華邦電 (2344)-元大-旗山券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
12,602張
產業
上市半導體類股
2734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	25.87	7	25.83	26.00	-4	28,665	-0.01%
2024/04/26	13	25.27	0	0.00	25.15	13	28,699	0.05%
2024/04/25	1	25.60	0	25.65	25.20	1	28,459	0.00%
2024/04/24	2	25.38	2.9	25.49	25.65	-0.9	28,880	0.00%
2024/04/23	1	24.80	0	0.00	24.90	1	29,847	0.00%
2024/04/22	5.2	24.84	13	24.81	24.70	-7.8	30,157	-0.03%
2024/04/19	11	25.33	103	25.34	25.40	-92	30,479	-0.30%	大賣/
2024/04/18	2	25.83	1	25.80	25.90	1	30,172	0.00%
2024/04/17	14	25.85	0	0.00	26.05	14	30,275	0.05%
2024/04/16	22.1	25.90	4.1	25.89	25.50	18	30,072	0.06%
2024/04/15	14.1	26.50	3	26.72	26.65	11.1	29,512	0.04%
2024/04/12	15.1	27.01	3	27.05	26.90	12.1	29,285	0.04%
2024/04/11	2.1	27.30	3	27.38	27.30	-1	29,136	0.00%
2024/04/10	155.1	27.80	76	27.77	27.55	79.1	29,135	0.27%	大買/
2024/04/09	27.1	26.98	3	27.00	27.00	24.1	28,638	0.08%
2024/04/08	5.1	26.94	1	26.75	26.80	4.1	29,095	0.01%
2024/04/03	4.1	26.72	0.1	26.75	26.70	4	30,677	0.01%
2024/04/02	30.1	27.34	0	0.00	27.05	30.1	33,158	0.09%
2024/04/01	3.1	27.61	6	27.48	27.45	-3	34,463	-0.01%
2024/03/29	0.1	27.10	4	27.24	27.20	-4	34,829	-0.01%
2024/03/28	3.1	26.90	26.3	27.25	27.00	-23.2	34,957	-0.07%
2024/03/27	14.1	26.96	51	26.95	26.95	-36.9	36,755	-0.10%
2024/03/26	103.8	27.54	8	27.38	27.10	95.8	37,276	0.26%	大買/
2024/03/25	1.1	27.20	52.4	27.27	27.45	-51.4	36,953	-0.14%
2024/03/22	29.1	27.72	42.5	27.44	27.50	-13.4	37,245	-0.04%
2024/03/21	83.1	27.51	17	27.46	27.70	66.2	37,915	0.17%
2024/03/20	35.1	26.55	15	26.51	26.05	20.1	38,134	0.05%
2024/03/19	50.1	26.75	31	26.65	26.60	19.1	38,127	0.05%
2024/03/18	0.2	26.54	1	26.85	26.90	-0.8	38,104	0.00%
2024/03/15	3.1	26.57	1	26.65	26.50	2.1	38,293	0.01%
2024/03/14	1.1	26.80	0	0.00	26.80	1.1	38,328	0.00%
2024/03/13	12.1	26.94	1	27.00	26.80	11.1	38,362	0.03%
2024/03/12	9.1	27.53	7	27.46	27.50	2.1	38,020	0.01%
2024/03/11	2.1	27.61	6	27.89	27.45	-3.9	38,023	-0.01%
2024/03/08	20.3	28.03	6.9	27.89	27.60	13.4	37,934	0.04%
2024/03/07	19.7	28.07	27	28.42	27.65	-7.4	37,354	-0.02%
2024/03/06	1.1	27.36	1	27.50	27.20	0.1	36,362	0.00%
2024/03/05	8.1	27.78	10	27.60	27.55	-2	37,160	-0.01%
2024/03/04	9.2	27.87	10.5	27.94	27.75	-1.4	37,708	0.00%
2024/03/01	2.1	27.82	1	27.75	27.70	1.1	37,634	0.00%
2024/02/29	6.1	27.73	58	27.77	27.95	-52	37,736	-0.14%
2024/02/27	63.1	27.50	7	27.51	27.45	56.1	37,708	0.15%
2024/02/26	8.1	27.40	4	27.63	27.55	4.1	37,564	0.01%
2024/02/23	3.9	27.79	16	27.71	27.65	-12.1	37,607	-0.03%
2024/02/22	12.2	28.05	6	27.69	27.90	6.2	37,519	0.02%
2024/02/21	3.1	27.62	35	27.75	27.70	-32	37,721	-0.08%
2024/02/20	8.1	27.39	4	27.38	27.30	4.1	38,022	0.01%
2024/02/19	35.1	27.55	7.1	27.63	27.70	28	39,455	0.07%
2024/02/16	38.1	27.15	6.1	27.00	27.15	32	42,673	0.07%
2024/02/15	27.2	26.36	5	26.50	26.35	22.2	43,062	0.05%
2024/02/05	5.5	27.13	2	27.10	27.10	3.5	42,357	0.01%
2024/02/02	1.1	27.21	0	0.00	27.05	1.1	42,282	0.00%
2024/02/01	1.6	27.33	7	27.35	27.35	-5.5	42,279	-0.01%
2024/01/31	1.1	27.11	0	0.00	27.20	1.1	42,326	0.00%
2024/01/30	5.5	27.42	2	27.43	27.35	3.5	42,242	0.01%
2024/01/29	5.2	27.74	1	27.80	27.90	4.2	42,353	0.01%
2024/01/26	11.3	27.93	15	28.35	28.00	-3.8	42,418	-0.01%
2024/01/25	62.4	28.33	61	27.95	27.85	1.4	42,090	0.00%
2024/01/24	167.1	28.37	157	28.06	27.90	10.1	41,707	0.02%	大買/大賣/
2024/01/23	27.1	28.18	22	28.28	28.15	5.1	41,540	0.01%
2024/01/22	47.1	27.92	10	27.75	27.90	37.1	41,005	0.09%
2024/01/19	5.1	27.74	3.1	27.70	27.65	2	40,828	0.00%
2024/01/18	8.1	27.17	2	27.55	27.50	6.1	41,282	0.01%
2024/01/17	32.2	27.05	1	27.30	26.85	31.2	40,759	0.08%
2024/01/16	19.1	28.18	0	0.00	28.10	19.1	39,661	0.05%
2024/01/15	55.1	28.77	44.1	29.04	29.00	11	39,213	0.03%
2024/01/12	2.2	27.83	0	0.00	27.95	2.2	38,625	0.01%
2024/01/11	23.1	27.87	3	27.75	27.85	20.1	38,803	0.05%
2024/01/10	2.1	28.15	40	28.04	28.10	-37.9	39,010	-0.10%
2024/01/09	14.1	28.32	23	28.31	28.10	-9	39,399	-0.02%
2024/01/08	13.1	28.67	4	28.78	28.55	9.1	40,579	0.02%
2024/01/05	10.1	29.00	3	28.95	28.85	7.1	40,571	0.02%
2024/01/04	23.2	29.28	5	29.09	29.10	18.2	41,543	0.04%
2024/01/03	1.1	29.55	7	29.44	29.35	-5.9	42,468	-0.01%
2024/01/02	18.1	30.21	5.6	30.22	30.00	12.5	42,626	0.03%
2023/12/29	99.1	30.89	55.1	30.83	30.45	44	42,395	0.10%
2023/12/28	228.1	30.72	211.2	30.87	30.75	16.9	40,897	0.04%	大買/大賣/
2023/12/27	20.1	29.70	141	29.88	29.75	-121	38,468	-0.31%	大賣/鉅額交易
2023/12/26	2.1	28.87	12	28.91	28.95	-10	36,964	-0.03%
2023/12/25	6.1	28.35	5	28.31	28.20	1.1	36,688	0.00%
2023/12/22	64.3	29.15	38.8	29.41	28.50	25.4	36,532	0.07%
2023/12/21	4.1	28.34	15	28.05	28.40	-11	34,794	-0.03%
2023/12/20	2.1	27.80	4	28.00	27.90	-2	34,184	-0.01%
2023/12/19	8.1	27.90	0	0.00	27.85	8.1	33,922	0.02%
2023/12/18	17.5	28.75	57.3	28.97	28.55	-39.8	33,427	-0.12%
2023/12/15	23.1	28.64	60.2	28.57	28.55	-37.1	32,223	-0.12%
2023/12/14	3.1	27.65	22	28.21	27.55	-19	30,909	-0.06%
2023/12/13	1.1	27.50	0.2	27.60	27.55	0.8	30,803	0.00%
2023/12/12	14.1	27.94	11.7	27.56	27.45	2.4	31,352	0.01%
2023/12/11	2.1	27.70	1	27.55	27.80	1.1	31,251	0.00%
2023/12/08	21.1	27.49	2	27.33	27.40	19.1	31,037	0.06%
2023/12/07	8.1	27.04	1	27.30	27.00	7.1	30,895	0.02%
2023/12/06	7.5	27.45	0	0.00	27.20	7.5	30,692	0.02%
2023/12/05	14.1	27.45	0	0.00	27.45	14.1	30,545	0.05%
2023/12/04	0.1	28.15	2.1	28.10	28.10	-2.1	30,380	-0.01%
2023/12/01	3.1	28.02	2	28.08	28.10	1.1	30,381	0.00%
2023/11/30	31	28.78	12	28.84	28.35	19	30,565	0.06%
2023/11/29	18	28.31	14.5	28.20	28.45	3.5	29,773	0.01%
2023/11/28	0	0.00	12	27.72	27.85	-12	29,616	-0.04%
2023/11/27	13	27.28	1	26.80	26.80	12	29,504	0.04%
2023/11/24	16	27.42	5	27.44	27.40	11	29,685	0.04%
2023/11/23	3	27.50	0	0.00	27.50	3	29,608	0.01%
2023/11/22	3	27.55	1	27.55	27.60	2	29,536	0.01%
2023/11/21	10	27.74	8	27.75	27.80	2	29,424	0.01%
2023/11/20	10	27.93	8	27.88	27.85	2	29,393	0.01%
2023/11/17	26	27.64	13	27.62	27.65	13	29,093	0.04%
2023/11/16	28.4	28.09	25	28.15	27.65	3.4	28,699	0.01%
2023/11/15	32	28.30	143.1	28.09	28.60	-111.1	27,228	-0.41%	大賣/鉅額交易
2023/11/14	4	25.73	9.4	26.02	26.20	-5.4	23,784	-0.02%
2023/11/13	0.1	25.30	7	25.37	25.50	-6.9	23,206	-0.03%
2023/11/10	4	25.05	0	0.00	25.00	4	23,256	0.02%
2023/11/09	1.1	25.07	0	0.00	25.10	1.1	23,448	0.00%
2023/11/08	1	25.40	1	25.35	25.40	0	23,907	0.00%
2023/11/06	0	0.00	14	25.93	25.85	-14	23,980	-0.06%
2023/11/03	3	25.55	17	25.35	25.35	-14	24,002	-0.06%
2023/11/02	2	25.40	8	25.47	25.55	-6	24,017	-0.02%
2023/11/01	5	25.09	3	25.10	24.95	2	24,075	0.01%
2023/10/31	40	25.39	5	25.31	24.95	35	25,674	0.14%
2023/10/30	5	24.98	20	25.18	25.35	-15	25,614	-0.06%
2023/10/27	27	24.66	6.7	24.78	24.60	20.4	25,922	0.08%
2023/10/26	27.1	24.90	0	0.00	24.65	27.1	27,613	0.10%
2023/10/25	16	25.98	0	0.00	25.80	16	27,539	0.06%
2023/10/24	2	25.90	0	0.00	26.05	2	27,884	0.01%
2023/10/23	3	25.95	0	0.00	25.85	3	27,999	0.01%
2023/10/20	2	26.03	5	26.07	26.05	-3	28,015	-0.01%
2023/10/19	17	26.11	0	0.00	26.40	17	27,984	0.06%
2023/10/18	32.3	25.98	10.3	25.95	25.95	22	28,212	0.08%
2023/10/17	15.1	26.60	8.1	26.67	26.60	7	27,807	0.03%
2023/10/16	37.5	26.21	5	26.05	26.05	32.5	27,512	0.12%
2023/10/13	14.2	28.47	15	28.38	28.35	-0.9	26,303	0.00%
2023/10/12	32	27.96	111.1	28.64	28.90	-79.1	26,443	-0.30%	大賣/
2023/10/11	47	27.85	78	27.94	27.95	-31	25,404	-0.12%
2023/10/06	19	27.18	35	27.10	27.45	-16	25,395	-0.06%
2023/10/05	0	0.00	22.5	26.61	26.75	-22.5	25,248	-0.09%
2023/10/04	4	25.48	0	0.00	25.50	4	24,972	0.02%
2023/10/03	0	0.00	7	26.21	25.85	-7	24,975	-0.03%
2023/10/02	3	25.72	3	25.87	25.60	0	25,301	0.00%
2023/09/28	12	25.43	3	25.40	25.30	9	25,352	0.04%
2023/09/27	18.5	25.80	0	0.00	25.75	18.5	25,220	0.07%
2023/09/26	14	25.79	43	25.70	25.70	-29	25,259	-0.11%
