7	20.68	21.15	-48.7	45,288	-0.11%	大買/大賣/
2018/03/12	39.2	20.11	50	20.02	19.85	-10.8	44,621	-0.02%
2018/03/09	68	20.16	74	20.11	20.05	-6	45,141	-0.01%
2018/03/08	14	19.42	21	19.47	19.60	-7	45,410	-0.02%
2018/03/07	41	19.41	34	19.52	19.05	7	45,994	0.02%
2018/03/06	2	19.55	12	19.37	19.30	-10	47,086	-0.02%
2018/03/05	9	19.06	0	19.00	18.90	9	51,967	0.02%
2018/03/02	11	19.18	0	0.00	19.15	11	53,074	0.02%
2018/03/01	45	19.72	5	19.76	19.55	40	54,895	0.07%
2018/02/27	79.2	19.45	116	19.77	19.90	-36.8	55,804	-0.07%	大賣/
2018/02/26	4	18.76	17	18.81	18.70	-13	53,916	-0.02%
2018/02/23	19.2	18.96	6	18.86	18.65	13.2	54,210	0.02%
2018/02/22	19	18.62	1	18.50	18.65	18	54,689	0.03%
2018/02/21	23	18.90	19	19.07	19.10	4	54,370	0.01%
2018/02/12	5	18.46	2	18.25	18.20	3	54,075	0.01%
2018/02/09	43	17.74	54	17.80	18.55	-11	54,177	-0.02%
2018/02/08	162.3	19.26	204	19.26	19.00	-41.7	53,787	-0.08%	大買/大賣/
2018/02/07	119	20.69	114	20.70	19.90	5	53,068	0.01%	大買/大賣/
2018/02/06	70	20.54	17	20.51	20.10	53	53,539	0.10%
2018/02/05	69	22.12	36	22.06	22.25	33	53,063	0.06%
2018/02/02	24	23.64	2	23.65	23.40	22	52,870	0.04%
2018/02/01	29.1	24.06	15	24.08	24.10	14.1	52,478	0.03%
2018/01/31	9	23.72	9	23.92	23.65	0	52,991	0.00%
2018/01/30	4.1	23.60	21	23.67	23.55	-16.9	54,366	-0.03%
2018/01/29	6.1	23.95	1	24.00	24.00	5.1	54,359	0.01%
2018/01/26	29.1	24.00	33.2	23.95	23.85	-4.1	54,345	-0.01%
2018/01/25	19	23.46	3	23.38	23.40	16	53,427	0.03%
2018/01/24	69	23.58	13	23.59	23.45	56	53,627	0.10%
2018/01/23	150.1	23.95	28	24.07	23.80	122.1	53,350	0.23%	大買/鉅額交易
2018/01/22	53.1	23.55	26	23.63	23.55	27.1	52,333	0.05%
2018/01/19	16	23.68	15	23.74	23.85	1	52,490	0.00%
2018/01/18	5	23.44	2	23.58	23.35	3	52,186	0.01%
2018/01/17	145	23.47	26	23.43	23.30	119	53,423	0.22%	大買/鉅額交易
2018/01/16	24	23.89	25	23.52	24.00	-1	52,968	0.00%
2018/01/15	32.1	23.39	3	23.38	23.45	29.1	52,533	0.06%
2018/01/12	33	23.21	3	23.20	23.10	30	52,843	0.06%
2018/01/11	19	23.46	4	23.75	23.30	15	52,681	0.03%
2018/01/10	2	24.05	3	24.10	24.05	-1	52,809	0.00%
2018/01/09	4	24.31	2	24.85	24.35	2	52,614	0.00%
2018/01/08	0	0.00	10	24.05	24.00	-10	52,953	-0.02%
2018/01/05	2	24.45	0	0.00	24.40	2	54,515	0.00%
2018/01/04	19	24.72	17	24.79	24.50	2	55,305	0.00%
2018/01/03	36	24.89	138	25.02	24.80	-102	56,864	-0.18%	大賣/鉅額交易

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－28天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-莒光 券商分點個股進出 元大-莒光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析