加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    26.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,602張
  • 產業
    上市 半導體類股

  • 2734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3013.326.0000.0026.0013.327,9870.05%
2024/04/2900.0025.325.8926.00-25.328,665-0.09%
2024/04/26325.25225.2525.15128,6990.00%
2024/04/251025.31125.3025.20928,4590.03%
2024/04/24725.391725.4925.65-1028,880-0.03%
2024/04/234.124.770.224.8524.903.929,8470.01%
2024/04/221724.932.224.8424.7014.830,1570.05%
2024/04/192325.370.325.5025.4022.730,4790.07%
2024/04/18825.793.425.7225.904.630,1720.02%
2024/04/173.525.94226.0026.051.530,2750.00%
2024/04/1618.325.94225.6525.5016.330,0720.05%
2024/04/152026.52226.7326.651829,5120.06%
2024/04/121627.01127.3526.901529,2850.05%
2024/04/111027.3200.0027.301029,1360.03%
2024/04/102827.822127.8627.55729,1350.02%
2024/04/0900.00127.2027.00-128,6380.00%
2024/04/08026.8000.0026.80029,0950.00%
2024/04/03826.68726.6626.70130,6770.00%
2024/04/02327.1800.0027.05333,1580.01%
2024/04/01227.65627.5727.45-434,463-0.01%
2024/03/2900.00127.3027.20-134,8290.00%
2024/03/28127.15226.9327.00-134,9570.00%
2024/03/27626.97227.0026.95436,7550.01%
2024/03/261227.51627.5027.10637,2760.02%
2024/03/252227.34627.3827.451636,9530.04%
2024/03/225327.60627.5627.504737,2450.13%
2024/03/213527.473527.5527.70037,9150.00%
2024/03/20726.3100.0026.05738,1340.02%
2024/03/191426.83226.7526.601238,1270.03%
2024/03/1800.00126.7026.90-138,1040.00%
2024/03/154.526.62126.8026.503.538,2930.01%
2024/03/141126.79126.8526.801038,3280.03%
2024/03/1311.527.004.127.1226.807.438,3620.02%
2024/03/123427.45327.5027.503138,0200.08%
2024/03/11627.73327.5027.45338,0230.01%
2024/03/082027.89427.8327.601637,9340.04%
2024/03/0734.128.321528.2527.6519.137,3540.05%
2024/03/061327.22127.3027.201236,3620.03%
2024/03/05327.651227.8327.55-937,160-0.02%
2024/03/041228.20828.0327.75437,7080.01%
2024/03/01527.92727.7927.70-237,634-0.01%
2024/02/29127.45527.7327.95-437,736-0.01%
2024/02/271228.00228.0027.451037,7080.03%
2024/02/26027.60127.5027.55-137,5640.00%
2024/02/2300.00827.9327.65-837,607-0.02%
2024/02/22127.80528.1027.90-437,519-0.01%
2024/02/21127.75327.7727.70-237,721-0.01%
2024/02/201127.36127.5027.301038,0220.03%
2024/02/19527.56527.6127.70039,4550.00%
2024/02/16326.721626.9827.15-1342,673-0.03%
2024/02/151126.33226.3526.35943,0620.02%
2024/02/05126.9500.0027.10142,3570.00%
2024/02/021127.08227.1027.05942,2820.02%
2024/02/01227.18127.3527.35142,2790.00%
2024/01/31727.25127.5027.20642,3260.01%
2024/01/30327.6300.0027.35342,2420.01%
2024/01/29227.75927.7727.90-742,353-0.02%
2024/01/26428.06328.3228.00142,4180.00%
2024/01/25428.10228.3527.85242,0900.00%
2024/01/24328.23228.8327.90141,7070.00%
2024/01/23128.051028.4128.15-941,540-0.02%
2024/01/22527.72627.7527.90-141,0050.00%
2024/01/19127.80727.6627.65-640,828-0.01%
2024/01/18327.071827.2627.50-1541,282-0.04%
2024/01/172427.1614.227.2226.859.840,7590.02%
2024/01/16828.19328.2528.10539,6610.01%
2024/01/151228.781528.8929.00-339,213-0.01%
2024/01/121.427.87128.0027.950.438,6250.00%
2024/01/11227.85527.8527.85-338,803-0.01%
2024/01/10127.851028.0828.10-939,010-0.02%
2024/01/09228.50628.2828.10-439,399-0.01%
2024/01/081128.50228.9528.55940,5790.02%
2024/01/051828.89428.9528.851440,5710.03%
2024/01/04529.12129.1029.10441,5430.01%
2024/01/031229.30529.4429.35742,4680.02%
2024/01/021830.232130.4430.00-342,626-0.01%
2023/12/292231.051431.0130.45842,3950.02%
2023/12/2858.630.63165.230.6030.75-106.640,897-0.26% 大賣/鉅額交易
2023/12/2715.229.513429.9129.75-18.838,468-0.05%
2023/12/26828.881728.9128.95-936,964-0.02%
2023/12/25428.262128.3128.20-1736,688-0.05%
2023/12/2211529.216928.8928.504636,5320.13% 大買/
2023/12/21627.93628.4128.40034,7940.00%
2023/12/20327.95327.9727.90034,1840.00%
2023/12/192028.03127.9027.851933,9220.06%
2023/12/181328.871328.9728.55033,4270.00%
2023/12/15528.593528.5828.55-3032,223-0.09%
2023/12/141127.59428.0827.55730,9090.02%
2023/12/13127.60227.6827.55-130,8030.00%
2023/12/12427.94727.7027.45-331,352-0.01%
2023/12/11227.73127.8027.80131,2510.00%
2023/12/081027.281127.3827.40-131,0370.00%
2023/12/077.527.05127.3027.006.530,8950.02%
2023/12/061927.24427.2627.201530,6920.05%
2023/12/051027.49127.4027.45930,5450.03%
2023/12/04628.183728.1828.10-3130,380-0.10%
2023/12/01628.0214.128.1128.10-8.130,381-0.03%
2023/11/302828.792028.7128.35830,5650.03%
2023/11/2923.628.371828.3328.455.629,7730.02%
2023/11/28226.901827.4427.85-1629,616-0.05%
2023/11/271227.113127.3126.80-1929,504-0.06%
2023/11/245.927.391327.2727.40-7.129,685-0.02%
2023/11/232227.71127.5027.502129,6080.07%
2023/11/222227.64527.7527.601729,5360.06%
2023/11/21427.74327.8027.80129,4240.00%
2023/11/20827.931527.9627.85-729,393-0.02%
2023/11/172227.74927.6727.651329,0930.04%
2023/11/163328.448.628.3727.6524.428,6990.09%
2023/11/158628.70202.128.2128.60-116.127,228-0.43% 大賣/鉅額交易
2023/11/14325.727926.1726.20-7623,784-0.32%
2023/11/132.125.30325.3825.50-0.923,2060.00%
2023/11/1000.00125.0025.00-123,2560.00%
2023/11/091325.03225.0525.101123,4480.05%
2023/11/07325.38125.4525.40223,8910.01%
2023/11/06025.655.425.7525.85-5.423,980-0.02%
2023/11/03525.3200.0025.35524,0020.02%
2023/11/02325.55625.4825.55-324,017-0.01%
2023/11/011225.13125.0024.951124,0750.05%
2023/10/311925.431925.4124.95025,6740.00%
2023/10/30325.18925.2125.35-625,614-0.02%
2023/10/271224.63124.8024.601125,9220.04%
2023/10/263224.96324.8824.652927,6130.11%
2023/10/251426.0100.0025.801427,5390.05%
2023/10/24225.8000.0026.05227,8840.01%
2023/10/23725.94326.0325.85427,9990.01%
2023/10/201326.08126.1026.051228,0150.04%
2023/10/19725.92826.2326.40-127,9840.00%
2023/10/184426.061525.9825.952928,2120.10%
2023/10/17126.552426.5926.60-2327,807-0.08%
2023/10/1683.126.24526.5426.0578.127,5120.28%
2023/10/13428.53128.6028.35326,3030.01%
2023/10/121828.4317.328.7528.900.726,4430.00%
2023/10/11627.744527.6727.95-3925,404-0.15%
2023/10/06727.111627.2827.45-925,395-0.04%
2023/10/05526.603326.5726.75-2825,248-0.11%
2023/10/04725.45325.5525.50424,9720.02%
2023/10/03226.00425.7525.85-224,975-0.01%
2023/10/021.225.64225.8525.60-0.825,3010.00%
2023/09/2830.125.3600.0025.3030.125,3520.12%
2023/09/27225.75125.8025.75125,2200.00%
2023/09/2622.125.83525.9125.7017.125,2590.07%
2023/09/25826.2700.0026.20825,2410.03%
2023/09/22526.26826.5526.35-326,054-0.01%
2023/09/21126.50126.5026.50027,5140.00%
2023/09/201126.77226.5526.50927,6040.03%
2023/09/19827.93528.0627.85328,0540.01%
2023/09/18427.9300.0027.80428,5590.01%
2023/09/15328.101227.8328.15-928,753-0.03%
2023/09/1400.00527.2327.30-528,274-0.02%
2023/09/12126.901026.7626.90-928,978-0.03%
2023/09/11826.60226.5026.45629,2690.02%
2023/09/08126.7500.0026.70129,7220.00%
2023/09/07126.95327.1726.90-230,265-0.01%
2023/09/06926.811126.8526.85-230,670-0.01%
2023/09/05127.302727.4427.20-2631,056-0.08%
2023/09/044.126.89427.0927.150.131,6620.00%
2023/09/011226.957727.1327.10-6531,756-0.20%
2023/08/31126.4500.0026.35131,7150.00%
2023/08/3000.00326.5526.30-332,157-0.01%
2023/08/2900.00626.0026.20-633,491-0.02%
2023/08/28425.66125.5025.45333,5800.01%
2023/08/251325.9200.0025.751334,0730.04%
2023/08/24126.106.126.2826.25-5.134,356-0.01%
2023/08/233025.42725.6625.702335,2190.07%
2023/08/22425.46325.6725.25135,2520.00%
2023/08/21725.24225.3525.50535,5370.01%
2023/08/18925.71326.0225.65635,6760.02%
2023/08/17925.39925.5925.90035,8950.00%
2023/08/16625.55125.7025.65536,1870.01%
2023/08/1500.0012.326.2726.15-12.336,649-0.03%
2023/08/146225.751325.3225.454937,1370.13%
2023/08/111027.101126.8026.80-136,8970.00%
2023/08/101026.7100.0026.801036,9710.03%
2023/08/091626.871927.0227.05-336,885-0.01%
2023/08/082227.2250027.1127.10-47836,586-1.31% 大賣/鉅額交易
2023/08/07527.57727.6227.70-236,475-0.01%
2023/08/0465.227.0213.127.1227.2552.136,4760.14%
2023/08/022028.23328.6228.101734,9050.05%
2023/08/0170529.65364.129.3129.30340.934,6780.98% 大買/大賣/鉅額交易
2023/07/311829.798129.6829.35-6334,461-0.18%
2023/07/286.128.431828.7328.60-11.932,833-0.04%