2023/09/25	7	26.24	0	0.00	26.20	7	25,241	0.03%
2023/09/22	1	26.35	2	26.38	26.35	-1	26,054	0.00%
2023/09/21	2	26.53	3	26.45	26.50	-1	27,514	0.00%
2023/09/20	30	26.84	13	27.06	26.50	17	27,604	0.06%
2023/09/19	5	28.14	18	28.02	27.85	-13	28,054	-0.05%
2023/09/18	18	28.06	8	27.83	27.80	10	28,559	0.04%
2023/09/15	15	28.05	97.5	27.94	28.15	-82.5	28,753	-0.29%
2023/09/14	10	27.16	13	27.22	27.30	-3	28,274	-0.01%
2023/09/13	5	26.84	3	26.87	26.95	2	28,573	0.01%
2023/09/12	3	26.83	0	0.00	26.90	3	28,978	0.01%
2023/09/11	4	26.54	2	26.75	26.45	2	29,269	0.01%
2023/09/08	1	26.70	5	26.84	26.70	-4	29,722	-0.01%
2023/09/07	7	26.99	1	27.05	26.90	6	30,265	0.02%
2023/09/06	3	26.87	7	26.84	26.85	-4	30,670	-0.01%
2023/09/05	33	27.34	17	27.20	27.20	16	31,056	0.05%
2023/09/04	21	26.88	19	27.04	27.15	2	31,662	0.01%
2023/09/01	8	26.99	14	27.08	27.10	-6	31,756	-0.02%
2023/08/31	2	26.48	4	26.40	26.35	-2	31,715	-0.01%
2023/08/30	26	26.51	38.4	26.32	26.30	-12.4	32,157	-0.04%
2023/08/29	1	26.20	13	25.78	26.20	-12	33,491	-0.04%
2023/08/28	11.3	25.46	2	25.48	25.45	9.3	33,580	0.03%
2023/08/25	16	25.81	2	25.80	25.75	14	34,073	0.04%
2023/08/24	16	26.08	21	26.25	26.25	-5	34,356	-0.01%
2023/08/23	27	25.69	3	25.68	25.70	24	35,219	0.07%
2023/08/22	17	25.52	16	25.54	25.25	1	35,252	0.00%
2023/08/21	17	25.29	2.1	25.40	25.50	15	35,537	0.04%
2023/08/18	13.9	25.85	9	26.20	25.65	4.9	35,676	0.01%
2023/08/17	3	25.40	17	25.62	25.90	-14	35,895	-0.04%
2023/08/16	25.5	25.55	10	25.65	25.65	15.5	36,187	0.04%
2023/08/15	0.5	26.20	4	26.20	26.15	-3.5	36,649	-0.01%
2023/08/14	44.8	25.59	1	25.50	25.45	43.8	37,137	0.12%
2023/08/11	7.3	26.93	5	26.81	26.80	2.3	36,897	0.01%
2023/08/10	25.2	26.75	0	0.00	26.80	25.2	36,971	0.07%
2023/08/09	20	26.94	4	27.04	27.05	16	36,885	0.04%
2023/08/08	27	27.24	0	0.00	27.10	27	36,586	0.07%
2023/08/07	36	27.60	2	27.50	27.70	34	36,475	0.09%
2023/08/04	45.2	26.80	15	27.35	27.25	30.2	36,476	0.08%
2023/08/02	35.3	28.47	15	28.80	28.10	20.3	34,905	0.06%
2023/08/01	31.2	29.50	23	29.56	29.30	8.2	34,678	0.02%
2023/07/31	66.1	29.62	106	29.70	29.35	-39.9	34,461	-0.12%	大賣/
2023/07/28	32.1	28.47	28	28.58	28.60	4.1	32,833	0.01%
2023/07/27	6.2	27.80	41.1	27.96	28.20	-34.9	32,458	-0.11%
2023/07/26	24.3	26.92	4	26.88	26.80	20.3	32,390	0.06%
2023/07/25	27	27.34	7	27.40	27.15	20	33,063	0.06%
2023/07/24	22	27.24	5	27.21	27.25	17	33,406	0.05%
2023/07/21	33	27.03	21	27.42	27.45	12	33,577	0.04%
2023/07/20	0	0.00	2	28.05	27.80	-2	33,311	-0.01%
2023/07/19	1	28.00	1	27.90	27.95	0	33,387	0.00%
2023/07/18	2	28.30	1	28.40	28.25	1	33,488	0.00%
2023/07/17	12.2	28.87	34	28.81	28.80	-21.8	33,443	-0.07%
2023/07/14	14	28.60	7	28.54	28.35	7	33,112	0.02%
2023/07/13	11	28.79	97.1	29.01	28.60	-86.1	33,055	-0.26%
2023/07/12	27.1	28.06	29	28.15	27.90	-2	32,088	-0.01%
2023/07/11	42	27.41	51	27.40	27.50	-9	31,809	-0.03%
2023/07/10	6	26.75	6	26.96	26.70	0	32,066	0.00%
2023/07/07	33	26.67	6	26.66	26.40	27	32,406	0.08%
2023/07/06	10	27.25	23	27.21	27.25	-13	33,017	-0.04%
2023/07/05	4	27.53	22	27.51	27.45	-18	33,954	-0.05%
2023/07/04	1.5	27.38	27	27.52	27.50	-25.5	34,773	-0.07%
2023/07/03	10	27.40	1	27.60	27.40	9	35,689	0.03%
2023/06/30	55	27.54	20	27.66	27.45	35	37,717	0.09%
2023/06/29	18	28.58	68	28.46	28.50	-50	37,664	-0.13%
2023/06/28	1	27.20	0.5	27.21	27.20	0.5	36,252	0.00%
2023/06/27	41	27.33	4	27.05	26.95	37	36,243	0.10%
2023/06/26	40	27.94	26	28.08	28.00	14	35,959	0.04%
2023/06/21	39	28.36	38	28.67	28.95	1	36,302	0.00%
2023/06/20	5	28.59	10	29.00	28.85	-5	35,895	-0.01%
2023/06/19	35	28.62	2	28.55	28.55	33	35,826	0.09%
2023/06/16	41.3	28.96	39	29.03	29.20	2.3	35,664	0.01%
2023/06/15	61	29.44	40	29.17	29.10	21	35,434	0.06%
2023/06/14	16	28.83	94	29.24	29.25	-78	35,395	-0.22%
2023/06/13	37	29.00	39	29.15	28.95	-2	35,053	-0.01%
2023/06/12	11	28.65	27	28.60	28.60	-16	34,595	-0.05%
2023/06/09	2	28.13	39	27.89	28.10	-37	34,330	-0.11%
2023/06/08	52	27.39	3	27.98	27.20	49	34,230	0.14%
2023/06/07	20	28.45	12	28.45	28.60	8	34,107	0.02%
2023/06/06	0	0.00	25	28.59	28.70	-25	34,479	-0.07%
2023/06/05	28	28.44	13	28.47	28.15	15	34,492	0.04%
2023/06/02	13	28.07	125	27.89	28.50	-112	34,432	-0.33%	大賣/鉅額交易
2023/06/01	21	26.41	13	26.41	26.60	8	33,801	0.02%
2023/05/31	13	26.58	38	26.91	26.65	-25	36,137	-0.07%
2023/05/30	24	26.63	11	26.73	26.70	13	37,493	0.03%
2023/05/29	1	26.95	112	26.78	26.90	-111	37,521	-0.30%	大賣/鉅額交易
2023/05/26	2	26.10	2	26.25	26.05	0	36,765	0.00%
2023/05/25	13	26.06	13	26.40	26.05	0	36,848	0.00%
2023/05/24	5	25.91	7	26.00	26.00	-2	36,810	-0.01%
2023/05/23	11	25.45	2	25.65	25.50	9	36,892	0.02%
2023/05/22	35	26.07	30.2	26.36	25.80	4.8	37,053	0.01%
2023/05/19	14	25.82	27.3	25.98	26.00	-13.3	36,978	-0.04%
2023/05/18	10	25.70	36	25.34	25.80	-26	37,021	-0.07%
2023/05/17	0	0.00	14	24.47	24.65	-14	36,565	-0.04%
2023/05/16	1	24.00	1	24.20	24.10	0	36,404	0.00%
2023/05/15	1.5	23.40	0	0.00	23.50	1.5	36,374	0.00%
2023/05/12	0.1	23.80	7	23.90	23.90	-6.9	36,677	-0.02%
2023/05/11	0.1	23.80	7	23.90	23.75	-6.9	37,308	-0.02%
2023/05/10	4.1	24.03	1	24.20	24.25	3.1	37,511	0.01%
2023/05/09	1.2	24.51	0	0.00	24.50	1.2	37,581	0.00%
2023/05/08	17.1	24.53	5	24.70	24.50	12.1	37,768	0.03%
2023/05/05	6.1	24.70	7	24.56	24.65	-0.9	38,000	0.00%
2023/05/04	3	25.03	3	25.10	25.05	0	39,057	0.00%
2023/05/03	13	25.32	7	25.24	25.25	6	39,361	0.02%
2023/05/02	12	25.56	3	25.52	25.55	9	39,312	0.02%
2023/04/28	31	26.14	17	26.05	25.95	14	39,329	0.04%
2023/04/27	6	25.24	7	25.37	25.50	-1	38,499	0.00%
2023/04/26	16	24.55	3	24.67	24.75	13	38,072	0.03%
2023/04/25	14	24.97	7	24.62	24.60	7	37,845	0.02%
2023/04/24	6	25.05	6	25.45	25.25	0	37,532	0.00%
2023/04/21	10	25.21	0	0.00	25.05	10	37,425	0.03%
2023/04/20	7	25.50	4	25.58	25.50	3	37,450	0.01%
2023/04/19	17	25.93	14	26.04	25.80	3	37,344	0.01%
2023/04/18	13	26.27	5	26.17	26.00	8	37,211	0.02%
2023/04/17	6	26.17	21	26.32	26.55	-15	37,212	-0.04%
2023/04/14	35	26.25	1	26.20	26.25	34	36,996	0.09%
2023/04/13	29	26.50	13	26.56	26.40	16	36,677	0.04%
2023/04/12	48	26.79	74	26.91	26.90	-26	36,220	-0.07%
2023/04/11	103	27.13	132.2	27.30	26.90	-29.2	35,781	-0.08%	大買/大賣/
2023/04/10	106	26.63	31	26.60	26.40	75	34,818	0.22%	大買/
2023/04/07	79	26.49	175	26.47	26.50	-96	33,724	-0.28%	大賣/
2023/04/06	130	25.78	27	25.91	25.60	103	32,709	0.31%	大買/鉅額交易
2023/03/31	86.2	26.64	148	26.62	26.50	-61.8	31,690	-0.20%	大賣/
2023/03/30	27	25.39	38.5	25.37	25.25	-11.5	29,508	-0.04%
2023/03/29	12	24.66	1	24.70	24.50	11	28,743	0.04%
2023/03/28	4	24.93	2	24.65	24.65	2	28,770	0.01%
2023/03/27	44	25.52	15	25.16	25.10	29	28,641	0.10%
2023/03/24	36	25.43	40	25.53	25.55	-4	28,218	-0.01%
2023/03/23	10	24.60	18	24.62	24.70	-8	27,063	-0.03%
2023/03/22	1	24.70	19	24.57	24.50	-18	27,132	-0.07%
2023/03/21	3	24.63	4	24.69	24.60	-1	27,100	0.00%
2023/03/20	2	24.40	3	24.35	24.40	-1	26,812	0.00%
2023/03/17	2	24.25	0	0.00	23.90	2	26,712	0.01%
2023/03/16	5	23.95	9	23.78	24.00	-4	26,592	-0.02%
2023/03/15	5	24.11	5	24.05	23.95	0	26,619	0.00%
2023/03/14	13	24.09	7	23.95	23.85	6	26,782	0.02%
2023/03/13	20.3	24.17	8	24.28	24.45	12.3	26,642	0.05%
2023/03/10	10.1	24.57	14.1	24.28	24.10	-4.1	26,376	-0.02%
2023/03/09	19.2	25.25	4	25.34	25.10	15.2	26,066	0.06%
2023/03/08	28	24.72	11	24.99	25.10	17	25,647	0.07%
2023/03/07	11	24.77	10	24.71	24.90	1	25,294	0.00%
2023/03/06	27	25.23	8	25.33	25.15	19	24,739	0.08%
2023/03/03	57	24.80	136.1	25.31	25.60	-79.1	23,658	-0.33%	大賣/
2023/03/02	27	23.75	78	23.88	24.00	-51	21,123	-0.24%
2023/03/01	1	22.50	0	0.00	22.50	1	19,232	0.01%
2023/02/24	11	23.19	76	23.34	23.05	-65	18,895	-0.34%
2023/02/23	6	23.18	3	23.08	23.05	3	18,644	0.02%
2023/02/22	10	23.28	8	23.13	23.05	2	18,640	0.01%
2023/02/21	12	23.68	27	23.92	23.65	-15	18,479	-0.08%
2023/02/20	25	23.87	34	23.65	23.85	-9	18,422	-0.05%