2023/07/273028.001327.7228.201732,4580.05%
2023/07/261526.861026.8626.80532,3900.02%
2023/07/25627.26127.4027.15533,0630.02%
2023/07/24227.13127.2527.25133,4060.00%
2023/07/212727.03727.4927.452033,5770.06%
2023/07/20327.72227.7527.80133,3110.00%
2023/07/19527.9200.0027.95533,3870.01%
2023/07/181628.35728.3228.25933,4880.03%
2023/07/1700.002228.9428.80-2233,443-0.07%
2023/07/141528.50328.4228.351233,1120.04%
2023/07/13329.0742.128.9128.60-39.133,055-0.12%
2023/07/121628.171228.1527.90432,0880.01%
2023/07/1100.001227.3827.50-1231,809-0.04%
2023/07/10226.73926.8526.70-732,066-0.02%
2023/07/071926.6200.0026.401932,4060.06%
2023/07/06827.2100.0027.25833,0170.02%
2023/07/05627.60527.5627.45133,9540.00%
2023/07/049.127.3400.0027.509.134,7730.03%
2023/07/031027.49427.6127.40635,6890.02%
2023/06/303227.4600.0027.453237,7170.08%
2023/06/293828.464628.6528.50-837,664-0.02%
2023/06/281127.27327.3327.20836,2520.02%
2023/06/271826.891627.1326.95236,2430.01%
2023/06/26627.83627.9028.00035,9590.00%
2023/06/21328.351228.9228.95-936,302-0.02%
2023/06/20328.821228.8028.85-935,895-0.03%
2023/06/19428.80328.5528.55135,8260.00%
2023/06/16428.891529.2129.20-1135,664-0.03%
2023/06/15629.3510329.4029.10-9735,434-0.27% 大賣/
2023/06/1410929.2368.129.3429.2540.935,3950.12% 大買/
2023/06/132129.211029.2328.951135,0530.03%
2023/06/121528.80828.7128.60734,5950.02%
2023/06/0900.001228.0028.10-1234,330-0.03%
2023/06/0825.127.0800.0027.2025.134,2300.07%
2023/06/07428.451028.4628.60-634,107-0.02%
2023/06/06228.931328.6128.70-1134,479-0.03%
2023/06/051328.65328.6028.151034,4920.03%
2023/06/021228.015728.1128.50-4534,432-0.13%
2023/06/01126.652126.5826.60-2033,801-0.06%
2023/05/31626.921326.8526.65-736,137-0.02%
2023/05/3000.002026.6326.70-2037,493-0.05%
2023/05/291127.223027.0526.90-1937,521-0.05%
2023/05/2600.00126.3026.05-136,7650.00%
2023/05/25426.131326.1126.05-936,848-0.02%
2023/05/2400.00425.9326.00-436,810-0.01%
2023/05/23525.48525.6725.50036,8920.00%
2023/05/22225.951226.3825.80-1037,053-0.03%
2023/05/19625.953825.9826.00-3236,978-0.09%
2023/05/18525.601125.4425.80-637,021-0.02%
2023/05/1700.00024.1524.65036,5650.00%
2023/05/161324.1500.0024.101336,4040.04%
2023/05/15423.59323.6023.50136,3740.00%
2023/05/12224.0500.0023.90236,6770.01%
2023/05/11224.0500.0023.75237,3080.01%
2023/05/10524.11224.1524.25337,5110.01%
2023/05/09224.65324.7524.50-137,5810.00%
2023/05/085224.66224.6524.505037,7680.13%
2023/05/05524.63224.6324.65338,0000.01%
2023/05/04525.10225.1525.05339,0570.01%
2023/05/031125.2500.0025.251139,3610.03%
2023/05/02325.85125.6025.55239,3120.01%
2023/04/28526.211526.0125.95-1039,329-0.03%
2023/04/271325.1600.0025.501338,4990.03%
2023/04/2600.000.324.4524.75-0.338,0720.00%
2023/04/253424.8700.0024.603437,8450.09%
2023/04/2400.00125.4525.25-137,5320.00%
2023/04/21225.531.125.2725.05137,4250.00%
2023/04/20425.501325.5725.50-937,450-0.02%
2023/04/19325.9700.0025.80337,3440.01%
2023/04/185426.331026.0726.004437,2110.12%
2023/04/17105.326.490.426.3526.55104.937,2120.28% 大買/鉅額交易
2023/04/14626.28226.2326.25436,9960.01%
2023/04/1319.126.681626.4826.403.136,6770.01%
2023/04/12926.861126.8326.90-236,220-0.01%
2023/04/112227.156227.1926.90-4035,781-0.11%
2023/04/104226.741626.7326.402634,8180.07%
2023/04/07826.343226.1826.50-2433,724-0.07%
2023/04/062725.664725.5425.60-2032,709-0.06%
2023/03/312526.6013026.9326.50-10531,690-0.33% 大賣/鉅額交易
2023/03/301425.233325.3325.25-1929,508-0.06%
2023/03/29124.60524.6524.50-428,743-0.01%
2023/03/28424.91324.8224.65128,7700.00%
2023/03/2710725.44425.5825.1010328,6410.36% 大買/鉅額交易
2023/03/24925.431225.4225.55-328,218-0.01%
2023/03/23124.45224.6024.70-127,0630.00%
2023/03/22524.581024.5524.50-527,132-0.02%
2023/03/213.524.642524.7424.60-21.527,100-0.08%
2023/03/2000.001724.4124.40-1726,812-0.06%
2023/03/171224.0700.0023.901226,7120.04%
2023/03/16123.8020.124.0024.00-19.126,592-0.07%
2023/03/1517.324.01124.2523.9516.326,6190.06%
2023/03/14123.901123.9623.85-1026,782-0.04%
2023/03/13324.1010.124.5024.45-7.126,642-0.03%
2023/03/105424.341024.5124.104426,3760.17%
2023/03/093325.283125.3925.10226,0660.01%
2023/03/081225.03224.8325.101025,6470.04%
2023/03/071224.80124.7524.901125,2940.04%
2023/03/063625.29925.2125.152724,7390.11%
2023/03/033924.9330.225.0125.608.823,6580.04%
2023/03/021623.703223.9324.00-1621,123-0.08%
2023/03/012822.561122.5022.501719,2320.09%
2023/02/242.223.30223.0523.050.218,8950.00%
2023/02/233.123.122423.2023.05-20.918,644-0.11%
2023/02/2212.123.08623.1523.056.118,6400.03%
2023/02/21223.6518.423.7523.65-16.418,479-0.09%
2023/02/2000.00223.4023.85-218,422-0.01%
2023/02/17723.231123.2623.15-418,149-0.02%
2023/02/16623.1847.223.2223.40-41.218,056-0.23%
2023/02/152622.441322.3522.351317,9810.07%
2023/02/14222.55322.5022.50-117,859-0.01%
2023/02/13922.241022.3522.35-117,952-0.01%
2023/02/101222.48422.5322.35817,9740.04%
2023/02/0948.423.012122.8222.9027.417,7220.15%
2023/02/08422.50622.7322.70-217,056-0.01%
2023/02/071222.30222.2322.201016,7390.06%
2023/02/062822.69622.9322.502216,4630.13%
2023/02/03223.432623.4723.25-2416,174-0.15%
2023/02/021323.22104.223.3723.60-91.215,797-0.58% 大賣/
2023/02/01221.88521.9522.10-314,453-0.02%
2023/01/31221.55621.5821.55-414,069-0.03%
2023/01/30121.8025121.7621.80-25014,075-1.78% 大賣/鉅額交易
2023/01/1700.001120.9521.00-1113,801-0.08%
2023/01/1600.00220.9020.80-213,875-0.01%
2023/01/13620.8500.0020.70613,9170.04%
2023/01/120.220.85220.9020.85-1.814,197-0.01%
2023/01/11720.93220.9320.95514,3420.03%
2023/01/108120.801220.9320.906914,5810.47%
2023/01/060.420.1000.0020.200.414,4110.00%
2023/01/051019.95120.4520.00914,5750.06%
2023/01/041019.80119.7519.75914,4960.06%
2023/01/030.119.5500.0019.750.114,6630.00%
2022/12/3000.00119.6519.60-114,699-0.01%
2022/12/291019.1800.0019.451014,7940.07%
2022/12/283119.491019.4519.452114,9710.14%
2022/12/271020.0500.0020.051014,9030.07%
2022/12/235.120.001019.9020.10-515,178-0.03%
2022/12/2200.00120.2520.30-115,522-0.01%
2022/12/21720.0900.0020.05715,7300.04%
2022/12/208520.70920.9520.357615,7430.48%
2022/12/165520.8500.0020.855515,7580.35%
2022/12/15221.10421.1521.10-215,653-0.01%
2022/12/14121.05321.1821.15-215,667-0.01%
2022/12/131220.70120.7020.651115,5610.07%
2022/12/1200.00120.9020.95-115,446-0.01%
2022/12/082.120.80220.8020.800.115,5380.00%
2022/12/074321.24121.2021.104215,4460.27%
2022/12/061321.420.121.4521.2012.915,2570.08%
2022/12/05222.20422.1922.10-215,022-0.01%
2022/12/02121.9000.0022.00115,0100.01%
2022/12/0142.221.912422.0621.9518.214,9130.12%
2022/11/30221.20321.2521.20-114,572-0.01%
2022/11/291921.02121.2021.251814,3920.13%
2022/11/281221.35321.4521.35914,3890.06%
2022/11/25621.7800.0021.65614,4400.04%
2022/11/2400.00421.8321.90-414,468-0.03%
2022/11/2300.00321.7021.55-314,503-0.02%
2022/11/22421.29221.4021.50214,6320.01%
2022/11/21321.4700.0021.45314,7120.02%
2022/11/181621.901122.1321.90514,6820.03%
2022/11/17821.874921.7521.85-4114,559-0.28%
2022/11/16222.2800.0022.30214,3100.01%
2022/11/1500.00722.0622.10-714,006-0.05%
2022/11/14521.6800.0021.75513,8750.04%
2022/11/11222.053521.9221.85-3313,581-0.24%
2022/11/10120.75420.8521.10-313,069-0.02%
2022/11/0900.00720.6621.00-713,083-0.05%
2022/11/07420.64120.4520.55312,9590.02%
2022/11/02120.005.220.1520.10-4.213,787-0.03%
2022/11/01119.750.219.7019.850.813,9740.01%
2022/10/3100.00119.7019.50-114,298-0.01%
2022/10/27119.55719.8419.80-614,277-0.04%
2022/10/25220.1000.0019.85214,2470.01%
2022/10/2400.001420.4220.30-1414,248-0.10%
2022/10/1900.00420.3820.25-414,264-0.03%
2022/10/1800.00320.6520.80-314,198-0.02%
2022/10/1700.00219.6019.90-214,210-0.01%
2022/10/14319.601419.4619.55-1114,263-0.08%
2022/10/132218.7100.0018.552214,3670.15%
2022/10/12319.1000.0019.50314,3780.02%
2022/10/11119.30119.4519.00014,4910.00%
2022/10/07220.250.120.2520.201.914,4750.01%
2022/10/05520.64120.7020.60414,8340.03%
2022/10/04120.3560.120.4020.45-59.114,847-0.40%
2022/09/300.219.65619.2519.75-5.815,255-0.04%
2022/09/29219.50319.3719.35-115,686-0.01%
2022/09/286318.8900.0018.606316,0830.39%
2022/09/2700.00219.1019.50-216,676-0.01%
2022/09/261519.28319.4019.101217,1560.07%
2022/09/231120.0500.0020.101117,8360.06%
2022/09/22920.08220.2020.15718,5070.04%
2022/09/21320.48220.3320.35118,5470.01%
2022/09/163120.7900.0020.703118,8320.16%
2022/09/1500.00121.3521.30-118,915-0.01%
2022/09/1300.00121.5021.55-119,318-0.01%
2022/09/08120.65720.7521.20-619,905-0.03%
2022/09/07520.44520.2520.40020,1510.00%
2022/09/06720.661120.5020.50-420,351-0.02%
2022/09/0217.221.35221.4021.2015.220,6540.07%
2022/09/01321.75121.7521.70220,8130.01%
2022/08/291221.8500.0021.751220,8240.06%
2022/08/26522.6614322.7022.60-13820,877-0.66% 大賣/鉅額交易
2022/08/25222.0500.0022.35220,9110.01%
2022/08/24322.03121.7021.75220,9840.01%
2022/08/232122.1000.0022.152121,1570.10%
2022/08/22022.6000.0022.25021,3760.00%
2022/08/19422.60122.6022.75321,3980.01%
2022/08/18122.1000.0022.35121,4260.00%
2022/08/1700.008822.3022.45-8821,656-0.41%
2022/08/161422.532522.4022.20-1121,834-0.05%
2022/08/151122.32222.2522.45921,9500.04%
2022/08/1200.00221.5021.80-222,119-0.01%
2022/08/118921.20421.2921.308522,4820.38%
2022/08/101620.7700.0020.751623,1000.07%
2022/08/096821.4623.121.3621.4544.923,0200.20%
2022/08/0851.122.3700.0022.4551.122,9100.22%
2022/08/051123.131123.1123.10022,8990.00%
2022/08/04922.3000.0022.25922,8270.04%
2022/08/03022.2500.0022.30022,9370.00%
2022/08/021022.00322.1522.15723,1900.03%
2022/08/014422.7800.0022.854423,1920.19%
2022/07/2900.00223.1323.15-223,497-0.01%
2022/07/28123.0000.0022.70123,9190.00%
2022/07/27222.60522.5322.85-324,126-0.01%
2022/07/26222.53122.5522.55123,9710.00%
2022/07/25322.9500.0022.95324,1090.01%
2022/07/2200.0021623.0323.25-21624,257-0.89% 大賣/鉅額交易
2022/07/2100.00422.7022.90-424,402-0.02%
2022/07/20422.3800.0022.25424,3800.02%
2022/07/19421.5500.0021.95424,5000.02%
2022/07/18021.632.421.4221.55-2.324,747-0.01%
2022/07/1500.00521.0821.20-524,976-0.02%
2022/07/1400.00220.9521.00-225,457-0.01%
2022/07/13420.561520.6420.55-1125,571-0.04%
2022/07/121319.8100.0019.701325,6250.05%
2022/07/114820.274720.2020.40126,0720.00%
2022/07/085.820.20320.4020.252.827,1220.01%
2022/07/07519.411119.1619.75-627,313-0.02%
2022/07/06144.119.153118.8518.70113.128,0860.40% 大買/鉅額交易
2022/07/053419.672919.5719.60527,7950.02%
2022/07/04619.77720.1120.05-127,3890.00%
2022/07/0111.120.44120.4520.0510.127,7550.04%
2022/06/30221.609421.6621.70-9228,309-0.32%
2022/06/29122.8000.0023.15128,9950.00%
2022/06/2800.00123.1523.20-129,3930.00%
2022/06/273.223.71123.8023.752.229,6700.01%
2022/06/2410.223.48223.3523.058.229,9300.03%
2022/06/235.123.221223.3323.00-6.930,180-0.02%
2022/06/22123.0000.0022.80130,8740.00%
2022/06/21223.8300.0024.30233,2310.01%
2022/06/202.123.85524.1023.65-2.933,993-0.01%
2022/06/179.124.404024.6624.75-30.934,037-0.09%
2022/06/1610626.29425.8325.4510234,1440.30% 大買/鉅額交易
2022/06/156.126.91126.8526.855.135,1470.01%
2022/06/14227.131026.8027.20-836,003-0.02%
2022/06/134.126.7700.0026.754.136,1280.01%
2022/06/1013.127.85727.9027.856.136,0490.02%
2022/06/09128.6538.128.5128.50-37.136,060-0.10%
2022/06/08428.96328.8028.80136,3840.00%
2022/06/071928.99428.9929.001536,7380.04%
2022/06/06228.905.228.8529.10-3.236,869-0.01%
2022/06/02228.9300.0028.90237,1050.01%
2022/06/0100.00329.1528.95-337,367-0.01%
2022/05/31228.95629.2329.30-437,476-0.01%
2022/05/3000.00929.0329.10-937,692-0.02%
2022/05/27328.55128.6028.50237,6600.01%
2022/05/26528.34228.4028.25337,9930.01%
2022/05/25128.602428.3328.50-2338,292-0.06%
2022/05/242128.55328.6728.251838,9920.05%
2022/05/23428.75228.7028.70239,5840.01%
2022/05/202729.172229.2628.95540,3970.01%
2022/05/195128.94128.7529.305041,4390.12%
2022/05/182729.1615.129.1829.2011.943,4990.03%
2022/05/171228.252828.3728.45-1646,659-0.03%
2022/05/16827.841328.2427.90-547,921-0.01%
2022/05/13127.8025327.6527.80-25247,988-0.53% 大賣/鉅額交易
2022/05/121327.44627.2027.25749,0390.01%
2022/05/11227.53327.4727.60-149,3540.00%
2022/05/109.127.12727.5627.602.150,6150.00%
2022/05/091.127.55127.6027.200.151,1110.00%
2022/05/061227.841427.6327.85-251,9490.00%
2022/05/05827.9020.527.8928.25-12.551,793-0.02%
2022/05/041027.00927.2527.25151,5980.00%
2022/05/0300.00127.4027.35-151,5270.00%
2022/04/29527.471727.7327.25-1251,605-0.02%
2022/04/28526.69726.8727.05-251,5410.00%
2022/04/2727826.3040.525.9826.45237.551,4000.46% 大買/鉅額交易
2022/04/261827.11727.1126.951151,1480.02%
2022/04/251427.1019.127.0327.00-5.151,359-0.01%
2022/04/22627.98828.0328.10-251,2040.00%
2022/04/21828.17428.1928.50451,1040.01%
2022/04/201428.024428.0328.25-3050,710-0.06%
2022/04/191827.561527.6727.40350,5130.01%
2022/04/182127.011727.1727.25450,5120.01%
2022/04/152927.07327.0527.002650,4470.05%
2022/04/1466.127.4500.0027.3066.150,2180.13%
2022/04/131227.97727.9128.45549,6420.01%
2022/04/1226.127.33227.1027.4524.149,7200.05%
2022/04/1111.228.1800.0028.1011.249,0060.02%
2022/04/0811.228.8900.0028.6011.250,4300.02%
2022/04/0759.328.99229.2828.6057.353,7470.11%
2022/04/0636.529.09129.2529.2035.552,9070.07%
2022/04/0147.730.142230.0530.0525.751,7110.05%
2022/03/3130.131.41531.3631.2025.150,6400.05%
2022/03/30132.15231.7031.60-150,8590.00%
2022/03/29832.04231.8031.85650,7420.01%
2022/03/281031.49431.5131.55651,2120.01%
2022/03/252431.961031.9132.051451,4620.03%
2022/03/24142.232.452032.3332.20122.250,6240.24% 大買/鉅額交易
2022/03/231234.901335.3234.90-148,1230.00%
2022/03/221534.50834.3934.30747,4270.01%
2022/03/214435.56934.9534.953547,3030.07%
2022/03/18735.495835.7335.50-5147,163-0.11%
2022/03/17234.3580.134.6734.90-78.145,975-0.17%
2022/03/163033.62132.4532.652945,1930.06%
2022/03/15333.52933.6033.25-645,138-0.01%
2022/03/143034.181234.0834.201845,3390.04%
2022/03/11933.532333.6933.65-1445,695-0.03%
2022/03/10733.09533.2933.30246,0250.00%
2022/03/09231.75231.9531.75046,2870.00%
2022/03/083531.701532.1431.302047,5570.04%
2022/03/072932.281832.3632.351148,2470.02%
2022/03/04534.07134.2533.85449,9230.01%
2022/03/03634.52934.8234.50-350,389-0.01%
2022/03/021.133.5000.0033.751.150,7360.00%
2022/03/011334.021034.0134.00351,0170.01%
2022/02/25433.441833.2933.00-1451,223-0.03%
2022/02/241833.081032.9832.80852,1710.02%
2022/02/231834.831034.6834.80853,4690.01%
2022/02/221134.022233.8734.15-1153,294-0.02%
2022/02/21170.135.02162.134.7534.75852,8210.02% 大買/大賣/
2022/02/1889.235.13119.635.6735.95-30.452,485-0.06% 大賣/
2022/02/1729.134.998835.2035.00-58.950,827-0.12%
2022/02/1610.633.472933.4633.85-18.447,874-0.04%
2022/02/15232.3000.0032.15247,7380.00%
2022/02/143931.476931.7332.10-3047,930-0.06%
2022/02/1115.333.10633.1433.109.347,2230.02%
2022/02/101833.1133.133.1933.30-15.147,156-0.03%
2022/02/091032.5149.932.5632.55-39.946,154-0.09%
2022/02/08131.35931.8631.85-845,717-0.02%
2022/02/07230.20230.0030.40045,2470.00%
2022/01/26330.45430.1129.95-145,7120.00%
2022/01/251.129.6000.0029.601.145,9670.00%
2022/01/241029.4500.0029.501045,9870.02%
2022/01/21229.952.630.0230.00-0.646,2150.00%
2022/01/201.230.51130.8030.750.246,4350.00%
2022/01/19130.70130.4530.45046,7170.00%
2022/01/181330.9011730.9030.45-10447,063-0.22% 大賣/鉅額交易
2022/01/17130.505.330.1330.60-4.346,903-0.01%
2022/01/1300.00630.2830.10-647,091-0.01%
2022/01/1247.129.86530.0330.1042.147,4560.09%
2022/01/1122.230.071129.9630.0011.248,2470.02%
2022/01/101230.651030.6530.65248,1260.00%
2022/01/07103.330.27630.4330.3097.348,2870.20% 大買/
2022/01/0616.430.5300.0030.6516.448,4620.03%
2022/01/0531431.5110032.0031.3021448,4740.44% 大買/鉅額交易
2022/01/04209.131.643331.6831.70176.148,1170.37% 大買/鉅額交易
2022/01/033132.631032.8732.102147,7450.04%
2021/12/306533.34298.332.9634.00-233.346,047-0.51% 大賣/鉅額交易
2021/12/2900.0010031.7531.65-10042,679-0.23%
2021/12/28131.6510031.7531.60-9942,969-0.23%
2021/12/27231.48231.7331.40043,1630.00%
2021/12/241031.75222.231.9531.65-212.243,390-0.49% 大賣/鉅額交易
2021/12/2300.0015831.5931.45-15843,117-0.37% 大賣/鉅額交易
2021/12/221331.553931.6531.25-2643,472-0.06%
2021/12/21831.258131.4030.95-7342,827-0.17%
2021/12/201131.0600.0030.551142,4930.03%
2021/12/1711130.62130.8530.5511042,6240.26% 大買/鉅額交易