2023/02/17	33	23.27	22	23.18	23.15	11	18,149	0.06%
2023/02/16	31	23.34	86	23.12	23.40	-55	18,056	-0.30%
2023/02/15	3	22.43	2	22.35	22.35	1	17,981	0.01%
2023/02/14	15	22.58	5	22.50	22.50	10	17,859	0.06%
2023/02/13	3	22.18	2	22.15	22.35	1	17,952	0.01%
2023/02/10	24	22.60	5	22.35	22.35	19	17,974	0.11%
2023/02/09	55	23.15	19	23.08	22.90	36	17,722	0.20%
2023/02/08	41	22.41	21	22.59	22.70	20	17,056	0.12%
2023/02/07	72	22.10	0	0.00	22.20	72	16,739	0.43%
2023/02/06	15	22.66	20	23.05	22.50	-5	16,463	-0.03%
2023/02/03	23	23.60	29	23.42	23.25	-6	16,174	-0.04%
2023/02/02	8	22.80	138	23.14	23.60	-130	15,797	-0.82%	大賣/鉅額交易
2023/02/01	22	21.93	17.1	21.65	22.10	5	14,453	0.03%
2023/01/31	6	21.63	3	21.67	21.55	3	14,069	0.02%
2023/01/30	2.1	21.70	21	21.68	21.80	-19	14,075	-0.13%
2023/01/16	0	0.00	1	20.85	20.80	-1	13,875	-0.01%
2023/01/13	0.1	20.72	39	20.71	20.70	-38.9	13,917	-0.28%
2023/01/12	1	20.85	7	20.75	20.85	-6	14,197	-0.04%
2023/01/11	7	21.05	1.2	20.87	20.95	5.8	14,342	0.04%
2023/01/10	6	20.88	41	20.91	20.90	-35	14,581	-0.24%
2023/01/09	0.1	20.30	0	0.00	20.50	0.1	14,388	0.00%
2023/01/06	9.1	20.15	65	20.06	20.20	-55.9	14,411	-0.39%
2023/01/05	10	20.25	12	20.08	20.00	-2	14,575	-0.01%
2023/01/04	2.2	19.75	14	19.71	19.75	-11.8	14,496	-0.08%
2023/01/03	3	19.53	0	0.00	19.75	3	14,663	0.02%
2022/12/30	0.5	19.80	3	19.70	19.60	-2.5	14,699	-0.02%
2022/12/29	10	19.48	24	19.36	19.45	-14	14,794	-0.09%
2022/12/28	6.1	19.48	24	19.79	19.45	-17.9	14,971	-0.12%
2022/12/27	6	20.05	5	20.15	20.05	1	14,903	0.01%
2022/12/23	0.1	19.90	0	0.00	20.10	0.1	15,178	0.00%
2022/12/22	0	0.00	1	20.25	20.30	-1	15,522	-0.01%
2022/12/21	2	20.30	1	20.15	20.05	1	15,730	0.01%
2022/12/20	18.1	20.41	24	20.58	20.35	-5.9	15,743	-0.04%
2022/12/16	2	20.90	7	20.80	20.85	-5	15,758	-0.03%
2022/12/14	10	21.00	1	21.10	21.15	9	15,667	0.06%
2022/12/13	1	20.75	0	0.00	20.65	1	15,561	0.01%
2022/12/12	1	20.90	0	0.00	20.95	1	15,446	0.01%
2022/12/09	29	20.79	15	20.90	20.70	14	15,618	0.09%
2022/12/08	2	20.93	23	20.80	20.80	-21	15,538	-0.14%
2022/12/07	11	21.25	8	21.13	21.10	3	15,446	0.02%
2022/12/06	7	21.34	7	21.67	21.20	0	15,257	0.00%
2022/12/05	0	0.00	3	22.32	22.10	-3	15,022	-0.02%
2022/12/02	15	21.97	3	21.98	22.00	12	15,010	0.08%
2022/12/01	5	22.02	16	21.99	21.95	-11	14,913	-0.07%
2022/11/30	1	21.25	0	0.00	21.20	1	14,572	0.01%
2022/11/29	3	21.07	0	0.00	21.25	3	14,392	0.02%
2022/11/28	8	21.37	9	21.42	21.35	-1	14,389	-0.01%
2022/11/25	3	21.78	8	21.84	21.65	-5	14,440	-0.03%
2022/11/24	3	21.80	0	0.00	21.90	3	14,468	0.02%
2022/11/23	0	0.00	1	21.60	21.55	-1	14,503	-0.01%
2022/11/22	2	21.30	0.1	21.45	21.50	2	14,632	0.01%
2022/11/21	5	21.60	3	21.45	21.45	2	14,712	0.01%
2022/11/18	21.2	22.02	15.1	21.95	21.90	6.1	14,682	0.04%
2022/11/17	18.2	21.82	22	21.74	21.85	-3.8	14,559	-0.03%
2022/11/16	7	22.21	20	22.26	22.30	-13	14,310	-0.09%
2022/11/15	61.1	21.92	21	22.05	22.10	40.1	14,006	0.29%
2022/11/14	17	21.68	5	21.68	21.75	12	13,875	0.09%
2022/11/11	130	22.22	28	21.88	21.85	102	13,581	0.75%	大買/鉅額交易
2022/11/10	0.1	20.95	1	20.80	21.10	-0.9	13,069	-0.01%
2022/11/09	1	20.85	1	20.80	21.00	0	13,083	0.00%
2022/11/08	0.2	20.65	0	0.00	20.40	0.2	12,963	0.00%
2022/11/07	0.1	20.55	1	20.30	20.55	-0.9	12,959	-0.01%
2022/11/03	0	0.00	1	19.85	20.15	-1	13,292	-0.01%
2022/11/02	0.2	20.05	0	0.00	20.10	0.2	13,787	0.00%
2022/11/01	3	19.60	3	19.80	19.85	0	13,974	0.00%
2022/10/28	0.1	19.36	1	19.25	19.20	-0.9	14,284	-0.01%
2022/10/27	0	0.00	0.1	19.80	19.80	-0.1	14,277	0.00%
2022/10/26	6.3	19.55	9	19.61	19.35	-2.7	14,354	-0.02%
2022/10/25	10	19.90	2	20.08	19.85	8	14,247	0.06%
2022/10/24	6	20.49	9	20.54	20.30	-3	14,248	-0.02%
2022/10/21	12	20.13	3	20.05	20.05	9	14,223	0.06%
2022/10/20	13.1	19.79	12.5	20.27	20.50	0.6	14,414	0.00%
2022/10/19	3	20.42	1	20.25	20.25	2	14,264	0.01%
2022/10/18	15	20.33	12	20.53	20.80	3	14,198	0.02%
2022/10/17	0	0.00	4	19.20	19.90	-4	14,210	-0.03%
2022/10/14	1	19.00	4	19.51	19.55	-3	14,263	-0.02%
2022/10/13	42	18.89	1	18.60	18.55	41	14,367	0.29%
2022/10/12	2	19.55	5	19.35	19.50	-3	14,378	-0.02%
2022/10/11	4	19.05	0	0.00	19.00	4	14,491	0.03%
2022/10/07	10	20.10	1	20.25	20.20	9	14,475	0.06%
2022/10/06	1.1	20.35	5	20.35	20.45	-3.9	14,657	-0.03%
2022/10/05	5	20.68	2	20.63	20.60	3	14,834	0.02%
2022/10/04	0	0.00	22	20.37	20.45	-22	14,847	-0.15%
2022/10/03	2	19.75	1	19.65	19.70	1	14,893	0.01%
2022/09/30	24	19.51	8	19.61	19.75	16	15,255	0.10%
2022/09/29	4	19.38	19	19.44	19.35	-15	15,686	-0.10%
2022/09/28	10.1	18.72	2	19.48	18.60	8.1	16,083	0.05%
2022/09/27	2	19.13	0	0.00	19.50	2	16,676	0.01%
2022/09/26	10	19.19	1	19.20	19.10	9	17,156	0.05%
2022/09/22	2.2	20.20	0	0.00	20.15	2.2	18,507	0.01%
2022/09/21	2	20.38	0	0.00	20.35	2	18,547	0.01%
2022/09/20	13	20.56	0	0.00	20.50	13	18,615	0.07%
2022/09/19	3	20.70	2	20.55	20.55	1	18,690	0.01%
2022/09/16	8	20.78	3	20.93	20.70	5	18,832	0.03%
2022/09/15	11	21.35	1	21.35	21.30	10	18,915	0.05%
2022/09/14	2	21.10	2	21.30	21.25	0	19,166	0.00%
2022/09/13	10	21.50	1	21.75	21.55	9	19,318	0.05%
2022/09/12	5	21.56	7	21.72	21.60	-2	19,600	-0.01%
2022/09/08	0.1	20.75	0	0.00	21.20	0.1	19,905	0.00%
2022/09/07	12	20.52	1.1	20.41	20.40	11	20,151	0.05%
2022/09/06	1.1	20.59	0	0.00	20.50	1.1	20,351	0.01%
2022/09/05	0	0.00	2	21.00	21.00	-2	20,363	-0.01%
2022/09/02	6	21.78	5	21.20	21.20	1	20,654	0.00%
2022/09/01	13	21.72	7	21.79	21.70	6	20,813	0.03%
2022/08/31	20.2	22.20	20	21.75	22.20	0.2	20,770	0.00%
2022/08/30	1.3	21.77	2	21.78	21.85	-0.8	20,802	0.00%
2022/08/29	11	21.89	7	21.79	21.75	4	20,824	0.02%
2022/08/26	4	22.73	12	22.69	22.60	-8	20,877	-0.04%
2022/08/24	28.1	21.91	0	0.00	21.75	28.1	20,984	0.13%
2022/08/23	5	22.25	0	0.00	22.15	5	21,157	0.02%
2022/08/22	5	22.34	0	0.00	22.25	5	21,376	0.02%
2022/08/19	10	22.66	7	22.76	22.75	3	21,398	0.01%
2022/08/18	0	0.00	2.1	22.15	22.35	-2.1	21,426	-0.01%
2022/08/17	5	22.23	6	22.25	22.45	-1	21,656	0.00%
2022/08/16	4.1	22.23	5	22.29	22.20	-1	21,834	0.00%
2022/08/15	0	0.00	3	22.27	22.45	-3	21,950	-0.01%
2022/08/12	8	21.69	4	21.74	21.80	4	22,119	0.02%
2022/08/11	4	21.30	2.1	21.26	21.30	1.9	22,482	0.01%
2022/08/10	17.1	20.85	1	20.90	20.75	16.1	23,100	0.07%
2022/08/09	17	21.37	2	22.05	21.45	15	23,020	0.07%
2022/08/08	10	22.48	11	22.47	22.45	-1	22,910	0.00%
2022/08/05	107	22.90	48	23.19	23.10	59	22,899	0.26%	大買/
2022/08/04	5.1	22.20	2.1	22.35	22.25	3	22,827	0.01%
2022/08/03	4	22.14	0	0.00	22.30	4	22,937	0.02%
2022/08/02	14	22.18	20	22.14	22.15	-6	23,190	-0.03%
2022/08/01	1	22.65	0	0.00	22.85	1	23,192	0.00%
2022/07/29	1	23.00	70	23.10	23.15	-69	23,497	-0.29%
2022/07/28	3	22.70	3	22.98	22.70	0	23,919	0.00%
2022/07/27	82	22.46	4	22.66	22.85	78	24,126	0.32%
2022/07/26	0	0.00	0.2	22.65	22.55	-0.2	23,971	0.00%
2022/07/22	6	22.96	75	23.13	23.25	-69	24,257	-0.28%
2022/07/21	0	0.00	11	22.60	22.90	-11	24,402	-0.05%
2022/07/20	5	22.42	6.1	22.38	22.25	-1.1	24,380	0.00%
2022/07/19	0	0.00	7.1	21.99	21.95	-7.1	24,500	-0.03%
2022/07/18	1	21.30	100	21.60	21.55	-99	24,747	-0.40%
2022/07/15	4	21.05	6	21.17	21.20	-2	24,976	-0.01%
2022/07/14	29	20.70	28	20.77	21.00	1	25,457	0.00%
2022/07/13	12	20.51	13.1	20.60	20.55	-1.1	25,571	0.00%
2022/07/12	23.1	19.76	9	19.87	19.70	14.1	25,625	0.05%
2022/07/11	0	0.00	3	20.25	20.40	-3	26,072	-0.01%
2022/07/08	26	20.04	14	20.19	20.25	12	27,122	0.04%
2022/07/07	41	19.52	55	19.29	19.75	-14	27,313	-0.05%
2022/07/06	19.1	18.88	5	19.19	18.70	14.1	28,086	0.05%
2022/07/05	48	19.61	14	19.49	19.60	34	27,795	0.12%
2022/07/04	37	20.00	10.1	20.36	20.05	26.9	27,389	0.10%
2022/07/01	17	20.78	2	20.60	20.05	15	27,755	0.05%
2022/06/30	3	21.82	4.1	21.51	21.70	-1.1	28,309	0.00%
2022/06/29	33	23.15	0	0.00	23.15	33	28,995	0.11%
2022/06/28	21	23.15	0	0.00	23.20	21	29,393	0.07%