2021/12/160.131.15331.2530.80-2.942,963-0.01%
2021/12/15130.0500.0030.75143,4440.00%
2021/12/149.430.00730.1329.902.444,3500.01%
2021/12/13120.430.9200.0030.70120.444,1480.27% 大買/鉅額交易
2021/12/109.130.962031.1330.90-10.944,195-0.02%
2021/12/09158.131.551131.7031.40147.144,1330.33% 大買/鉅額交易
2021/12/0815.431.65731.7731.458.444,1000.02%
2021/12/079.131.5856.831.5331.50-47.744,127-0.11%
2021/12/0627.331.782231.8531.905.343,9070.01%
2021/12/038.232.372632.4832.60-17.843,953-0.04%
2021/12/0249.132.145632.4331.75-6.943,613-0.02%
2021/12/0128.232.215331.9832.40-24.843,114-0.06%
2021/11/306732.016332.4232.05443,2190.01%
2021/11/292930.1355.530.0430.90-26.541,872-0.06%
2021/11/2612.430.651730.3630.15-4.642,105-0.01%
2021/11/254.131.22731.2131.15-2.941,665-0.01%
2021/11/24631.042131.2531.25-1541,494-0.04%
2021/11/235131.632631.5231.302541,2650.06%
2021/11/222331.354331.4431.75-2040,414-0.05%
2021/11/19629.78830.1929.70-238,656-0.01%
2021/11/182430.663530.6930.55-1138,574-0.03%
2021/11/174430.814430.5730.30038,4800.00%
2021/11/161730.3149.730.5530.60-32.738,004-0.09%
2021/11/153030.301830.2330.151237,8050.03%
2021/11/1222.129.323429.3529.35-11.937,740-0.03%
2021/11/11828.0913.128.4228.35-5.137,226-0.01%
2021/11/101528.13228.1528.351337,9850.03%
2021/11/091428.03728.0528.15739,9530.02%
2021/11/0800.00927.4127.35-941,429-0.02%
2021/11/05326.82527.0126.85-243,3450.00%
2021/11/041726.70426.9326.551343,7620.03%
2021/11/0300.004127.1027.25-4144,168-0.09%
2021/11/022226.6812.326.9526.209.745,7450.02%
2021/11/011.326.350.726.4026.350.647,3880.00%
2021/10/29526.36226.5026.30349,0660.01%
2021/10/2815.426.50426.2526.1511.450,5750.02%
2021/10/274.325.71925.7626.15-4.752,444-0.01%
2021/10/26726.03926.0826.10-254,6320.00%
2021/10/25425.28625.4025.70-254,6870.00%
2021/10/221025.01625.2725.10456,0560.01%
2021/10/21725.2324.225.0525.00-17.256,402-0.03%
2021/10/201624.71224.9324.901456,9600.02%
2021/10/191224.351324.2424.70-157,5740.00%
2021/10/185725.84425.3525.505357,4990.09%
2021/10/151525.712625.8125.75-1158,543-0.02%
2021/10/1400.001525.0025.20-1559,292-0.03%
2021/10/1314.123.990.324.1524.0013.960,3660.02%
2021/10/12125.00425.1825.05-360,7420.00%
2021/10/082225.642026.1425.55261,8870.00%
2021/10/066.425.361325.3524.75-6.674,612-0.01%
2021/10/052925.48925.1825.702075,8700.03%
2021/10/04325.083125.2925.05-2878,635-0.04%
2021/10/012225.91326.3325.601979,1990.02%
2021/09/30326.72226.6526.50179,4680.00%
2021/09/294426.2747.126.2726.25-3.179,6740.00%
2021/09/28227.1500.0027.15280,4610.00%
2021/09/273727.602.427.6327.6534.681,5490.04%
2021/09/242527.3211.627.4427.3513.482,1230.02%
2021/09/23827.048227.0526.95-7482,727-0.09%
2021/09/221426.801027.1027.35483,4680.00%
2021/09/1711327.7811.127.8127.70101.984,0790.12% 大買/鉅額交易
2021/09/16628.8700.0028.70687,4960.01%
2021/09/151528.99328.9028.901289,9380.01%
2021/09/14429.74329.9529.40190,9640.00%
2021/09/13329.88130.0029.70291,6290.00%
2021/09/10129.65329.8330.10-292,7290.00%
2021/09/092.129.303929.3829.40-36.993,644-0.04%
2021/09/0847.529.324529.2828.852.594,1150.00%
2021/09/07330.33530.1330.15-294,5950.00%
2021/09/063430.863231.1430.30295,5750.00%
2021/09/033630.775130.6030.85-1597,333-0.02%
2021/09/021230.081930.2629.95-796,921-0.01%
2021/09/012230.523330.1030.55-1197,031-0.01%
2021/08/31429.505.529.6529.50-1.596,9310.00%
2021/08/30229.603629.5729.65-3497,463-0.03%
2021/08/27329.003129.2029.15-2898,333-0.03%
2021/08/262629.32529.6629.202199,2510.02%
2021/08/251829.62629.6829.7012100,5400.01%
2021/08/244529.458.429.9628.9036.6102,8920.04%
2021/08/23429.30429.5029.500104,6010.00%
2021/08/20528.75328.7028.402107,3250.00%
2021/08/1913.429.361329.3328.900.4108,0120.00%
2021/08/182129.43629.5330.1015109,2430.01%
2021/08/172228.844028.7528.75-18112,145-0.02%
2021/08/162528.962728.9029.10-2112,4280.00%
2021/08/1382.229.124129.1928.5041.2111,7030.04%
2021/08/1276.130.701330.6230.6563.1110,0520.06%
2021/08/1163.232.077232.4131.85-8.8110,132-0.01%
2021/08/103733.751334.1333.6524108,9800.02%
2021/08/093734.211334.0033.9524109,7860.02%
2021/08/06185.634.577534.2434.10110.6110,2770.10% 大買/鉅額交易
2021/08/0559.235.40157.735.2535.80-98.5109,968-0.09% 大賣/
2021/08/0430.335.0150.134.8635.30-19.8110,404-0.02%
2021/08/034133.921233.9733.9529110,2390.03%
2021/08/0230.235.0072.235.1535.30-42110,429-0.04%
2021/07/309334.4520334.1734.20-110109,823-0.10% 大賣/鉅額交易
2021/07/293532.273832.7533.00-3108,8120.00%
2021/07/2869.131.833131.8832.0038.1109,8770.03%
2021/07/271233.951134.1633.651110,3930.00%
2021/07/265333.9147.234.0433.755.8111,5170.01%
2021/07/233433.3427.133.4633.556.9112,5490.01%
2021/07/223832.773432.8233.204113,8520.00%
2021/07/2184.132.8256.332.6332.1027.7115,4530.02%
2021/07/2010933.1711.133.1933.0598117,5250.08% 大買/
2021/07/19120.433.996534.0534.0055.4117,9600.05% 大買/
2021/07/1618.634.93235.1835.0016.6119,6020.01%
2021/07/1560.235.092135.4435.2039.2120,6610.03%
2021/07/14157.236.25418.536.3735.10-261.3121,265-0.22% 大買/大賣/鉅額交易
2021/07/13221.737.39362.637.6538.05-140.9119,749-0.12% 大買/大賣/鉅額交易
2021/07/12328.336.202935.7635.00299.3114,4260.26% 大買/鉅額交易
2021/07/0919135.44210.135.3735.30-19.1114,947-0.02% 大買/大賣/
2021/07/082235.062935.3934.85-7115,976-0.01%
2021/07/076.234.892034.8035.00-13.8119,942-0.01%
2021/07/061234.871134.7834.701128,1260.00%
2021/07/054835.3851.235.4035.20-3.2135,0420.00%
2021/07/023634.652734.5434.809135,2750.01%
2021/07/012134.379.134.1234.0011.9135,1770.01%
2021/06/301334.333134.7234.85-18136,510-0.01%
2021/06/2950.334.812434.5334.1026.3139,7260.02%
2021/06/283234.9856.335.1334.90-24.3139,217-0.02%
2021/06/25128.135.30106.135.2734.6022138,9700.02% 大買/大賣/
2021/06/2462.333.947934.2634.45-16.8136,185-0.01%
2021/06/233233.155633.1633.50-24135,432-0.02%
2021/06/2250.333.138432.6632.50-33.7134,713-0.03%
2021/06/2164.233.433233.1933.1032.2134,6080.02%
2021/06/185934.716234.7634.55-3134,7920.00%
2021/06/175133.672833.7334.4523134,1710.02%
2021/06/1630.234.27134.6533.6529.2134,8490.02%
2021/06/159.234.912034.8935.00-10.8134,260-0.01%
2021/06/114134.8710534.9834.20-64133,394-0.05% 大賣/
2021/06/101033.4448.133.3133.50-38.1131,196-0.03%
2021/06/092533.114533.0532.95-20130,979-0.02%
2021/06/087034.063334.0333.7037131,4890.03%
2021/06/07834.214633.8534.10-38131,781-0.03%
2021/06/044034.1019.134.0033.9520.9131,7150.02%
2021/06/032434.5150.834.6534.75-26.8132,009-0.02%
2021/06/0299.334.202934.3533.9070.3131,8170.05%
2021/06/017335.3512835.0734.50-55131,606-0.04% 大賣/
2021/05/31178.134.138034.3334.1598.1130,8970.07% 大買/
2021/05/28102.533.33214.133.8633.85-111.7130,275-0.09% 大買/大賣/鉅額交易
2021/05/2768.431.273431.3131.2034.4128,6470.03%
2021/05/26152.232.32118.831.7931.5533.4129,0600.03% 大買/大賣/
2021/05/255831.479032.1931.90-32129,082-0.02%
2021/05/242529.042329.2329.902128,2890.00%
2021/05/212328.762728.7928.90-4129,8320.00%
2021/05/201228.51528.9028.057133,0050.01%
2021/05/1940.228.5110128.7728.85-60.8136,676-0.04% 大賣/
2021/05/181027.671927.9828.20-9140,850-0.01%
2021/05/176127.0014.426.6625.6546.6142,9720.03%
2021/05/1476.129.234329.1428.4533.1145,8730.02%
2021/05/133028.687628.7228.85-46145,345-0.03%
2021/05/122228.545529.0828.25-33145,223-0.02%
2021/05/115931.252931.1430.5530144,0750.02%
2021/05/1098.133.13633.0532.8092.1143,6910.06%
2021/05/073033.1819133.4133.90-161142,957-0.11% 大賣/鉅額交易
2021/05/0616731.525031.6330.85117143,0810.08% 大買/鉅額交易
2021/05/0572.132.804832.1531.4024.1142,6000.02%
2021/05/0441.333.2269.233.2033.65-28142,982-0.02%
2021/05/033034.0826.134.2233.503.9143,5200.00%
2021/04/297436.157236.1535.702143,2280.00%
2021/04/28118.538.122738.1537.4591.5143,5960.06% 大買/
2021/04/276838.00115.138.1138.50-47.1143,362-0.03% 大賣/
2021/04/26103.137.469937.4837.404.1142,2010.00% 大買/
2021/04/235835.3252.535.3135.655.5141,6570.00%
2021/04/22139.235.61259.135.1334.25-120141,573-0.08% 大買/大賣/鉅額交易
2021/04/21104.436.663636.6236.4568.4139,7570.05% 大買/
2021/04/2023.136.684636.7136.70-22.9138,800-0.02%
2021/04/1910936.696036.6436.0049139,0290.04% 大買/
2021/04/165635.3210335.4735.80-47137,639-0.03% 大賣/
2021/04/1532.134.101634.0834.1016.1138,8170.01%
2021/04/1423234.5627733.9934.80-45138,975-0.03% 大買/大賣/
2021/04/13138.334.798635.4334.0552.3137,8890.04% 大買/
2021/04/12233.235.3920935.8634.8524.2135,2830.02% 大買/大賣/
2021/04/0910932.5617432.9834.30-65130,146-0.05% 大買/大賣/
2021/04/0843.230.8675.230.9431.20-32129,813-0.02%
2021/04/0735.930.047829.9430.15-42.1134,775-0.03%
2021/04/0664.230.676730.4430.15-2.8140,5950.00%
2021/04/0157.130.50133.130.7830.60-76143,913-0.05% 大賣/
2021/03/3114.129.4126.129.5129.50-12144,399-0.01%
2021/03/3030.829.5618.829.5829.6012149,1390.01%
2021/03/2926.229.598229.5729.80-55.8149,698-0.04%
2021/03/2644.128.9368629.0429.10-641.9149,983-0.43% 大賣/鉅額交易
2021/03/251927.752128.0327.95-2150,4480.00%
2021/03/243828.013028.1928.008151,4290.01%
2021/03/233528.764128.8928.40-6152,2910.00%
2021/03/222227.9829.728.1428.35-7.7153,7890.00%
2021/03/194027.621627.6328.2024154,7950.02%
2021/03/182928.463228.4528.30-3155,1920.00%
2021/03/172328.342128.1028.152157,4880.00%
2021/03/1630.228.181628.2328.2014.2161,0980.01%
2021/03/1513.527.94627.9527.907.5163,3520.00%
2021/03/1259.128.502128.3328.2038.1167,9570.02%
2021/03/1153.127.4341.227.5728.2011.9173,3410.01%
2021/03/109127.0615426.9226.85-63177,370-0.04% 大賣/
2021/03/094226.813126.5826.5511181,0100.01%
2021/03/08244.127.3817027.1027.1074.1188,1560.04% 大買/大賣/
2021/03/0524527.6511.527.4027.40233.5192,7470.12% 大買/鉅額交易
2021/03/0455.128.5873.128.6428.25-18192,978-0.01%
2021/03/0332029.625229.5229.60268192,7150.14% 大買/鉅額交易
2021/03/0221.130.432730.8529.95-5.9191,7720.00%
2021/02/2652.230.693830.7430.5514.2192,5760.01%
2021/02/2528.631.153531.3431.45-6.4193,8470.00%
2021/02/2498.231.758231.4130.7016.2194,3300.01%
2021/02/234330.897331.3731.70-30192,360-0.02%
2021/02/22259.531.39171.431.3630.9088.1190,0010.05% 大買/大賣/
2021/02/19118.630.28104.130.3630.4514.5186,6430.01% 大買/大賣/
2021/02/18174.630.44185.430.3431.50-10.7182,784-0.01% 大買/大賣/
2021/02/177829.3993.229.4229.05-15.2177,643-0.01%
2021/02/059628.5410528.5628.30-9176,123-0.01% 大賣/
2021/02/047.227.912527.9427.90-17.8172,763-0.01%
2021/02/035827.914127.9727.8017172,4510.01%
2021/02/023327.532727.6627.356171,5240.00%
2021/02/013526.961926.9727.4516170,5620.01%
2021/01/293626.921527.2526.4521170,8250.01%
2021/01/286526.773626.6326.5029170,4680.02%
2021/01/273127.872327.8327.808170,6020.00%
2021/01/2622228.4221027.7827.7012172,0340.01% 大買/大賣/
2021/01/254828.4810328.3628.80-55170,842-0.03% 大賣/
2021/01/2221.127.472427.6528.00-2.9169,7320.00%
2021/01/215527.166527.3627.00-10170,471-0.01%
2021/01/2046.126.8045.326.4926.250.8171,0410.00%
2021/01/191726.4950.126.3226.60-33.1173,155-0.02%
2021/01/18107.525.508625.4625.7521.5179,0720.01% 大買/
2021/01/157228.156227.6127.5010182,5150.01%
2021/01/142428.404828.4228.45-24185,741-0.01%
2021/01/1311.527.871027.7927.701.5185,3660.00%
2021/01/1277.227.827427.5627.303.2184,4970.00%
2021/01/1177.128.554328.6228.4534.1182,5040.02%
2021/01/0812928.9011728.9329.0012181,1300.01% 大買/大賣/
2021/01/0723.127.522627.7627.60-2.9177,2750.00%
2021/01/069327.745627.5827.3537176,3800.02%
2021/01/0541.428.427728.4128.45-35.6174,775-0.02%
2021/01/04175.228.36117.428.4028.0057.8174,6290.03% 大買/大賣/
2020/12/31244.329.8720229.4129.0542.3171,4560.02% 大買/大賣/
2020/12/3013229.30193.529.8529.90-61.5165,316-0.04% 大買/大賣/
2020/12/29292.629.5721529.1728.4077.6159,3600.05% 大買/大賣/
2020/12/289628.37197.928.7029.35-101.9154,236-0.07% 大賣/鉅額交易
2020/12/2511726.5799.326.5626.7017.7149,7560.01% 大買/
2020/12/2411225.669125.8025.8021147,1660.01% 大買/
2020/12/231724.24824.3324.709142,5850.01%
2020/12/222824.366224.4723.80-34141,318-0.02%
2020/12/213224.194824.0524.40-16139,563-0.01%
2020/12/185924.483524.2424.0524137,7750.02%
2020/12/1720.524.46824.5624.4512.5136,5790.01%
2020/12/1657.524.692524.7824.1532.5135,2240.02%
2020/12/151123.8616923.6423.65-158132,685-0.12% 大賣/鉅額交易
2020/12/143124.572524.7724.406131,6990.00%
2020/12/11185.324.3613924.2424.0046.3130,0410.04% 大買/大賣/
2020/12/1018624.8822424.6324.40-38127,372-0.03% 大買/大賣/
2020/12/0985.225.995526.1626.5030.2123,7970.02%
2020/12/0810725.8311526.0226.35-8121,354-0.01% 大買/大賣/
2020/12/071,31326.0211925.8026.051,194116,6311.02% 大買/大賣/鉅額交易
2020/12/047223.15208.723.0723.70-136.7110,676-0.12% 大賣/鉅額交易
2020/12/0326321.9720321.8721.5560106,1970.06% 大買/大賣/
2020/12/0213721.29597.121.6821.90-460.1103,400-0.45% 大買/大賣/鉅額交易
2020/12/016819.2812219.4919.95-5495,563-0.06% 大賣/
2020/11/301918.352818.5618.30-990,621-0.01%
2020/11/273218.077718.0518.20-4588,964-0.05%
2020/11/261817.692617.7017.65-887,178-0.01%
2020/11/25151.118.1713118.1017.7020.186,8670.02% 大買/大賣/
2020/11/2436418.6610418.6318.5026084,6460.31% 大買/大賣/鉅額交易
2020/11/237317.977917.9518.10-682,159-0.01%
2020/11/202117.702417.6117.55-380,0010.00%
2020/11/186317.461017.4017.405379,0070.07%
2020/11/17117.402217.3917.20-2179,003-0.03%
2020/11/163217.141417.0717.051879,0840.02%
2020/11/1313717.491617.4117.4012179,4460.15% 大買/鉅額交易
2020/11/122817.551017.6917.901877,8230.02%
2020/11/11517.451817.5217.45-1376,885-0.02%
2020/11/10717.481817.5417.50-1176,390-0.01%
2020/11/09117.40317.4017.40-275,6920.00%
2020/11/062817.627717.5617.35-4975,246-0.07%
2020/11/05917.431017.4217.35-173,7950.00%
2020/11/043317.873717.7317.75-472,941-0.01%
2020/11/032117.523717.5517.60-1671,220-0.02%
2020/11/02216.902617.0916.95-2469,272-0.03%
2020/10/303717.211817.1316.951969,0990.03%
2020/10/292117.141617.0717.20567,7810.01%
2020/10/2812917.3516917.1817.20-4065,884-0.06% 大買/大賣/
2020/10/2711817.8458.217.8417.8059.863,8660.09% 大買/
2020/10/2625618.0519118.3118.606560,8160.11% 大買/大賣/
2020/10/2321117.0539817.2517.40-18753,613-0.35% 大買/大賣/鉅額交易
2020/10/2219315.4315015.4415.854347,7510.09% 大買/大賣/
2020/10/211114.88615.0315.15543,3150.01%
2020/10/2000.00314.6014.65-342,698-0.01%
2020/10/19614.642014.6014.55-1442,857-0.03%
2020/10/161314.472414.5014.50-1143,138-0.03%
2020/10/152714.765314.7114.65-2642,871-0.06%
2020/10/146015.142615.0715.053442,6660.08%
2020/10/131714.6744714.4015.00-43041,633-1.03% 大賣/鉅額交易
2020/10/1256214.5960815.1414.40-4640,323-0.11% 大買/大賣/
2020/10/082314.3311814.4014.40-9538,370-0.25% 大賣/
2020/10/071514.393514.4414.50-2037,858-0.05%
2020/10/06314.121414.0414.20-1137,144-0.03%
2020/10/05914.0141514.0613.95-40636,937-1.10% 大賣/鉅額交易
2020/09/301913.86713.9113.951235,3920.03%
2020/09/294013.593913.6913.70134,6490.00%
2020/09/28213.45313.4513.45-133,3280.00%
2020/09/2534112.6500.0012.2534133,0511.03% 大買/鉅額交易
2020/09/246012.75312.8512.755732,8360.17%
2020/09/231413.1900.0013.001432,7880.04%
2020/09/22713.24213.2813.30532,5300.02%
2020/09/21113.2500.0013.25132,3800.00%
2020/09/18213.8500.0013.70232,2260.01%
2020/09/17413.782613.7113.80-2231,986-0.07%
2020/09/161413.6240113.6013.55-38731,346-1.23% 大賣/鉅額交易
2020/09/1500.00213.7013.60-231,103-0.01%
2020/09/14713.78313.7513.60431,0050.01%
2020/09/11313.53513.5313.50-230,885-0.01%
2020/09/10113.451413.4513.50-1331,069-0.04%
2020/09/09413.53413.2613.60031,5850.00%
2020/09/081713.481713.4713.30031,0610.00%
2020/09/071613.411013.4813.30631,0600.02%
2020/09/04112.751112.7712.95-1029,840-0.03%
2020/09/031212.59512.5512.45729,3530.02%
2020/09/0200.001612.1012.10-1629,030-0.06%
2020/09/010.212.3000.0012.300.229,5700.00%
2020/08/31412.3900.0012.15429,8750.01%
2020/08/281112.4800.0012.451129,8630.04%
2020/08/27112.5000.0012.60130,1990.00%
2020/08/26512.27512.1612.25030,2360.00%
2020/08/25112.10412.1312.20-330,553-0.01%
2020/08/241111.7400.0011.851131,3060.04%
2020/08/21211.751411.8111.70-1233,893-0.04%
2020/08/20311.75511.7911.80-235,651-0.01%
2020/08/191112.7214.112.6312.40-3.135,269-0.01%
2020/08/18513.102013.1513.10-1534,051-0.04%
2020/08/17313.10113.1013.10234,2500.01%
2020/08/120.513.0500.0013.100.534,2660.00%
2020/08/1100.00113.3013.15-134,2270.00%
2020/08/10113.1500.0013.15134,2390.00%
2020/08/063.113.484.313.4713.35-1.234,5880.00%
2020/08/05113.35113.4513.45034,2820.00%
2020/08/04413.05913.0513.05-533,817-0.01%
2020/08/03113.001513.1413.00-1433,818-0.04%