2022/06/27	0	0.00	1	23.75	23.75	-1	29,670	0.00%
2022/06/24	10	23.11	4	23.45	23.05	6	29,930	0.02%
2022/06/23	3	22.93	3	23.35	23.00	0	30,180	0.00%
2022/06/22	17	23.12	0	0.00	22.80	17	30,874	0.06%
2022/06/21	3	24.13	0	0.00	24.30	3	33,231	0.01%
2022/06/20	3.1	23.85	6	23.84	23.65	-3	33,993	-0.01%
2022/06/17	54.1	24.60	6	24.54	24.75	48.1	34,037	0.14%
2022/06/16	5.2	25.95	0	0.00	25.45	5.2	34,144	0.02%
2022/06/15	6.3	27.02	3	27.20	26.85	3.3	35,147	0.01%
2022/06/14	8.3	26.99	1	27.10	27.20	7.3	36,003	0.02%
2022/06/13	13.3	26.85	1	27.05	26.75	12.3	36,128	0.03%
2022/06/10	9.1	27.89	3	28.10	27.85	6.1	36,049	0.02%
2022/06/09	2.2	28.52	0	0.00	28.50	2.2	36,060	0.01%
2022/06/08	1	28.85	1	29.05	28.80	0	36,384	0.00%
2022/06/07	2	28.88	2	29.05	29.00	0	36,738	0.00%
2022/06/06	4	29.05	11	28.98	29.10	-7	36,869	-0.02%
2022/06/02	8	28.97	10	29.10	28.90	-2	37,105	-0.01%
2022/06/01	3	29.07	2	29.10	28.95	1	37,367	0.00%
2022/05/31	0	0.00	6	29.13	29.30	-6	37,476	-0.02%
2022/05/30	1	29.00	26	29.10	29.10	-25	37,692	-0.07%
2022/05/27	3	28.60	6	28.54	28.50	-3	37,660	-0.01%
2022/05/26	7	28.59	6.1	28.71	28.25	0.9	37,993	0.00%
2022/05/25	6	28.54	5	28.41	28.50	1	38,292	0.00%
2022/05/24	2.1	28.49	0	0.00	28.25	2.1	38,992	0.01%
2022/05/23	0	0.00	1.1	28.52	28.70	-1.1	39,584	0.00%
2022/05/20	0	0.00	12	29.18	28.95	-12	40,397	-0.03%
2022/05/19	6	29.03	56	29.07	29.30	-50	41,439	-0.12%
2022/05/18	23	29.16	22	29.14	29.20	1	43,499	0.00%
2022/05/17	3	28.20	10	28.32	28.45	-7	46,659	-0.02%
2022/05/16	5.1	28.11	1	28.10	27.90	4.1	47,921	0.01%
2022/05/13	0	0.00	66	27.51	27.80	-66	47,988	-0.14%
2022/05/12	2	27.50	3	27.30	27.25	-1	49,039	0.00%
2022/05/11	21	27.53	2	27.50	27.60	19	49,354	0.04%
2022/05/10	29	27.55	5	27.32	27.60	24	50,615	0.05%
2022/05/09	6	27.40	16	27.58	27.20	-10	51,111	-0.02%
2022/05/06	9	27.89	10	27.69	27.85	-1	51,949	0.00%
2022/05/05	17	28.14	33	27.85	28.25	-16	51,793	-0.03%
2022/05/04	18.1	27.14	0	0.00	27.25	18.1	51,598	0.04%
2022/05/03	5	27.45	7	27.38	27.35	-2	51,527	0.00%
2022/04/29	6	27.62	21	27.59	27.25	-15	51,605	-0.03%
2022/04/28	5	26.61	5	26.88	27.05	0	51,541	0.00%
2022/04/27	15	25.98	10	26.10	26.45	5	51,400	0.01%
2022/04/26	17	26.99	0	0.00	26.95	17	51,148	0.03%
2022/04/25	17	27.07	14	27.09	27.00	3	51,359	0.01%
2022/04/22	12	28.16	4	28.24	28.10	8	51,204	0.02%
2022/04/21	10.2	28.28	25	28.37	28.50	-14.8	51,104	-0.03%
2022/04/20	38.2	28.10	16	28.00	28.25	22.2	50,710	0.04%
2022/04/19	19.1	27.59	22.1	27.68	27.40	-3	50,513	-0.01%
2022/04/18	27.1	27.20	3.1	26.66	27.25	24	50,512	0.05%
2022/04/15	58.1	27.20	30	26.96	27.00	28.1	50,447	0.06%
2022/04/14	35	27.46	6	27.58	27.30	29	50,218	0.06%
2022/04/13	53	27.97	33	28.31	28.45	20	49,642	0.04%
2022/04/12	132.3	27.40	12	27.20	27.45	120.3	49,720	0.24%	大買/鉅額交易
2022/04/11	26.1	28.06	5	28.50	28.10	21.1	49,006	0.04%
2022/04/08	81.1	28.97	4	28.86	28.60	77.1	50,430	0.15%
2022/04/07	46.2	29.08	5	29.01	28.60	41.2	53,747	0.08%
2022/04/06	51.2	29.20	2	29.40	29.20	49.2	52,907	0.09%
2022/04/01	102.1	30.01	9.3	30.10	30.05	92.8	51,711	0.18%	大買/
2022/03/31	16	31.38	0.1	31.50	31.20	15.9	50,640	0.03%
2022/03/30	3	31.90	3	31.70	31.60	0	50,859	0.00%
2022/03/29	10.2	31.92	0	0.00	31.85	10.2	50,742	0.02%
2022/03/28	12.1	31.50	0.2	31.70	31.55	11.9	51,212	0.02%
2022/03/25	14.4	31.86	31.4	31.79	32.05	-17	51,462	-0.03%
2022/03/24	201.1	32.62	1	32.20	32.20	200.1	50,624	0.40%	大買/鉅額交易
2022/03/23	1	34.85	8	35.26	34.90	-7	48,123	-0.01%
2022/03/22	108	34.58	4.5	34.64	34.30	103.5	47,427	0.22%	大買/鉅額交易
2022/03/21	42	35.46	21	34.97	34.95	21	47,303	0.04%
2022/03/18	16	35.23	58.1	35.48	35.50	-42.1	47,163	-0.09%
2022/03/17	8	34.63	35.2	34.62	34.90	-27.2	45,975	-0.06%
2022/03/16	2	33.30	3	33.00	32.65	-1	45,193	0.00%
2022/03/15	22	33.41	11	33.60	33.25	11	45,138	0.02%
2022/03/14	29	34.21	34.5	34.10	34.20	-5.5	45,339	-0.01%
2022/03/11	4	33.64	16	33.75	33.65	-12	45,695	-0.03%
2022/03/10	8	32.98	7	33.24	33.30	1	46,025	0.00%
2022/03/09	1	31.70	6	31.91	31.75	-5	46,287	-0.01%
2022/03/08	18.1	32.14	13	32.09	31.30	5.1	47,557	0.01%
2022/03/07	24.2	32.27	14	32.35	32.35	10.2	48,247	0.02%
2022/03/04	10.1	34.10	8	34.03	33.85	2.1	49,923	0.00%
2022/03/03	14	34.72	11	34.70	34.50	3	50,389	0.01%
2022/03/02	6	33.69	2	33.75	33.75	4	50,736	0.01%
2022/03/01	16	33.96	34	33.92	34.00	-18	51,017	-0.04%
2022/02/25	19	33.07	20	33.11	33.00	-1	51,223	0.00%
2022/02/24	45.4	33.22	29	33.07	32.80	16.4	52,171	0.03%
2022/02/23	5	34.51	9	34.62	34.80	-4	53,469	-0.01%
2022/02/22	73	33.95	83	33.58	34.15	-10	53,294	-0.02%
2022/02/21	42.2	35.00	23	34.83	34.75	19.2	52,821	0.04%
2022/02/18	80	35.60	120	35.81	35.95	-40	52,485	-0.08%	大賣/
2022/02/17	49	35.19	202.1	35.46	35.00	-153.1	50,827	-0.30%	大賣/鉅額交易
2022/02/16	9	33.41	123.3	33.55	33.85	-114.3	47,874	-0.24%	大賣/鉅額交易
2022/02/15	28.1	32.25	15	32.28	32.15	13.1	47,738	0.03%
2022/02/14	52	31.58	38.1	31.94	32.10	13.9	47,930	0.03%
2022/02/11	10.1	33.19	28	33.31	33.10	-17.9	47,223	-0.04%
2022/02/10	7	33.18	297.2	33.14	33.30	-290.2	47,156	-0.62%	大賣/鉅額交易
2022/02/09	18	32.50	104	32.55	32.55	-86	46,154	-0.19%	大賣/
2022/02/08	6	31.64	42	31.94	31.85	-36	45,717	-0.08%
2022/02/07	1	30.30	1	30.40	30.40	0	45,247	0.00%
2022/01/26	8.1	30.01	10	30.15	29.95	-1.9	45,712	0.00%
2022/01/25	40.2	29.65	4	29.60	29.60	36.2	45,967	0.08%
2022/01/24	5.2	29.32	4	29.45	29.50	1.2	45,987	0.00%
2022/01/21	1	30.10	0	0.00	30.00	1	46,215	0.00%
2022/01/20	0	0.00	5	30.60	30.75	-5	46,435	-0.01%
2022/01/19	1	30.30	1	30.55	30.45	0	46,717	0.00%
2022/01/18	0	0.00	1	30.55	30.45	-1	47,063	0.00%
2022/01/17	2	29.75	5	30.27	30.60	-3	46,903	-0.01%
2022/01/14	15.1	29.75	11	29.65	29.70	4.1	47,055	0.01%
2022/01/13	6	30.13	0	0.00	30.10	6	47,091	0.01%
2022/01/12	9.4	29.88	2.1	30.15	30.10	7.3	47,456	0.02%
2022/01/11	5.1	30.03	10	30.60	30.00	-4.9	48,247	-0.01%
2022/01/10	25	30.67	16	30.31	30.65	9	48,126	0.02%
2022/01/07	10.1	30.33	20	30.34	30.30	-9.9	48,287	-0.02%
2022/01/06	14	30.57	3	30.60	30.65	11	48,462	0.02%
2022/01/05	47.5	31.76	4	31.63	31.30	43.5	48,474	0.09%
2022/01/04	47.3	32.09	15	31.79	31.70	32.3	48,117	0.07%
2022/01/03	69.1	32.63	15	32.63	32.10	54.1	47,745	0.11%
2021/12/30	39	33.42	176.1	33.04	34.00	-137.1	46,047	-0.30%	大賣/鉅額交易
2021/12/29	0	0.00	5	31.65	31.65	-5	42,679	-0.01%
2021/12/28	6	31.55	3	31.70	31.60	3	42,969	0.01%
2021/12/27	30	31.53	13	31.54	31.40	17	43,163	0.04%
2021/12/24	9	31.77	15	31.94	31.65	-6	43,390	-0.01%
2021/12/23	12	31.76	32	31.49	31.45	-20	43,117	-0.05%
2021/12/22	51	31.56	63	31.88	31.25	-12	43,472	-0.03%
2021/12/21	51	31.08	49	31.14	30.95	2	42,827	0.00%
2021/12/20	11.2	31.04	2.3	30.71	30.55	8.9	42,493	0.02%
2021/12/17	11.1	30.79	13	30.84	30.55	-2	42,624	0.00%
2021/12/16	48	30.98	62	30.94	30.80	-14	42,963	-0.03%
2021/12/15	22	30.52	18	30.37	30.75	4	43,444	0.01%
2021/12/14	32	30.08	13	30.39	29.90	19	44,350	0.04%
2021/12/13	11.3	30.81	1	30.90	30.70	10.3	44,148	0.02%
2021/12/10	39	30.99	24	30.90	30.90	15	44,195	0.03%
2021/12/09	0	0.00	1	31.45	31.40	-1	44,133	0.00%
2021/12/08	13.5	31.84	18	31.60	31.45	-4.5	44,100	-0.01%
2021/12/07	46.6	31.52	31	31.42	31.50	15.6	44,127	0.04%
2021/12/06	31	31.79	14	31.84	31.90	17	43,907	0.04%
2021/12/03	1	32.50	13	32.50	32.60	-12	43,953	-0.03%
2021/12/02	53	32.68	14	32.29	31.75	39	43,613	0.09%
2021/12/01	23	32.03	23	32.32	32.40	0	43,114	0.00%
2021/11/30	48	32.13	103.1	32.30	32.05	-55.1	43,219	-0.13%	大賣/
2021/11/29	35	29.97	36	30.52	30.90	-1	41,872	0.00%
2021/11/26	57	30.54	37	30.47	30.15	20	42,105	0.05%
2021/11/25	9	31.28	7	31.29	31.15	2	41,665	0.00%
2021/11/24	30	31.03	38	31.21	31.25	-8	41,494	-0.02%
2021/11/23	57.1	31.58	45	31.51	31.30	12.1	41,265	0.03%
2021/11/22	54	31.42	200	31.50	31.75	-146	40,414	-0.36%	大賣/鉅額交易
2021/11/19	17	29.78	24	29.80	29.70	-7	38,656	-0.02%
2021/11/18	13	30.60	19	30.50	30.55	-6	38,574	-0.02%