2020/07/311313.23913.1613.10433,6470.01%
2020/07/301913.43213.5013.551733,0390.05%
2020/07/29212.8500.0012.80232,1060.01%
2020/07/28113.10512.9012.85-432,324-0.01%
2020/07/2700.00613.1013.00-632,738-0.02%
2020/07/242913.691513.3313.201432,6850.04%
2020/07/23313.65613.6413.70-332,481-0.01%
2020/07/22913.54413.5113.55532,4720.02%
2020/07/17113.30213.0513.00-132,3730.00%
2020/07/15813.3000.0013.20832,5020.02%
2020/07/1417.113.4000.0013.4017.133,0440.05%
2020/07/131213.62613.5813.65633,2730.02%
2020/07/10313.17913.3813.10-633,406-0.02%
2020/07/09113.802313.6813.60-2233,641-0.07%
2020/07/08413.75113.7513.90333,4950.01%
2020/07/07614.0400.0013.80633,3710.02%
2020/07/06113.45613.6313.80-533,204-0.02%
2020/07/03113.4500.0013.45133,0350.00%
2020/07/02113.4000.0013.55133,4430.00%
2020/07/01313.58913.6513.55-633,601-0.02%
2020/06/29213.1500.0013.20233,6790.01%
2020/06/24213.43513.4513.40-333,726-0.01%
2020/06/2300.00213.6013.60-234,020-0.01%
2020/06/2200.00113.5513.45-134,2720.00%
2020/06/18713.454113.4513.45-3434,987-0.10%
2020/06/17913.7900.0013.70934,9510.03%
2020/06/161813.932313.9113.95-535,025-0.01%
2020/06/15413.2900.0013.05434,7150.01%
2020/06/12113.20113.2013.25034,9680.00%
2020/06/11813.6900.0013.50835,0810.02%
2020/06/10314.121214.0514.10-935,235-0.03%
2020/06/091014.101314.0614.05-335,764-0.01%
2020/06/081914.012014.0313.90-136,1430.00%
2020/06/05213.73313.8013.85-135,6930.00%
2020/06/042113.681713.5813.55435,6040.01%
2020/06/031513.60813.5513.70735,6590.02%
2020/06/02613.532013.5713.50-1435,326-0.04%
2020/06/013113.76113.6013.553035,0720.09%
2020/05/292613.934014.0813.75-1434,653-0.04%
2020/05/287914.666014.5014.201933,9750.06%
2020/05/273613.838513.9414.30-4931,674-0.15%
2020/05/261012.701413.0013.00-429,929-0.01%
2020/05/25212.55512.8012.60-330,057-0.01%
2020/05/221612.8000.0012.751630,0870.05%
2020/05/212113.2500.0013.152130,1920.07%
2020/05/20613.16413.2013.10230,7900.01%
2020/05/192.112.92112.8512.901.131,2430.00%
2020/05/18812.8100.0012.75831,5280.03%
2020/05/14312.9500.0012.80331,7240.01%
2020/05/13813.33513.3013.40331,5750.01%
2020/05/12313.5000.0013.50331,7350.01%
2020/05/111013.76113.7013.70931,9940.03%
2020/05/07413.44113.4513.40332,8030.01%
2020/05/06213.3000.0013.20233,3540.01%
2020/05/055013.34113.3513.304933,3460.15%
2020/05/04513.4400.0013.40533,8130.01%
2020/04/30113.951113.8614.00-1033,729-0.03%
2020/04/29213.453213.4813.50-3033,566-0.09%
2020/04/28513.4700.0013.40534,0790.01%
2020/04/2700.00113.3013.45-134,5120.00%
2020/04/241113.101013.0513.00134,1970.00%
2020/04/23213.05113.0513.00133,9930.00%
2020/04/22112.75212.5513.00-133,8340.00%
2020/04/20213.35213.3313.40033,3980.00%
2020/04/171213.56213.6513.301033,3610.03%
2020/04/16113.15113.4013.40032,6730.00%
2020/04/15113.20413.2013.25-332,553-0.01%
2020/04/14912.94613.0313.05332,4540.01%
2020/04/131412.581512.4512.35-132,4500.00%
2020/04/10212.7500.0012.65234,6040.01%
2020/04/09313.0700.0012.80335,3020.01%
2020/04/081112.7900.0012.751135,6970.03%
2020/04/07612.444912.4012.50-4335,417-0.12%
2020/04/0600.00111.9512.00-134,9310.00%
2020/04/01211.50111.4511.60134,9140.00%
2020/03/311411.6300.0011.351434,8680.04%
2020/03/30311.37411.4011.70-134,7010.00%
2020/03/27511.88111.9011.65434,8270.01%
2020/03/26811.64611.4111.65234,7060.01%
2020/03/251111.65611.6011.65535,2210.01%
2020/03/2400.002110.6010.60-2135,347-0.06%
2020/03/2319.9100.009.96135,3000.00%
2020/03/20310.78510.8410.75-235,815-0.01%
2020/03/191810.696110.7910.15-4336,286-0.12%
2020/03/181411.801511.5911.25-136,2590.00%
2020/03/174811.942711.8511.502136,4100.06%
2020/03/16912.97713.2412.50236,8370.01%
2020/03/131513.111013.0813.60537,1420.01%
2020/03/122615.06414.2014.202237,0540.06%
2020/03/114015.6500.0015.654036,9300.11%
2020/03/103615.55115.8016.153538,4110.09%
2020/03/091615.95415.8015.601238,5320.03%
2020/03/0600.00516.2516.25-538,426-0.01%
2020/03/05116.65116.8516.65038,4170.00%
2020/03/04116.151216.4916.60-1138,578-0.03%
2020/03/03516.393416.4016.30-2939,346-0.07%
2020/03/021615.43615.9015.801039,2480.03%
2020/02/274016.43116.1516.003939,0170.10%
2020/02/261116.56516.7216.55638,6400.02%
2020/02/2500.00216.7017.00-238,347-0.01%
2020/02/24317.05617.1816.90-338,528-0.01%
2020/02/211417.042117.1017.00-738,935-0.02%
2020/02/20316.773516.7917.15-3238,592-0.08%
2020/02/193816.28916.4116.452938,5140.08%
2020/02/180.416.7000.0016.600.438,1370.00%
2020/02/171016.7500.0016.751038,0170.03%
2020/02/14116.5000.0016.50137,7920.00%
2020/02/13416.80216.7016.65237,5310.01%
2020/02/121116.881716.8416.80-637,297-0.02%
2020/02/111316.2900.0016.401336,8460.04%
2020/02/103816.1100.0016.103836,5280.10%
2020/02/07417.0800.0016.95435,8730.01%
2020/02/061417.697917.6517.75-6535,236-0.18%
2020/02/05517.60817.3317.55-335,192-0.01%
2020/02/041216.66516.8317.15734,5170.02%
2020/02/03516.421416.2116.55-934,174-0.03%
2020/01/3111416.9000.0016.9511433,6750.34% 大買/鉅額交易
2020/01/301917.571.217.3417.3017.832,9960.05%
2020/01/2000.00219.1519.20-232,440-0.01%
2020/01/17219.100.519.0519.051.532,5910.00%
2020/01/16119.2000.0019.25132,4910.00%
2020/01/15519.282119.1619.15-1632,476-0.05%
2020/01/14219.75519.6219.60-332,318-0.01%
2020/01/13119.35419.5519.55-332,153-0.01%
2020/01/10419.2300.0019.15432,3600.01%
2020/01/0900.00319.3819.30-332,297-0.01%
2020/01/08219.152219.1519.10-2032,090-0.06%
2020/01/07319.052919.3819.05-2631,808-0.08%
2020/01/065019.75920.1519.454131,3630.13%
2020/01/03319.571419.8619.90-1129,634-0.04%
2020/01/021919.791.119.8719.6517.928,9770.06%
2019/12/301119.55119.4519.551028,1430.04%
2019/12/271319.49119.6019.551228,1650.04%
2019/12/26719.71219.6819.45527,9060.02%
2019/12/25219.38419.5419.65-228,005-0.01%
2019/12/24419.5100.0019.40428,2100.01%
2019/12/231919.921219.8619.75728,0560.02%
2019/12/20119.75820.0319.80-728,023-0.02%
2019/12/193119.89319.8319.752827,3500.10%
2019/12/181719.49219.4519.451526,7460.06%
2019/12/17819.533019.7919.70-2226,934-0.08%
2019/12/16519.66419.5319.50126,2650.00%
2019/12/1300.00619.0919.00-625,722-0.02%
2019/12/12619.10318.8818.85325,6930.01%
2019/12/112519.223019.3219.00-525,212-0.02%
2019/12/10518.783019.0619.05-2524,698-0.10%
2019/12/09418.651218.6918.70-824,211-0.03%
2019/12/061018.7456.118.6718.60-46.123,695-0.19%
2019/12/0519.218.458418.6318.70-64.823,377-0.28%
2019/12/04617.501517.7317.80-922,045-0.04%
2019/12/03917.361817.4917.70-922,203-0.04%
2019/12/02617.3000.0017.20622,0220.03%
2019/11/29217.7000.0017.45222,4310.01%
2019/11/281717.812617.8317.75-923,063-0.04%
2019/11/27117.751017.5717.45-922,570-0.04%
2019/11/26917.26217.3517.40722,7920.03%
2019/11/25217.13617.1317.30-422,735-0.02%
2019/11/22117.30217.5017.15-122,8260.00%
2019/11/2133.517.50717.5017.4026.523,1690.11%
2019/11/201217.293217.4017.65-2023,547-0.08%
2019/11/191416.94817.0917.00622,9540.03%
2019/11/18816.90216.8517.00622,8630.03%
2019/11/1400.00216.0516.05-222,943-0.01%
2019/11/13216.20216.1516.15023,2500.00%
2019/11/12116.20516.2016.40-423,508-0.02%
2019/11/11816.2800.0016.20824,0710.03%
2019/11/082216.651016.5516.651224,4800.05%
2019/11/07816.5700.0016.55824,9630.03%
2019/11/061216.8700.0016.801225,8920.05%
2019/11/04216.9800.0016.90227,0630.01%
2019/11/01217.08217.0017.05027,4400.00%
2019/10/30617.1900.0017.10629,5130.02%
2019/10/29117.300.617.3017.300.431,0260.00%
2019/10/28217.5000.0017.35232,2510.01%
2019/10/25217.95118.0017.75134,3250.00%
2019/10/24217.7000.0017.90236,4290.01%
2019/10/2200.001017.7017.60-1038,929-0.03%
2019/10/18217.7000.0017.65240,5230.00%
2019/10/1600.001017.4517.35-1040,787-0.02%
2019/10/091416.9500.0016.901442,4590.03%
2019/10/03717.6700.0017.70745,4750.02%
2019/10/0100.00518.2018.05-545,733-0.01%
2019/09/27418.00218.0017.85245,9520.00%
2019/09/24118.6500.0018.60145,6550.00%
2019/09/23818.73418.7318.65445,4490.01%
2019/09/20718.7900.0018.80745,4410.02%
2019/09/19118.95218.8018.75-145,1510.00%
2019/09/181418.95119.1018.901345,1260.03%
2019/09/17318.951418.9518.95-1144,722-0.02%
2019/09/16418.48318.5218.55144,1500.00%
2019/09/12118.80618.7218.65-544,078-0.01%
2019/09/11418.331218.4818.30-843,580-0.02%
2019/09/10218.051718.1918.30-1543,109-0.03%
2019/09/09818.3800.0018.20842,8800.02%
2019/09/06118.301518.2918.30-1442,457-0.03%
2019/09/04217.7000.0017.80241,3830.00%
2019/09/0300.00118.0017.55-141,2610.00%
2019/09/02817.851417.5617.90-640,738-0.01%
2019/08/30317.151117.2317.05-839,738-0.02%
2019/08/292217.0700.0017.102239,2900.06%
2019/08/2800.00217.2017.40-238,909-0.01%
2019/08/27217.0000.0016.90238,7690.01%
2019/08/261717.0100.0016.851738,6880.04%
2019/08/23117.4512.117.4817.50-11.138,245-0.03%
2019/08/222.316.6900.0016.602.337,4450.01%
2019/08/21116.8500.0016.90137,2790.00%
2019/08/204217.00116.8016.754137,0620.11%
2019/08/19217.2000.0017.20236,5600.01%
2019/08/161216.8400.0016.901236,4670.03%
2019/08/152017.0000.0017.052036,1480.06%
2019/08/13117.001116.9916.90-1035,298-0.03%
2019/08/12117.3000.0017.25134,8700.00%
2019/08/08417.58417.2817.35034,4270.00%
2019/08/07418.05117.8017.80333,6320.01%
2019/08/0600.00318.1518.20-333,318-0.01%
2019/08/051.618.4100.0018.351.632,8450.00%
2019/08/021818.431918.4918.60-132,6350.00%
2019/08/011318.73219.3819.451131,6080.03%
2019/07/312519.593119.0119.25-630,780-0.02%
2019/07/304519.57819.5419.803729,2650.13%
2019/07/292319.961719.9920.05628,0530.02%
2019/07/261019.163418.9619.40-2425,856-0.09%
2019/07/253918.192818.1418.501123,5040.05%
2019/07/241117.51317.5517.50821,7430.04%
2019/07/234517.587517.6017.55-3021,046-0.14%
2019/07/2200.003817.2017.25-3820,288-0.19%
2019/07/19216.8500.0016.80220,2870.01%
2019/07/18116.85716.8416.75-620,151-0.03%
2019/07/17616.68116.7516.85519,9820.03%
2019/07/16617.0500.0016.95620,1020.03%
2019/07/154117.0100.0017.154120,0430.20%
2019/07/121616.734717.0916.70-3119,474-0.16%
2019/07/11516.002216.3216.45-1718,616-0.09%
2019/07/10516.55216.7516.85317,7100.02%
2019/07/08116.4000.0016.40116,7320.01%
2019/07/0500.001616.3916.40-1617,084-0.09%
2019/07/04116.05316.2216.30-217,151-0.01%
2019/07/03115.60115.9015.90017,5440.00%
2019/07/01115.3500.0015.50119,0500.01%
2019/06/2800.001515.2015.20-1519,080-0.08%
2019/06/27615.2000.0015.15619,1450.03%
2019/06/2600.003415.1515.05-3419,043-0.18%
2019/06/2500.008015.0614.95-8018,832-0.42%
2019/06/241715.1011115.0515.20-9418,624-0.50% 大賣/
2019/06/21114.859714.7514.80-9618,486-0.52%
2019/06/20114.7525114.7614.80-25018,461-1.35% 大賣/鉅額交易
2019/06/1900.001114.4614.60-1118,573-0.06%
2019/06/10314.1000.0014.20318,8140.02%
2019/06/0600.00214.0013.95-218,799-0.01%
2019/06/05114.1500.0014.10118,9280.01%
2019/06/0310114.0000.0014.1510119,4570.52% 大買/鉅額交易
2019/05/2720013.7000.0013.6520019,6571.02% 大買/鉅額交易
2019/05/2400.00113.7513.80-120,4210.00%
2019/05/232213.6100.0013.802221,4580.10%
2019/05/221014.20114.1014.10921,7500.04%
2019/05/21513.65514.0014.10021,8140.00%
2019/05/17413.93414.0013.85021,6920.00%
2019/05/16514.1000.0014.00521,6570.02%
2019/05/15314.2500.0014.25321,7520.01%
2019/05/14414.24114.3014.15321,7220.01%
2019/05/1310114.8000.0014.3510121,4270.47% 大買/鉅額交易
2019/05/1013114.9700.0015.0013121,2960.62% 大買/鉅額交易
2019/05/09315.481015.3515.35-720,981-0.03%
2019/05/071016.1000.0016.101020,8130.05%
2019/05/06215.95215.9315.90021,3050.00%
2019/05/0200.00216.0516.00-221,220-0.01%
2019/04/30315.9200.0016.05321,2730.01%
2019/04/29415.951015.9515.95-621,273-0.03%
2019/04/263216.21216.2516.303021,2110.14%
2019/04/252116.802816.8716.65-720,914-0.03%
2019/04/241016.90716.9016.60320,5490.01%
2019/04/231516.651416.5316.60120,4570.00%
2019/04/222217.061617.0116.95620,2870.03%
2019/04/19216.80716.7716.75-519,881-0.03%
2019/04/182216.702016.7016.35219,3770.01%
2019/04/1700.001816.5516.80-1819,186-0.09%
2019/04/161216.20315.9516.20918,5410.05%
2019/04/15116.202516.0516.00-2418,621-0.13%
2019/04/1200.00816.1415.90-818,706-0.04%
2019/04/11116.505616.3016.30-5518,667-0.29%
2019/04/10416.40716.5616.60-318,210-0.02%
2019/04/092616.604516.5916.45-1917,910-0.11%
2019/04/08116.101816.0916.35-1717,166-0.10%
2019/04/032415.281315.2415.501115,8230.07%
2019/04/02115.0025015.0015.05-24915,266-1.63% 大賣/鉅額交易
2019/03/29114.7000.0014.75114,9430.01%
2019/03/261014.6500.0014.601015,4800.06%
2019/03/25314.6000.0014.65315,7900.02%
2019/03/2100.001014.8014.80-1015,889-0.06%
2019/03/20114.4500.0014.55115,8450.01%
2019/03/1800.00214.3014.30-215,707-0.01%
2019/03/1400.00114.2514.20-116,054-0.01%
2019/03/1200.002314.2514.20-2317,476-0.13%
2019/03/115114.1000.0014.105117,8320.29%
2019/03/08113.90214.0014.20-118,688-0.01%
2019/03/0713114.4600.0014.4013118,7650.70% 大買/鉅額交易
2019/03/0510014.9800.0014.9510019,7630.51%
2019/02/26815.41215.5815.30620,3320.03%
2019/02/252815.71815.7315.652020,4740.10%
2019/02/22115.35815.3815.30-719,888-0.04%
2019/02/21214.8538714.7014.90-38518,911-2.04% 大賣/鉅額交易
2019/02/20114.5000.0014.45118,7610.01%
2019/02/19514.6000.0014.55518,8650.03%
2019/02/18214.4300.0014.40219,0000.01%
2019/02/15214.4500.0014.30219,1550.01%
2019/02/14414.6000.0014.60419,3990.02%
2019/02/1300.00214.7514.70-219,408-0.01%
2019/02/12214.5000.0014.45219,2810.01%
2019/01/3000.001014.6514.70-1019,840-0.05%
2019/01/29414.5000.0014.65420,2440.02%
2019/01/28314.75414.8014.80-120,5270.00%
2019/01/25214.85914.6414.70-721,695-0.03%
2019/01/2100.00114.1014.05-123,9940.00%
2019/01/16313.7000.0013.65325,2410.01%
2019/01/1000.00213.5813.65-226,358-0.01%
2019/01/0900.0010.213.4013.40-10.226,449-0.04%
2019/01/081513.1000.0013.051526,4730.06%
2019/01/0700.00713.2613.15-726,651-0.03%
2019/01/03512.94213.0512.90327,6300.01%
2018/12/2700.00313.8213.70-329,025-0.01%
2018/12/26213.45213.8013.45029,4910.00%
2018/12/24513.5000.0013.75530,1360.02%
2018/12/21213.5000.0013.60230,5840.01%
2018/12/20713.79513.6013.60230,7390.01%
2018/12/18213.9000.0013.90230,9530.01%
2018/12/171213.97113.8513.851131,0270.04%
2018/12/14413.8800.0013.85431,3010.01%
2018/12/1300.00114.3514.40-131,4770.00%
2018/12/1200.00414.1514.20-432,000-0.01%
2018/12/117014.0000.0013.907032,3770.22%
2018/12/10113.702413.7513.85-2332,841-0.07%
2018/12/07514.354014.3014.10-3532,972-0.11%
2018/12/0610314.053814.5414.006533,3100.20% 大買/
2018/12/0521114.6100.0014.9021133,2600.63% 大買/鉅額交易
2018/12/041415.802415.7015.75-1033,343-0.03%
2018/12/031115.551415.6015.95-334,617-0.01%
2018/11/302415.131115.2015.001334,5990.04%
2018/11/2919.215.332215.3015.05-2.834,238-0.01%
2018/11/283514.941615.1115.151933,6160.06%
2018/11/2700.003214.3014.80-3233,129-0.10%
2018/11/26214.201014.3214.20-832,944-0.02%
2018/11/2300.00114.1514.00-132,9880.00%
2018/11/221714.131414.0714.00333,0350.01%
2018/11/21513.7030613.7514.00-30133,163-0.91% 大賣/鉅額交易
2018/11/2000.0020013.9013.85-20033,252-0.60% 大賣/鉅額交易
2018/11/1900.001513.8013.95-1533,289-0.05%
2018/11/160.113.5000.0013.500.133,1310.00%
2018/11/15200.113.3500.0013.40200.133,1760.60% 大買/鉅額交易
2018/11/141513.5000.0013.451533,3700.04%
2018/11/131313.221013.3513.50333,7840.01%
2018/11/122013.741013.8513.751034,1540.03%
2018/11/090.113.6560313.6013.65-602.934,950-1.73% 大賣/鉅額交易
2018/11/081214.041213.8013.65035,3500.00%
2018/11/071013.551213.8113.90-235,344-0.01%
2018/11/061313.57213.5013.251135,5490.03%
2018/11/053214.05114.0013.953135,2700.09%
2018/11/025114.2010714.2514.20-5635,079-0.16% 大賣/
2018/11/011313.685313.5913.70-4034,006-0.12%
2018/10/3100.0021.313.2113.40-21.333,450-0.06%
2018/10/3000.003612.2712.45-3632,844-0.11%
2018/10/293411.7300.0011.753432,7470.10%
2018/10/264211.74111.5011.454132,6410.13%
2018/10/255212.031011.9511.954232,3420.13%
2018/10/242012.95912.9012.851132,7090.03%
2018/10/231113.062013.1013.00-932,876-0.03%
2018/10/2200.00613.0913.30-633,296-0.02%
2018/10/17112.9000.0012.85133,0480.00%
2018/10/1610012.955012.8512.755032,9520.15%
2018/10/1520112.43412.5012.4519733,0750.60% 大買/鉅額交易
2018/10/1210212.5000.0012.6510233,2170.31% 大買/鉅額交易
2018/10/1140012.051912.2612.0538132,8571.16% 大買/鉅額交易
2018/10/09213.48313.4313.35-132,2040.00%
2018/10/08213.35213.1513.20032,1120.00%
2018/10/052413.1800.0013.202433,1010.07%
2018/10/04514.2800.0014.10532,2980.02%
2018/10/0300.00414.8314.65-431,920-0.01%
2018/10/02115.001314.9614.95-1232,139-0.04%