2021/11/17	43.1	30.70	33	30.49	30.30	10.1	38,480	0.03%
2021/11/16	11	30.68	33	30.56	30.60	-22	38,004	-0.06%
2021/11/15	31	30.24	48	30.12	30.15	-17	37,805	-0.04%
2021/11/12	6	29.42	53	29.30	29.35	-47	37,740	-0.12%
2021/11/11	2	28.40	9	28.38	28.35	-7	37,226	-0.02%
2021/11/10	9	27.88	11	28.10	28.35	-2	37,985	-0.01%
2021/11/09	15	28.03	24	28.02	28.15	-9	39,953	-0.02%
2021/11/08	4	27.34	12	27.51	27.35	-8	41,429	-0.02%
2021/11/05	9	26.85	5	26.97	26.85	4	43,345	0.01%
2021/11/04	27	26.70	0	0.00	26.55	27	43,762	0.06%
2021/11/03	11	27.18	48	26.94	27.25	-37	44,168	-0.08%
2021/11/02	1	26.50	2	26.50	26.20	-1	45,745	0.00%
2021/11/01	3	26.37	16	26.33	26.35	-13	47,388	-0.03%
2021/10/29	14	26.50	50	26.36	26.30	-36	49,066	-0.07%
2021/10/28	42.2	26.39	42	26.53	26.15	0.2	50,575	0.00%
2021/10/27	48	25.76	22	25.75	26.15	26	52,444	0.05%
2021/10/26	46.2	26.05	51.1	25.96	26.10	-4.9	54,632	-0.01%
2021/10/25	0	0.00	5	25.31	25.70	-5	54,687	-0.01%
2021/10/22	48	25.12	6	25.13	25.10	42	56,056	0.07%
2021/10/21	13	25.37	15	25.00	25.00	-2	56,402	0.00%
2021/10/20	45.2	24.77	56	24.94	24.90	-10.8	56,960	-0.02%
2021/10/19	85	24.31	70	24.57	24.70	15	57,574	0.03%
2021/10/18	11	25.67	15	25.79	25.50	-4	57,499	-0.01%
2021/10/15	50.2	25.73	44	25.80	25.75	6.2	58,543	0.01%
2021/10/14	33	25.14	68	24.95	25.20	-35	59,292	-0.06%
2021/10/13	32.1	24.27	32	23.97	24.00	0.1	60,366	0.00%
2021/10/08	10	25.95	3	26.23	25.55	7	61,887	0.01%
2021/10/07	1	25.05	2	25.48	25.50	-1	66,391	0.00%
2021/10/06	26	25.23	16.3	24.84	24.75	9.8	74,612	0.01%
2021/10/05	12.2	25.55	19.2	25.30	25.70	-7	75,870	-0.01%
2021/10/04	18	25.16	17	25.19	25.05	1	78,635	0.00%
2021/10/01	27	25.92	18	25.74	25.60	9	79,199	0.01%
2021/09/30	3.1	26.63	7.1	26.74	26.50	-4	79,468	-0.01%
2021/09/29	30.1	26.32	11	26.26	26.25	19.1	79,674	0.02%
2021/09/28	3	27.20	0	0.00	27.15	3	80,461	0.00%
2021/09/27	11	27.57	2	27.75	27.65	9	81,549	0.01%
2021/09/24	1	27.50	8	27.26	27.35	-7	82,123	-0.01%
2021/09/23	51.1	27.38	16	26.92	26.95	35.1	82,727	0.04%
2021/09/22	22	26.90	23	26.96	27.35	-1	83,468	0.00%
2021/09/17	81.2	27.84	55.3	27.87	27.70	25.9	84,079	0.03%
2021/09/16	130	28.90	71	28.73	28.70	59	87,496	0.07%	大買/
2021/09/15	75	29.23	72	28.89	28.90	3	89,938	0.00%
2021/09/14	70	29.97	70	29.45	29.40	0	90,964	0.00%
2021/09/13	70	29.98	59	29.82	29.70	11	91,629	0.01%
2021/09/10	44	29.61	36	29.70	30.10	8	92,729	0.01%
2021/09/09	27	29.26	10	29.29	29.40	17	93,644	0.02%
2021/09/08	18	29.23	3	29.10	28.85	15	94,115	0.02%
2021/09/07	7.1	30.28	12	30.15	30.15	-5	94,595	-0.01%
2021/09/06	15	30.74	29	31.02	30.30	-14	95,575	-0.01%
2021/09/03	32	30.53	45	30.69	30.85	-13	97,333	-0.01%
2021/09/02	38	30.26	3	30.30	29.95	35	96,921	0.04%
2021/09/01	40	30.06	37	30.19	30.55	3	97,031	0.00%
2021/08/31	3	29.42	3	29.45	29.50	0	96,931	0.00%
2021/08/30	2	29.43	11	29.55	29.65	-9	97,463	-0.01%
2021/08/27	15	29.06	37	29.10	29.15	-22	98,333	-0.02%
2021/08/26	10	29.67	34	29.31	29.20	-24	99,251	-0.02%
2021/08/25	8	29.50	37	29.53	29.70	-29	100,540	-0.03%
2021/08/24	16.1	29.71	12	29.66	28.90	4.1	102,892	0.00%
2021/08/23	20	29.08	14	29.44	29.50	6	104,601	0.01%
2021/08/20	19.3	28.76	25	28.62	28.40	-5.7	107,325	-0.01%
2021/08/19	18	29.23	5	29.32	28.90	13	108,012	0.01%
2021/08/18	18.1	29.23	10	29.34	30.10	8.1	109,243	0.01%
2021/08/17	42	28.66	6	28.83	28.75	36	112,145	0.03%
2021/08/16	53.3	28.82	176	28.78	29.10	-122.8	112,428	-0.11%	大賣/鉅額交易
2021/08/13	180.2	29.29	117	28.87	28.50	63.2	111,703	0.06%	大買/大賣/
2021/08/12	148.1	30.72	122.2	30.63	30.65	25.9	110,052	0.02%	大買/大賣/
2021/08/11	161	32.35	25	32.43	31.85	136	110,132	0.12%	大買/鉅額交易
2021/08/10	12.4	33.95	7	33.79	33.65	5.4	108,980	0.00%
2021/08/09	65.3	34.29	27	34.01	33.95	38.3	109,786	0.03%
2021/08/06	125.3	34.39	27.5	34.41	34.10	97.8	110,277	0.09%	大買/
2021/08/05	95	35.33	126	35.60	35.80	-31	109,968	-0.03%	大賣/
2021/08/04	19	34.67	119.1	34.73	35.30	-100.1	110,404	-0.09%	大賣/
2021/08/03	66	34.00	61.7	33.87	33.95	4.3	110,239	0.00%
2021/08/02	37.5	34.81	127.6	35.16	35.30	-90.1	110,429	-0.08%	大賣/
2021/07/30	57	34.46	82.1	34.38	34.20	-25.1	109,823	-0.02%
2021/07/29	18.5	32.44	28.1	32.47	33.00	-9.6	108,812	-0.01%
2021/07/28	67	31.71	19	31.85	32.00	48	109,877	0.04%
2021/07/27	80	33.90	60	34.25	33.65	20	110,393	0.02%
2021/07/26	87	33.85	16	34.06	33.75	71	111,517	0.06%
2021/07/23	76	33.31	52	33.46	33.55	24	112,549	0.02%
2021/07/22	40.4	32.91	64	33.17	33.20	-23.6	113,852	-0.02%
2021/07/21	36	32.60	77	32.64	32.10	-41	115,453	-0.04%
2021/07/20	99.2	33.30	33	33.27	33.05	66.2	117,525	0.06%
2021/07/19	86	33.99	26	33.90	34.00	60	117,960	0.05%
2021/07/16	19	34.87	28.6	34.96	35.00	-9.6	119,602	-0.01%
2021/07/15	42.2	35.17	25	35.20	35.20	17.2	120,661	0.01%
2021/07/14	262.2	36.68	90	35.84	35.10	172.2	121,265	0.14%	大買/鉅額交易
2021/07/13	73.3	37.57	789.9	36.80	38.05	-716.6	119,749	-0.60%	大賣/鉅額交易
2021/07/12	134.5	35.70	108	35.86	35.00	26.5	114,426	0.02%	大買/大賣/
2021/07/09	133.3	35.38	170.1	35.69	35.30	-36.8	114,947	-0.03%	大買/大賣/
2021/07/08	14	35.23	22	35.32	34.85	-8	115,976	-0.01%
2021/07/07	15	34.96	19	34.81	35.00	-4	119,942	0.00%
2021/07/06	30	34.82	52	35.15	34.70	-22	128,126	-0.02%
2021/07/05	57	35.32	56	35.46	35.20	1	135,042	0.00%
2021/07/02	75	34.56	38	34.85	34.80	37	135,275	0.03%
2021/07/01	43.1	34.10	6	34.38	34.00	37.1	135,177	0.03%
2021/06/30	25.1	34.59	142	34.43	34.85	-116.9	136,510	-0.09%	大賣/鉅額交易
2021/06/29	62.5	35.08	15	34.58	34.10	47.5	139,726	0.03%
2021/06/28	101.2	34.93	79	35.07	34.90	22.2	139,217	0.02%	大買/
2021/06/25	241.1	35.20	188.3	35.53	34.60	52.8	138,970	0.04%	大買/大賣/
2021/06/24	78	34.01	105	34.33	34.45	-27	136,185	-0.02%	大賣/
2021/06/23	46	33.40	57	33.19	33.50	-11	135,432	-0.01%
2021/06/22	130.2	33.07	19	32.93	32.50	111.2	134,713	0.08%	大買/鉅額交易
2021/06/21	35	33.27	25	33.19	33.10	10	134,608	0.01%
2021/06/18	35	34.80	48	34.71	34.55	-13	134,792	-0.01%
2021/06/17	17	33.76	17	34.08	34.45	0	134,171	0.00%
2021/06/16	6	33.98	3	33.72	33.65	3	134,849	0.00%
2021/06/15	57.2	34.96	79	34.78	35.00	-21.8	134,260	-0.02%
2021/06/11	152	34.61	130.1	34.89	34.20	21.9	133,394	0.02%	大買/大賣/
2021/06/10	38	33.45	43	33.56	33.50	-5	131,196	0.00%
2021/06/09	25.1	33.14	41.1	33.50	32.95	-16	130,979	-0.01%
2021/06/08	125	34.48	50	34.26	33.70	75	131,489	0.06%	大買/
2021/06/07	32	34.00	48	34.16	34.10	-16	131,781	-0.01%
2021/06/04	136.2	33.95	262	34.19	33.95	-125.8	131,715	-0.10%	大買/大賣/鉅額交易
2021/06/03	39	34.65	155	34.62	34.75	-116	132,009	-0.09%	大賣/鉅額交易
2021/06/02	117	34.25	46	34.83	33.90	71	131,817	0.05%	大買/
2021/06/01	112	35.27	93	35.46	34.50	19	131,606	0.01%	大買/
2021/05/31	119	34.28	178	34.24	34.15	-59	130,897	-0.05%	大買/大賣/
2021/05/28	89	33.56	135.1	33.74	33.85	-46.1	130,275	-0.04%	大賣/
2021/05/27	75.2	31.17	19.1	31.29	31.20	56.1	128,647	0.04%
2021/05/26	71.5	32.26	72	32.20	31.55	-0.5	129,060	0.00%
2021/05/25	206	31.84	201	31.66	31.90	5	129,082	0.00%	大買/大賣/
2021/05/24	64.1	29.26	46	29.39	29.90	18.1	128,289	0.01%
2021/05/21	19	28.78	26	28.73	28.90	-7	129,832	-0.01%
2021/05/20	29	28.85	43	28.52	28.05	-14	133,005	-0.01%
2021/05/19	82	28.48	23	28.78	28.85	59	136,676	0.04%
2021/05/18	5	27.77	31.1	28.13	28.20	-26.1	140,850	-0.02%
2021/05/17	124	26.25	9	25.87	25.65	115	142,972	0.08%	大買/鉅額交易
2021/05/14	46.5	29.26	11	28.85	28.45	35.5	145,873	0.02%
2021/05/13	66	28.67	69.2	28.23	28.85	-3.2	145,345	0.00%
2021/05/12	135.4	29.05	69	29.36	28.25	66.4	145,223	0.05%	大買/
2021/05/11	55.1	30.98	42.2	30.91	30.55	12.9	144,075	0.01%
2021/05/10	57	33.66	31	33.05	32.80	26	143,691	0.02%
2021/05/07	42	33.12	91.3	33.55	33.90	-49.3	142,957	-0.03%
2021/05/06	114.2	31.43	37	31.27	30.85	77.2	143,081	0.05%	大買/
2021/05/05	107.3	32.63	86.8	33.01	31.40	20.5	142,600	0.01%	大買/
2021/05/04	259	33.40	54.7	33.02	33.65	204.3	142,982	0.14%	大買/鉅額交易
2021/05/03	45	34.23	96	34.66	33.50	-51	143,520	-0.04%
2021/04/29	145.5	36.05	44	36.41	35.70	101.5	143,228	0.07%	大買/鉅額交易
2021/04/28	337.1	37.87	95.5	38.00	37.45	241.6	143,596	0.17%	大買/鉅額交易
2021/04/27	207	38.06	206.2	38.16	38.50	0.8	143,362	0.00%	大買/大賣/
2021/04/26	186	37.47	261.1	37.55	37.40	-75.1	142,201	-0.05%	大買/大賣/
2021/04/23	70	35.43	98	35.11	35.65	-28	141,657	-0.02%
2021/04/22	204.4	35.42	45.1	35.09	34.25	159.3	141,573	0.11%	大買/鉅額交易
2021/04/21	159.5	36.70	130	36.66	36.45	29.5	139,757	0.02%	大買/大賣/
2021/04/20	44	36.76	147	36.60	36.70	-103	138,800	-0.07%	大賣/鉅額交易
2021/04/19	166	36.79	151	36.85	36.00	15	139,029	0.01%	大買/大賣/
2021/04/16	111	35.15	214.5	35.44	35.80	-103.5	137,639	-0.08%	大買/大賣/鉅額交易
2021/04/15	138.2	34.01	69.4	34.03	34.10	68.8	138,817	0.05%	大買/
2021/04/14	140.5	34.05	105.2	34.54	34.80	35.3	138,975	0.03%	大買/大賣/
2021/04/13	241.2	35.27	212	35.94	34.05	29.2	137,889	0.02%	大買/大賣/
2021/04/12	296.1	35.10	404.2	35.79	34.85	-108.1	135,283	-0.08%	大買/大賣/鉅額交易
2021/04/09	164	32.65	317.2	33.21	34.30	-153.2	130,146	-0.12%	大買/大賣/鉅額交易
2021/04/08	32	30.60	133	30.75	31.20	-101	129,813	-0.08%	大賣/鉅額交易
2021/04/07	78.1	30.07	113	30.05	30.15	-34.9	134,775	-0.03%	大賣/
2021/04/06	70	30.69	22.2	30.67	30.15	47.8	140,595	0.03%
2021/04/01	63	30.32	262	30.55	30.60	-199	143,913	-0.14%	大賣/鉅額交易
2021/03/31	14.2	29.43	15	29.56	29.50	-0.8	144,399	0.00%
2021/03/30	85	29.64	42	29.55	29.60	43	149,139	0.03%
2021/03/29	52	29.69	90	29.63	29.80	-38	149,698	-0.03%
2021/03/26	157	28.87	56	28.92	29.10	101	149,983	0.07%	大買/鉅額交易
2021/03/25	46	27.85	61.2	28.08	27.95	-15.2	150,448	-0.01%
2021/03/24	63	28.20	25	28.08	28.00	38	151,429	0.03%
2021/03/23	105	28.81	109.2	28.77	28.40	-4.2	152,291	0.00%	大買/大賣/
2021/03/22	60	27.99	118	27.95	28.35	-58	153,789	-0.04%	大賣/
2021/03/19	96.1	27.59	67	27.89	28.20	29.1	154,795	0.02%
2021/03/18	10.2	28.57	19.5	28.40	28.30	-9.3	155,192	-0.01%
2021/03/17	41	28.15	7	28.13	28.15	34	157,488	0.02%
2021/03/16	1	28.15	3	28.23	28.20	-2	161,098	0.00%
2021/03/15	23	27.88	16	28.11	27.90	7	163,352	0.00%
2021/03/12	96	28.27	12	28.46	28.20	84	167,957	0.05%
2021/03/11	11	27.76	24	27.89	28.20	-13	173,341	-0.01%
2021/03/10	10	26.97	3.9	27.10	26.85	6.1	177,370	0.00%
2021/03/09	47	26.67	5	26.55	26.55	42	181,010	0.02%
2021/03/08	14.2	27.42	7	27.34	27.10	7.2	188,156	0.00%
2021/03/05	47.4	27.48	41	27.35	27.40	6.4	192,747	0.00%
2021/03/04	115.5	28.60	91	28.59	28.25	24.5	192,978	0.01%	大買/
2021/03/03	59.5	29.50	17	29.61	29.60	42.5	192,715	0.02%
2021/03/02	16	30.30	129	31.22	29.95	-113	191,772	-0.06%	大賣/鉅額交易
2021/02/26	71	30.66	37	30.49	30.55	34	192,576	0.02%
2021/02/25	39	31.43	34	31.35	31.45	5	193,847	0.00%
2021/02/24	94	31.37	54	31.91	30.70	40	194,330	0.02%
2021/02/23	54	31.10	106	31.19	31.70	-52	192,360	-0.03%	大賣/
2021/02/22	151	31.31	94	31.40	30.90	57	190,001	0.03%	大買/
2021/02/19	118	30.33	27	30.46	30.45	91	186,643	0.05%	大買/
2021/02/18	145	30.13	321.9	30.36	31.50	-176.9	182,784	-0.10%	大買/大賣/鉅額交易
2021/02/17	86	29.43	113	29.68	29.05	-27	177,643	-0.02%	大賣/
2021/02/05	121	28.47	114	28.62	28.30	7	176,123	0.00%	大買/大賣/
2021/02/04	18	27.99	40.6	27.91	27.90	-22.6	172,763	-0.01%
2021/02/03	20	27.95	180	28.03	27.80	-160	172,451	-0.09%	大賣/鉅額交易
2021/02/02	110	27.70	90	27.68	27.35	20	171,524	0.01%	大買/
2021/02/01	59	26.96	71	26.88	27.45	-12	170,562	-0.01%
2021/01/29	74	26.89	54	26.67	26.45	20	170,825	0.01%
2021/01/28	164.1	26.80	33	26.59	26.50	131.1	170,468	0.08%	大買/鉅額交易
2021/01/27	97	28.00	94	27.73	27.80	3	170,602	0.00%
2021/01/26	77.1	28.01	28	27.92	27.70	49.1	172,034	0.03%
2021/01/25	41	28.45	100	28.54	28.80	-59	170,842	-0.03%
2021/01/22	67	27.54	69	27.66	28.00	-2	169,732	0.00%
2021/01/21	68	27.10	57	27.22	27.00	11	170,471	0.01%
2021/01/20	55	26.80	18	26.95	26.25	37	171,041	0.02%
2021/01/19	27.4	26.36	86	26.51	26.60	-58.6	173,155	-0.03%
2021/01/18	93	25.42	68	25.68	25.75	25	179,072	0.01%
2021/01/15	53.5	27.91	29	27.93	27.50	24.5	182,515	0.01%
2021/01/14	18	28.23	72.3	28.40	28.45	-54.3	185,741	-0.03%
2021/01/13	36.5	27.89	48	27.83	27.70	-11.5	185,366	-0.01%
2021/01/12	52.5	27.79	44	28.02	27.30	8.5	184,497	0.00%
2021/01/11	36	28.60	20	28.67	28.45	16	182,504	0.01%
2021/01/08	150	28.87	195.9	28.89	29.00	-45.9	181,130	-0.03%	大買/大賣/
2021/01/07	55	27.37	90	27.73	27.60	-35	177,275	-0.02%
2021/01/06	55.4	27.96	76.5	28.09	27.35	-21.1	176,380	-0.01%
2021/01/05	127.8	28.36	103	28.46	28.45	24.8	174,775	0.01%	大買/大賣/
2021/01/04	176	28.27	210	28.30	28.00	-34	174,629	-0.02%	大買/大賣/
2020/12/31	201.5	29.86	75	29.44	29.05	126.5	171,456	0.07%	大買/鉅額交易
2020/12/30	181	29.71	241.5	29.69	29.90	-60.5	165,316	-0.04%	大買/大賣/
2020/12/29	282.2	29.67	145.3	28.96	28.40	136.9	159,360	0.09%	大買/大賣/鉅額交易
2020/12/28	83	28.55	143.3	28.85	29.35	-60.3	154,236	-0.04%	大賣/
2020/12/25	189.5	26.52	219.5	26.60	26.70	-30	149,756	-0.02%	大買/大賣/
2020/12/24	221	25.71	230	25.62	25.80	-9	147,166	-0.01%	大買/大賣/
2020/12/23	53	24.19	60	24.49	24.70	-7	142,585	0.00%
2020/12/22	47	24.12	60	24.52	23.80	-13	141,318	-0.01%
2020/12/21	82	24.04	31	24.31	24.40	51	139,563	0.04%
2020/12/18	50	24.51	68	24.13	24.05	-18	137,775	-0.01%
2020/12/17	32	24.33	72	24.49	24.45	-40	136,579	-0.03%
2020/12/16	48	24.70	14.3	24.48	24.15	33.7	135,224	0.02%
2020/12/15	41.3	24.00	32	23.93	23.65	9.3	132,685	0.01%
2020/12/14	49.4	24.65	77	24.53	24.40	-27.6	131,699	-0.02%
2020/12/11	45.4	24.37	59	24.15	24.00	-13.6	130,041	-0.01%
2020/12/10	182.7	24.88	135	24.65	24.40	47.7	127,372	0.04%	大買/大賣/
2020/12/09	170.5	26.06	93	26.08	26.50	77.5	123,797	0.06%	大買/
2020/12/08	236	25.72	225.7	25.87	26.35	10.3	121,354	0.01%	大買/大賣/
2020/12/07	163	25.84	200.1	25.94	26.05	-37.1	116,631	-0.03%	大買/大賣/
2020/12/04	79	22.83	294.5	23.04	23.70	-215.5	110,676	-0.19%	大賣/鉅額交易
2020/12/03	261	21.96	278	21.76	21.55	-17	106,197	-0.02%	大買/大賣/
2020/12/02	159	21.35	389.6	21.56	21.90	-230.6	103,400	-0.22%	大買/大賣/鉅額交易
2020/12/01	129	19.14	260	19.22	19.95	-131	95,563	-0.14%	大買/大賣/鉅額交易
2020/11/30	28	18.46	43	18.42	18.30	-15	90,621	-0.02%
2020/11/27	34	18.09	49	18.17	18.20	-15	88,964	-0.02%
2020/11/26	26.5	17.61	29	17.63	17.65	-2.5	87,178	0.00%
2020/11/25	148	18.21	51	17.99	17.70	97	86,867	0.11%	大買/
2020/11/24	99	18.62	201	18.62	18.50	-102	84,646	-0.12%	大賣/鉅額交易
2020/11/23	155	18.01	125	17.97	18.10	30	82,159	0.04%	大買/大賣/
2020/11/20	49	17.78	26	17.63	17.55	23	80,001	0.03%
2020/11/19	10	17.50	10	17.45	17.45	0	79,114	0.00%
2020/11/18	18	17.49	28	17.50	17.40	-10	79,007	-0.01%
2020/11/17	41.3	17.38	24	17.27	17.20	17.3	79,003	0.02%
2020/11/16	49	17.09	50	17.09	17.05	-1	79,084	0.00%
2020/11/13	71	17.56	3	17.47	17.40	68	79,446	0.09%
2020/11/12	24	17.58	20	17.67	17.90	4	77,823	0.01%
2020/11/11	4	17.50	55	17.43	17.45	-51	76,885	-0.07%
2020/11/10	6	17.48	26	17.45	17.50	-20	76,390	-0.03%
2020/11/09	27.5	17.60	28	17.42	17.40	-0.5	75,692	0.00%
2020/11/06	30	17.59	86	17.56	17.35	-56	75,246	-0.07%
2020/11/05	56	17.43	63	17.57	17.35	-7	73,795	-0.01%
2020/11/04	135	17.79	148	17.80	17.75	-13	72,941	-0.02%	大買/大賣/
2020/11/03	47	17.59	114	17.50	17.60	-67	71,220	-0.09%	大賣/
2020/11/02	48	16.99	19	16.93	16.95	29	69,272	0.04%
2020/10/30	18	17.11	64	17.25	16.95	-46	69,099	-0.07%
2020/10/29	81	17.06	44	17.19	17.20	37	67,781	0.05%
2020/10/28	174	17.31	62	17.18	17.20	112	65,884	0.17%	大買/鉅額交易
2020/10/27	282	17.86	71.2	17.89	17.80	210.8	63,866	0.33%	大買/鉅額交易
2020/10/26	295	18.14	284	18.29	18.60	11	60,816	0.02%	大買/大賣/
2020/10/23	85	16.85	298	16.96	17.40	-213	53,613	-0.40%	大賣/鉅額交易
2020/10/22	102	15.36	152	15.53	15.85	-50	47,751	-0.10%	大買/大賣/
2020/10/21	32	14.95	61	14.87	15.15	-29	43,315	-0.07%
2020/10/20	1	14.65	6	14.52	14.65	-5	42,698	-0.01%
2020/10/19	8	14.62	2	14.65	14.55	6	42,857	0.01%
2020/10/16	29	14.49	30	14.50	14.50	-1	43,138	0.00%