2018/10/011414.66214.6014.701232,5570.04%
2018/09/28514.55514.5514.50032,8470.00%
2018/09/275014.6000.0014.705032,7640.15%
2018/09/255014.501014.5114.554032,6270.12%
2018/09/211314.142.314.2114.2010.732,7090.03%
2018/09/20414.28614.4714.25-233,066-0.01%
2018/09/19214.301114.5014.30-932,866-0.03%
2018/09/18414.28114.3014.30332,6230.01%
2018/09/1700.00314.8514.75-332,438-0.01%
2018/09/14214.63514.6614.65-332,255-0.01%
2018/09/13914.20314.2714.20632,0500.02%
2018/09/121214.37314.4714.35932,1610.03%
2018/09/11314.7710514.3114.90-10232,305-0.32% 大賣/鉅額交易
2018/09/10614.4210414.2114.05-9833,012-0.30% 大賣/
2018/09/0721515.0013215.2014.458333,0150.25% 大買/大賣/
2018/09/061216.04716.0515.95532,1300.02%
2018/09/03216.952016.9516.90-1834,621-0.05%
2018/08/311017.05417.1017.25634,9880.02%
2018/08/302617.02217.0017.002435,3290.07%
2018/08/2900.00317.1817.15-335,544-0.01%
2018/08/28316.80817.0316.95-536,246-0.01%
2018/08/24216.100.616.2016.151.436,6210.00%
2018/08/231016.352016.4016.40-1037,283-0.03%
2018/08/22116.50116.4516.35038,6580.00%
2018/08/211016.1500.0016.451039,7600.03%
2018/08/203116.06216.2516.002940,0810.07%
2018/08/17616.0700.0015.95640,5050.01%
2018/08/16416.331116.1616.40-740,834-0.02%
2018/08/1510317.3400.0016.9010340,6890.25% 大買/鉅額交易
2018/08/142017.6500.0017.652040,9260.05%
2018/08/131118.61118.4518.501041,5630.02%
2018/08/101419.1400.0019.101441,7850.03%
2018/08/0800.00519.3019.35-546,409-0.01%
2018/08/07519.0200.0019.05546,3020.01%
2018/08/06518.9200.0019.20546,1770.01%
2018/08/0318.219.3200.0019.2518.246,0530.04%
2018/08/0200.0016019.7719.65-16045,644-0.35% 大賣/鉅額交易
2018/08/012119.95519.9519.951645,5650.04%
2018/07/31519.506019.7019.95-5545,621-0.12%
2018/07/306119.4700.0019.406144,9870.14%
2018/07/271320.0600.0019.901344,6100.03%
2018/07/2600.001119.8319.95-1144,463-0.02%
2018/07/25819.40919.5419.50-144,6460.00%
2018/07/24419.1011819.3019.30-11444,836-0.25% 大賣/鉅額交易
2018/07/231118.9500.0019.051144,9950.02%
2018/07/2011019.086419.3919.054645,6280.10% 大買/
2018/07/197319.33219.5019.257146,1860.15%
2018/07/181019.8900.0019.601046,2530.02%
2018/07/171519.6400.0019.551546,3290.03%
2018/07/16219.90419.9919.70-246,5030.00%
2018/07/13156.219.702119.8619.75135.246,4540.29% 大買/鉅額交易
2018/07/12219.082019.3019.40-1845,512-0.04%
2018/07/111218.8600.0018.901245,4010.03%
2018/07/10919.2500.0019.20945,3520.02%
2018/07/093118.3030218.7019.50-27145,228-0.60% 大賣/鉅額交易
2018/07/065818.2400.0018.005844,5060.13%
2018/07/056218.725118.9018.651144,3250.02%
2018/07/045118.7000.0018.805144,4070.11%
2018/07/0315318.9710019.3518.805344,5860.12% 大買/
2018/07/02162.319.217719.4319.1085.344,4680.19% 大買/
2018/06/292619.4615819.4319.50-13244,339-0.30% 大賣/鉅額交易
2018/06/28518.601518.8918.85-1043,645-0.02%
2018/06/275118.905019.1018.70143,7020.00%
2018/06/2610918.90118.9518.9010843,6240.25% 大買/鉅額交易
2018/06/255119.2510019.4019.25-4943,362-0.11%
2018/06/226019.151219.2719.304843,5480.11%
2018/06/215119.4513519.5719.40-8443,517-0.19% 大賣/
2018/06/208319.111019.1019.207343,7290.17%
2018/06/1920819.798720.0019.5012143,6160.28% 大買/鉅額交易
2018/06/151020.1816920.4020.10-15942,583-0.37% 大賣/鉅額交易
2018/06/1416720.2215020.5020.001742,1630.04% 大買/大賣/
2018/06/13420.702020.7520.60-1641,884-0.04%
2018/06/128521.363521.5921.105042,4200.12%
2018/06/11220.65120.7020.65140,4350.00%
2018/06/0820020.782320.8220.5017740,8270.43% 大買/鉅額交易
2018/06/07120.853020.6620.60-2941,975-0.07%
2018/06/06920.89520.6520.65441,8330.01%
2018/06/052620.741020.6620.651642,4510.04%
2018/06/0415220.40820.3520.4014442,1320.34% 大買/鉅額交易
2018/06/012019.952419.7619.75-441,731-0.01%
2018/05/313020.133119.9520.05-141,8220.00%
2018/05/307120.154920.1119.802241,3100.05%
2018/05/294320.853620.8020.70740,1870.02%
2018/05/283120.623220.5720.55-139,4380.00%
2018/05/252220.63720.6320.501541,1850.04%
2018/05/24120.554120.4520.50-4040,648-0.10%
2018/05/237420.412920.0620.004540,3120.11%
2018/05/225520.334719.8719.85840,2350.02%
2018/05/212720.591420.6220.401340,4820.03%
2018/05/183220.082920.1220.15340,0140.01%
2018/05/1711520.8412020.5120.40-540,280-0.01% 大買/大賣/
2018/05/161719.212719.6620.25-1039,326-0.03%
2018/05/15818.63118.5018.45737,9610.02%
2018/05/14218.60418.6918.60-239,203-0.01%
2018/05/113618.784218.4518.40-640,096-0.01%
2018/05/1000.00518.4218.45-540,725-0.01%
2018/05/093018.253318.1018.10-341,324-0.01%
2018/05/08418.10218.2818.05241,6900.00%
2018/05/072017.8571.217.8918.00-51.241,668-0.12%
2018/05/042017.702717.6317.65-741,734-0.02%
2018/05/03617.56217.9017.55442,6680.01%
2018/05/026218.29918.7318.105342,6230.12%
2018/04/30718.10718.1618.30042,4340.00%
2018/04/27117.75617.7017.85-543,303-0.01%
2018/04/26318.3710118.4517.45-9843,477-0.23% 大賣/
2018/04/253017.403617.9518.15-643,430-0.01%
2018/04/24817.12616.9816.95243,0610.00%
2018/04/2315317.985018.1517.8010343,2210.24% 大買/鉅額交易
2018/04/201618.361018.3018.25643,6000.01%
2018/04/18518.707318.6918.65-6843,828-0.16%
2018/04/17318.7300.0018.60344,2710.01%
2018/04/16118.95518.9018.95-444,884-0.01%
2018/04/1300.00219.3019.10-245,2740.00%
2018/04/1200.00119.1519.00-145,1300.00%
2018/04/11119.2500.0018.85144,9850.00%
2018/04/10119.0000.0018.90145,2170.00%
2018/04/09819.01718.9718.75145,5690.00%
2018/04/03519.331019.3019.35-545,356-0.01%
2018/04/02119.655320.0019.75-5245,609-0.11%
2018/03/31819.53419.4819.55445,5590.01%
2018/03/30219.60319.6319.55-145,6810.00%
2018/03/29119.7000.0019.55145,6780.00%
2018/03/281119.8000.0019.751145,8410.02%
2018/03/27220.3800.0020.20246,4780.00%
2018/03/26319.9300.0019.85346,3710.01%
2018/03/231319.42819.4419.90546,7310.01%
2018/03/226320.8811620.3220.20-5346,491-0.11% 大賣/
2018/03/217020.9010020.8820.80-3046,006-0.07%
2018/03/205420.724620.6620.60845,8780.02%
2018/03/194821.231121.2721.003745,9270.08%
2018/03/1614621.538421.3121.206245,8500.14% 大買/
2018/03/155920.664720.8421.101245,0700.03%
2018/03/149720.991120.7920.758645,3360.19%
2018/03/1313520.6213120.8521.15445,2880.01% 大買/大賣/
2018/03/125520.216319.8619.85-844,621-0.02%
2018/03/097420.206320.0920.051145,1410.02%
2018/03/083119.364219.5019.60-1145,410-0.02%
2018/03/073119.535219.1119.05-2145,994-0.05%
2018/03/063219.543319.3219.30-147,0860.00%
2018/03/056019.206018.9018.90051,9670.00%
2018/03/02119.15219.0019.15-153,0740.00%
2018/03/015219.805119.5819.55154,8950.00%
2018/02/277619.533719.3919.903955,8040.07%
2018/02/263019.033518.7118.70-553,916-0.01%
2018/02/234418.8915418.8218.65-11054,210-0.20% 大賣/鉅額交易
2018/02/2218618.658318.6418.6510354,6890.19% 大買/鉅額交易
2018/02/216018.922619.1019.103454,3700.06%
2018/02/124018.785518.3018.20-1554,075-0.03%
2018/02/098117.9418118.5418.55-10054,177-0.18% 大賣/
2018/02/083119.262119.0019.001053,7870.02%
2018/02/075120.534519.9719.90653,0680.01%
2018/02/0611220.897620.1920.103653,5390.07% 大買/
2018/02/0512522.024122.2722.258453,0630.16% 大買/
2018/02/0211523.686023.4023.405552,8700.10% 大買/
2018/02/014424.068024.0924.10-3652,478-0.07%
2018/01/313523.592923.9823.65652,9910.01%
2018/01/305223.74123.9023.555154,3660.09%
2018/01/293323.853324.0024.00054,3590.00%
2018/01/267623.968223.9023.85-654,345-0.01%
2018/01/253623.361023.4023.402653,4270.05%
2018/01/246223.755023.4523.451253,6270.02%
2018/01/2313024.079223.8223.803853,3500.07% 大買/
2018/01/223923.653323.5723.55652,3330.01%
2018/01/195423.619223.7123.85-3852,490-0.07%
2018/01/182223.4923023.5323.35-20852,186-0.40% 大賣/鉅額交易
2018/01/1711123.5572.323.3123.3038.753,4230.07% 大買/
2018/01/166423.526023.8424.00452,9680.01%
2018/01/151123.241223.3923.45-152,5330.00%
2018/01/126323.214123.1023.102252,8430.04%
2018/01/1110223.857223.3123.303052,6810.06% 大買/
2018/01/104724.0931.224.0524.0515.852,8090.03%
2018/01/09524.57424.5624.35152,6140.00%
2018/01/081624.23124.1024.001552,9530.03%
2018/01/05524.40224.5524.40354,5150.01%
2018/01/0453.824.8640.124.5024.5013.755,3050.02%
2018/01/03324.7525.124.8224.80-22.156,864-0.04%
2018/01/02123.4000.0023.85156,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－28天前
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章