2020/10/15	47	14.70	10	14.83	14.65	37	42,871	0.09%
2020/10/14	37	15.32	71	15.14	15.05	-34	42,666	-0.08%
2020/10/13	9	14.66	52	14.93	15.00	-43	41,633	-0.10%
2020/10/12	94	14.76	75	14.83	14.40	19	40,323	0.05%
2020/10/08	13	14.34	77	14.37	14.40	-64	38,370	-0.17%
2020/10/07	15	14.51	70	14.32	14.50	-55	37,858	-0.15%
2020/10/06	32	14.01	87	14.14	14.20	-55	37,144	-0.15%
2020/10/05	143	13.97	220	14.11	13.95	-77	36,937	-0.21%	大買/大賣/
2020/09/30	58	13.86	28	13.89	13.95	30	35,392	0.08%
2020/09/29	85	13.67	7	13.59	13.70	78	34,649	0.23%
2020/09/28	5	12.75	19	13.39	13.45	-14	33,328	-0.04%
2020/09/25	36	12.43	0	0.00	12.25	36	33,051	0.11%
2020/09/24	6	12.82	1	12.80	12.75	5	32,836	0.02%
2020/09/23	28	13.03	1	13.05	13.00	27	32,788	0.08%
2020/09/22	15.5	13.12	3	13.25	13.30	12.5	32,530	0.04%
2020/09/21	13	13.55	2	13.30	13.25	11	32,380	0.03%
2020/09/18	21	13.94	2	13.85	13.70	19	32,226	0.06%
2020/09/17	19	13.69	28	13.69	13.80	-9	31,986	-0.03%
2020/09/16	32	13.70	11	13.56	13.55	21	31,346	0.07%
2020/09/15	15	13.61	45	13.65	13.60	-30	31,103	-0.10%
2020/09/14	13	13.80	31	13.58	13.60	-18	31,005	-0.06%
2020/09/11	17	13.48	4	13.55	13.50	13	30,885	0.04%
2020/09/10	25	13.53	11	13.47	13.50	14	31,069	0.05%
2020/09/09	16	13.41	40	13.48	13.60	-24	31,585	-0.08%
2020/09/08	36	13.56	33	13.32	13.30	3	31,061	0.01%
2020/09/07	72	13.28	110	13.47	13.30	-38	31,060	-0.12%	大賣/
2020/09/04	7	12.67	70	12.78	12.95	-63	29,840	-0.21%
2020/09/03	35	12.66	57	12.74	12.45	-22	29,353	-0.07%
2020/09/02	4	12.10	0	0.00	12.10	4	29,030	0.01%
2020/09/01	0	0.00	1	12.25	12.30	-1	29,570	0.00%
2020/08/31	1	12.45	2	12.35	12.15	-1	29,875	0.00%
2020/08/28	8	12.49	24	12.46	12.45	-16	29,863	-0.05%
2020/08/27	0	0.00	5	12.55	12.60	-5	30,199	-0.02%
2020/08/26	3	12.20	101	12.30	12.25	-98	30,236	-0.32%	大賣/
2020/08/25	7	12.06	9	12.13	12.20	-2	30,553	-0.01%
2020/08/24	11.2	11.81	0	0.00	11.85	11.2	31,306	0.04%
2020/08/20	25	11.77	64	11.87	11.80	-39	35,651	-0.11%
2020/08/19	111	12.61	7	12.44	12.40	104	35,269	0.29%	大買/鉅額交易
2020/08/18	5.5	13.05	1	13.10	13.10	4.5	34,051	0.01%
2020/08/17	11	13.10	14	13.10	13.10	-3	34,250	-0.01%
2020/08/14	12	13.10	1.7	13.07	13.15	10.3	34,170	0.03%
2020/08/13	0	0.00	1	13.25	13.20	-1	34,339	0.00%
2020/08/12	17	13.10	2	13.10	13.10	15	34,266	0.04%
2020/08/11	20	13.18	1	13.10	13.15	19	34,227	0.06%
2020/08/10	1	13.30	8	13.16	13.15	-7	34,239	-0.02%
2020/08/07	1	13.10	4	13.23	13.30	-3	34,588	-0.01%
2020/08/06	7	13.49	13.1	13.46	13.35	-6.1	34,588	-0.02%
2020/08/05	4	13.45	28	13.40	13.45	-24	34,282	-0.07%
2020/08/04	10	13.06	35	13.09	13.05	-25	33,817	-0.07%
2020/08/03	14	13.05	0	0.00	13.00	14	33,818	0.04%
2020/07/31	26	13.21	3	13.30	13.10	23	33,647	0.07%
2020/07/30	30	13.47	32	13.50	13.55	-2	33,039	-0.01%
2020/07/29	16	12.81	1	12.90	12.80	15	32,106	0.05%
2020/07/28	26	12.95	4	12.96	12.85	22	32,324	0.07%
2020/07/27	12	13.06	8	13.24	13.00	4	32,738	0.01%
2020/07/24	25	13.45	26	13.64	13.20	-1	32,685	0.00%
2020/07/23	24	13.61	7	13.65	13.70	17	32,481	0.05%
2020/07/22	44	13.59	33	13.53	13.55	11	32,472	0.03%
2020/07/21	6	13.20	14	13.25	13.20	-8	32,313	-0.02%
2020/07/20	21.4	12.90	10	12.85	12.95	11.4	32,296	0.04%
2020/07/17	34	13.11	0	0.00	13.00	34	32,373	0.11%
2020/07/15	8	13.39	3	13.20	13.20	5	32,502	0.02%
2020/07/14	0	0.00	1	13.35	13.40	-1	33,044	0.00%
2020/07/13	0	0.00	2	13.50	13.65	-2	33,273	-0.01%
2020/07/10	15	13.15	35	13.24	13.10	-20	33,406	-0.06%
2020/07/09	2	13.68	5	13.90	13.60	-3	33,641	-0.01%
2020/07/08	5	13.80	0	0.00	13.90	5	33,495	0.01%
2020/07/07	24	14.01	17	13.84	13.80	7	33,371	0.02%
2020/07/06	2	13.70	28	13.61	13.80	-26	33,204	-0.08%
2020/07/03	1	13.45	0	0.00	13.45	1	33,035	0.00%
2020/07/02	0	0.00	5	13.45	13.55	-5	33,443	-0.01%
2020/07/01	19	13.52	15	13.64	13.55	4	33,601	0.01%
2020/06/30	2	13.30	8	13.33	13.35	-6	33,499	-0.02%
2020/06/29	18	13.22	5	13.15	13.20	13	33,679	0.04%
2020/06/24	16	13.41	22	13.51	13.40	-6	33,726	-0.02%
2020/06/23	0	0.00	9	13.57	13.60	-9	34,020	-0.03%
2020/06/19	0	0.00	9	13.53	13.40	-9	34,816	-0.03%
2020/06/18	24	13.47	45	13.48	13.45	-21	34,987	-0.06%
2020/06/17	71	13.81	8	13.76	13.70	63	34,951	0.18%
2020/06/16	20	13.83	117	13.53	13.95	-97	35,025	-0.28%	大賣/
2020/06/15	43	13.21	10	13.10	13.05	33	34,715	0.10%
2020/06/12	62	13.04	25	13.18	13.25	37	34,968	0.11%
2020/06/11	27	13.53	1	13.80	13.50	26	35,081	0.07%
2020/06/10	6	14.11	47	14.06	14.10	-41	35,235	-0.12%
2020/06/09	0	0.00	26	14.03	14.05	-26	35,764	-0.07%
2020/06/08	11	14.03	38	14.02	13.90	-27	36,143	-0.07%
2020/06/05	6	13.84	16	13.79	13.85	-10	35,693	-0.03%
2020/06/04	41	13.56	0	0.00	13.55	41	35,604	0.12%
2020/06/03	28	13.62	19	13.54	13.70	9	35,659	0.03%
2020/06/02	16	13.54	30	13.54	13.50	-14	35,326	-0.04%
2020/06/01	21	13.70	13	13.95	13.55	8	35,072	0.02%
2020/05/29	37	13.92	60	13.99	13.75	-23	34,653	-0.07%
2020/05/28	159	14.68	40	14.59	14.20	119	33,975	0.35%	大買/鉅額交易
2020/05/27	35	13.57	65	13.85	14.30	-30	31,674	-0.09%
2020/05/26	83	12.95	8	12.86	13.00	75	29,929	0.25%
2020/05/25	25.1	12.49	20	12.60	12.60	5.1	30,057	0.02%
2020/05/22	23	12.89	0	0.00	12.75	23	30,087	0.08%
2020/05/21	3	13.15	4	13.15	13.15	-1	30,192	0.00%
2020/05/20	1	13.25	10	13.20	13.10	-9	30,790	-0.03%
2020/05/19	10	12.88	33	12.95	12.90	-23	31,243	-0.07%
2020/05/18	11	12.98	0	0.00	12.75	11	31,528	0.03%
2020/05/15	12	12.94	13	12.90	12.90	-1	31,570	0.00%
2020/05/14	25	13.00	78	12.81	12.80	-53	31,724	-0.17%
2020/05/13	5	13.29	0	0.00	13.40	5	31,575	0.02%
2020/05/12	4	13.65	0	0.00	13.50	4	31,735	0.01%
2020/05/11	3	13.70	6	13.75	13.70	-3	31,994	-0.01%
2020/05/08	9	13.63	8	13.55	13.50	1	32,223	0.00%
2020/05/07	3	13.45	3	13.43	13.40	0	32,803	0.00%
2020/05/06	4	13.24	3	13.35	13.20	1	33,354	0.00%
2020/05/05	30	13.48	7	13.44	13.30	23	33,346	0.07%
2020/05/04	20	13.51	16	13.50	13.40	4	33,813	0.01%
2020/04/30	23	13.87	9	13.88	14.00	14	33,729	0.04%
2020/04/29	12	13.49	8	13.50	13.50	4	33,566	0.01%
2020/04/28	14	13.47	10	13.45	13.40	4	34,079	0.01%
2020/04/27	0	0.00	10	13.45	13.45	-10	34,512	-0.03%
2020/04/24	22	13.09	1	13.05	13.00	21	34,197	0.06%
2020/04/23	12	13.04	0	0.00	13.00	12	33,993	0.04%
2020/04/22	9	12.81	12	12.63	13.00	-3	33,834	-0.01%
2020/04/21	30	13.24	19	13.03	12.80	11	33,696	0.03%
2020/04/20	3	13.32	5	13.48	13.40	-2	33,398	-0.01%
2020/04/17	18	13.59	51	13.57	13.30	-33	33,361	-0.10%
2020/04/16	23	13.30	6	13.40	13.40	17	32,673	0.05%
2020/04/15	26	13.19	21	13.22	13.25	5	32,553	0.02%
2020/04/14	17	13.05	15	13.00	13.05	2	32,454	0.01%
2020/04/13	21	12.53	4	12.43	12.35	17	32,450	0.05%
2020/04/10	23	12.66	1	12.65	12.65	22	34,604	0.06%
2020/04/09	3	12.83	15	12.90	12.80	-12	35,302	-0.03%
2020/04/08	10	12.75	24	12.69	12.75	-14	35,697	-0.04%
2020/04/07	23	12.46	96	12.33	12.50	-73	35,417	-0.21%
2020/04/06	4	11.79	2	11.78	12.00	2	34,931	0.01%
2020/04/01	2	11.60	5	11.44	11.60	-3	34,914	-0.01%
2020/03/31	11	11.51	11	11.64	11.35	0	34,868	0.00%
2020/03/30	15	11.31	7	11.36	11.70	8	34,701	0.02%
2020/03/27	43	12.13	6	11.87	11.65	37	34,827	0.11%
2020/03/26	7	11.51	18	11.41	11.65	-11	34,706	-0.03%
2020/03/25	26	11.58	37	11.44	11.65	-11	35,221	-0.03%
2020/03/24	4	10.61	1	10.55	10.60	3	35,347	0.01%
2020/03/23	103	9.99	3	9.99	9.96	100	35,300	0.28%	大買/
2020/03/20	44	10.80	19	10.68	10.75	25	35,815	0.07%
2020/03/19	20	10.46	4	10.58	10.15	16	36,286	0.04%
2020/03/18	23	11.76	19	11.78	11.25	4	36,259	0.01%
2020/03/17	15	11.99	22	11.71	11.50	-7	36,410	-0.02%
2020/03/16	289	13.10	35	13.50	12.50	254	36,837	0.69%	大買/鉅額交易
2020/03/13	43	13.01	46	13.01	13.60	-3	37,142	-0.01%
2020/03/12	15	14.70	22	14.35	14.20	-7	37,054	-0.02%
2020/03/11	2	15.93	0	0.00	15.65	2	36,930	0.01%
2020/03/10	1	15.65	38	15.84	16.15	-37	38,411	-0.10%
2020/03/09	33	15.86	15	15.81	15.60	18	38,532	0.05%
2020/03/06	2	16.60	0	0.00	16.25	2	38,426	0.01%
2020/03/05	6	16.77	6	16.85	16.65	0	38,417	0.00%
2020/03/04	26	16.58	20	16.38	16.60	6	38,578	0.02%
2020/03/03	1	16.40	2	16.28	16.30	-1	39,346	0.00%
2020/03/02	82	15.54	28	15.79	15.80	54	39,248	0.14%
2020/02/27	6	16.18	0	0.00	16.00	6	39,017	0.02%
2020/02/26	15	16.70	10	16.75	16.55	5	38,640	0.01%
2020/02/25	14.5	16.83	9	16.68	17.00	5.5	38,347	0.01%
2020/02/24	11	17.13	6	17.07	16.90	5	38,528	0.01%
2020/02/21	24	17.07	9	17.04	17.00	15	38,935	0.04%
2020/02/20	26.5	17.08	10	16.75	17.15	16.5	38,592	0.04%
2020/02/19	13	16.35	10	16.40	16.45	3	38,514	0.01%
2020/02/18	12	16.61	14	16.65	16.60	-2	38,137	-0.01%
2020/02/17	19	16.62	10	16.59	16.75	9	38,017	0.02%
2020/02/14	8	16.62	0	0.00	16.50	8	37,792	0.02%
2020/02/13	18	16.76	12	16.73	16.65	6	37,531	0.02%
2020/02/12	7	16.74	7	16.76	16.80	0	37,297	0.00%
2020/02/11	21	16.32	4	16.30	16.40	17	36,846	0.05%
2020/02/10	27	16.26	9	16.30	16.10	18	36,528	0.05%
2020/02/07	16	17.03	0	0.00	16.95	16	35,873	0.04%
2020/02/06	5	17.60	7	17.74	17.75	-2	35,236	-0.01%
2020/02/05	15	17.59	8	17.62	17.55	7	35,192	0.02%
2020/02/04	21	16.68	5	16.95	17.15	16	34,517	0.05%
2020/02/03	75	15.95	9	15.79	16.55	66	34,174	0.19%
2020/01/31	25	16.88	4	16.83	16.95	21	33,675	0.06%
2020/01/30	2	17.68	16	17.82	17.30	-14	32,996	-0.04%
2020/01/20	0	0.00	2	19.20	19.20	-2	32,440	-0.01%
2020/01/17	7	19.06	0	0.00	19.05	7	32,591	0.02%
2020/01/16	4.5	19.21	10	19.28	19.25	-5.5	32,491	-0.02%
2020/01/15	0.5	19.15	0	0.00	19.15	0.5	32,476	0.00%
2020/01/14	9	19.61	37	19.71	19.60	-28	32,318	-0.09%
2020/01/13	1	19.50	6	19.40	19.55	-5	32,153	-0.02%
2020/01/10	2	19.15	2	19.25	19.15	0	32,360	0.00%
2020/01/09	6	19.33	8	19.36	19.30	-2	32,297	-0.01%
2020/01/08	4	19.23	5	19.21	19.10	-1	32,090	0.00%
2020/01/07	17	19.03	8	19.48	19.05	9	31,808	0.03%
2020/01/06	106	19.91	87	20.15	19.45	19	31,363	0.06%	大買/
2020/01/03	8	19.84	65	19.90	19.90	-57	29,634	-0.19%
2020/01/02	21	20.04	10	19.65	19.65	11	28,977	0.04%
2019/12/31	0.5	19.50	0	0.00	19.55	0.5	28,145	0.00%
2019/12/30	4.5	19.59	2	19.50	19.55	2.5	28,143	0.01%
2019/12/27	1	19.40	4	19.68	19.55	-3	28,165	-0.01%
2019/12/26	10	19.74	4	19.73	19.45	6	27,906	0.02%
2019/12/25	3	19.43	13	19.63	19.65	-10	28,005	-0.04%
2019/12/24	22	19.47	4	19.74	19.40	18	28,210	0.06%
2019/12/23	17	19.86	13	19.95	19.75	4	28,056	0.01%
2019/12/20	33.5	19.98	143	19.92	19.80	-109.5	28,023	-0.39%	大賣/鉅額交易
2019/12/19	26	19.72	65	19.76	19.75	-39	27,350	-0.14%
2019/12/18	18	19.48	2	19.60	19.45	16	26,746	0.06%
2019/12/17	17	19.69	33	19.82	19.70	-16	26,934	-0.06%
2019/12/16	38	19.54	42	19.68	19.50	-4	26,265	-0.02%
2019/12/13	25	18.98	31	19.24	19.00	-6	25,722	-0.02%
2019/12/12	22	18.95	16	19.03	18.85	6	25,693	0.02%
2019/12/11	40	19.28	11	19.31	19.00	29	25,212	0.12%
2019/12/10	15	18.68	42	19.01	19.05	-27	24,698	-0.11%
2019/12/09	50	18.51	55	18.74	18.70	-5	24,211	-0.02%
2019/12/06	9	18.85	50	18.66	18.60	-41	23,695	-0.17%
2019/12/05	58	18.34	65	18.57	18.70	-7	23,377	-0.03%
2019/12/04	12	17.73	12	17.67	17.80	0	22,045	0.00%
2019/12/03	0	0.00	14	17.36	17.70	-14	22,203	-0.06%
2019/12/02	36	17.20	0	0.00	17.20	36	22,022	0.16%
2019/11/29	21	17.55	12	17.80	17.45	9	22,431	0.04%
2019/11/28	11	17.90	29	17.86	17.75	-18	23,063	-0.08%
2019/11/27	21	17.59	4	17.58	17.45	17	22,570	0.08%
2019/11/26	11	17.26	1	17.25	17.40	10	22,792	0.04%
2019/11/25	2	17.13	0	0.00	17.30	2	22,735	0.01%
2019/11/22	5	17.30	6	17.23	17.15	-1	22,826	0.00%
2019/11/21	16	17.48	1	17.55	17.40	15	23,169	0.06%
2019/11/20	6	17.62	55	17.41	17.65	-49	23,547	-0.21%
2019/11/19	19.8	16.92	11	17.07	17.00	8.8	22,954	0.04%
2019/11/18	15	16.79	18	16.86	17.00	-3	22,863	-0.01%
2019/11/15	0	0.00	6.2	16.24	16.25	-6.2	22,768	-0.03%
2019/11/14	1	16.05	0	0.00	16.05	1	22,943	0.00%
2019/11/13	22	16.22	12	16.17	16.15	10	23,250	0.04%
2019/11/12	1	16.15	3	16.37	16.40	-2	23,508	-0.01%
2019/11/11	7	16.31	2	16.20	16.20	5	24,071	0.02%
2019/11/08	14	16.66	2	16.63	16.65	12	24,480	0.05%
2019/11/07	14	16.65	0	0.00	16.55	14	24,963	0.06%
2019/11/06	21	16.85	0	0.00	16.80	21	25,892	0.08%
2019/11/05	1	16.90	5	16.95	17.10	-4	26,482	-0.02%
2019/11/04	7	16.89	25	16.90	16.90	-18	27,063	-0.07%
2019/11/01	3	17.05	0	0.00	17.05	3	27,440	0.01%
2019/10/31	2	17.20	1	17.25	17.15	1	28,700	0.00%
2019/10/30	19	17.19	0	0.00	17.10	19	29,513	0.06%
2019/10/29	1	17.35	1	17.35	17.30	0	31,026	0.00%
2019/10/28	11	17.61	9	17.63	17.35	2	32,251	0.01%
2019/10/25	2	17.80	11	18.09	17.75	-9	34,325	-0.03%
2019/10/24	11	17.71	1	17.75	17.90	10	36,429	0.03%
2019/10/23	6	17.70	1	17.75	17.70	5	38,132	0.01%
2019/10/22	65	17.65	0	0.00	17.60	65	38,929	0.17%
2019/10/21	0	0.00	1	17.70	17.65	-1	39,984	0.00%
2019/10/18	36	17.65	0	0.00	17.65	36	40,523	0.09%
2019/10/16	1	17.30	2	17.50	17.35	-1	40,787	0.00%
2019/10/15	5	17.38	0	0.00	17.25	5	41,079	0.01%
2019/10/14	3	17.55	9	17.48	17.65	-6	41,666	-0.01%
2019/10/09	25	17.01	6.1	17.23	16.90	18.9	42,459	0.04%
2019/10/08	2	17.65	0	0.00	17.60	2	43,478	0.00%
2019/10/07	11	17.90	86	17.91	17.95	-75	44,275	-0.17%
2019/10/04	5	17.81	3	17.87	17.75	2	45,183	0.00%
2019/10/03	8.5	17.71	7	17.72	17.70	1.5	45,475	0.00%
2019/10/02	3.6	17.96	2	17.98	17.95	1.6	45,554	0.00%
2019/10/01	6	18.08	5	18.10	18.05	1	45,733	0.00%
2019/09/27	2	18.08	1	18.05	17.85	1	45,952	0.00%
2019/09/26	2	18.15	10	18.55	18.15	-8	45,792	-0.02%
2019/09/25	5	18.25	3	18.40	18.50	2	45,832	0.00%
2019/09/24	1	18.70	9	18.73	18.60	-8	45,655	-0.02%
2019/09/23	0	0.00	4	18.70	18.65	-4	45,449	-0.01%
2019/09/20	5	19.04	5	18.92	18.80	0	45,441	0.00%
2019/09/19	11	18.98	4	18.83	18.75	7	45,151	0.02%
2019/09/18	4	19.05	12	19.06	18.90	-8	45,126	-0.02%
2019/09/17	19	18.92	13	18.95	18.95	6	44,722	0.01%
2019/09/16	1	18.65	0	0.00	18.55	1	44,150	0.00%
2019/09/12	10	18.79	7	18.87	18.65	3	44,078	0.01%
2019/09/11	10.5	18.40	7	18.55	18.30	3.5	43,580	0.01%
2019/09/10	0	0.00	11	18.16	18.30	-11	43,109	-0.03%
2019/09/09	10	18.36	7	18.38	18.20	3	42,880	0.01%
2019/09/06	6	18.21	141	18.30	18.30	-135	42,457	-0.32%	大賣/鉅額交易
2019/09/05	22	17.99	17	18.11	18.00	5	42,012	0.01%
2019/09/04	3	17.77	4	17.66	17.80	-1	41,383	0.00%
2019/09/03	27	17.64	57	17.59	17.55	-30	41,261	-0.07%
2019/09/02	11	17.79	26	17.76	17.90	-15	40,738	-0.04%
2019/08/30	1	17.05	18	17.16	17.05	-17	39,738	-0.04%
2019/08/29	7	17.26	0	0.00	17.10	7	39,290	0.02%
2019/08/28	3	17.15	7.1	17.22	17.40	-4.1	38,909	-0.01%
2019/08/27	8	17.02	3	17.05	16.90	5	38,769	0.01%
2019/08/26	7	16.94	1	16.80	16.85	6	38,688	0.02%
2019/08/23	21	17.29	63	17.21	17.50	-42	38,245	-0.11%
2019/08/22	61	16.79	4	17.04	16.60	57	37,445	0.15%
2019/08/21	16	16.75	11	16.95	16.90	5	37,279	0.01%
2019/08/20	78	17.43	2	17.48	16.75	76	37,062	0.21%
2019/08/19	2	17.28	2.2	17.15	17.20	-0.2	36,560	0.00%
2019/08/16	15	16.87	2	16.90	16.90	13	36,467	0.04%
2019/08/15	12	17.00	11	16.91	17.05	1	36,148	0.00%
2019/08/14	13	17.35	29	17.48	17.55	-16	35,909	-0.04%
2019/08/13	20	17.06	13	17.04	16.90	7	35,298	0.02%
2019/08/12	6.5	17.30	6	17.35	17.25	0.5	34,870	0.00%
2019/08/08	24	17.52	23	17.44	17.35	1	34,427	0.00%
2019/08/07	107	18.23	19	18.29	17.80	88	33,632	0.26%	大買/
2019/08/06	62	17.95	7	18.01	18.20	55	33,318	0.17%
2019/08/05	32	18.71	21	18.51	18.35	11	32,845	0.03%
2019/08/02	28	18.58	25	18.53	18.60	3	32,635	0.01%
2019/08/01	12	19.32	8	19.26	19.45	4	31,608	0.01%
2019/07/31	23	19.47	20	19.39	19.25	3	30,780	0.01%
2019/07/30	12	19.77	17	19.69	19.80	-5	29,265	-0.02%
2019/07/29	63	19.97	241	20.04	20.05	-178	28,053	-0.63%	大賣/鉅額交易
2019/07/26	52	19.14	142	19.14	19.40	-90	25,856	-0.35%	大賣/
2019/07/25	53.1	18.11	76	18.06	18.50	-22.9	23,504	-0.10%
2019/07/24	18	17.21	27	17.34	17.50	-9	21,743	-0.04%
2019/07/23	17	17.55	86	17.55	17.55	-69	21,046	-0.33%
2019/07/22	11	17.16	40	17.19	17.25	-29	20,288	-0.14%
2019/07/19	2	16.90	15	17.02	16.80	-13	20,287	-0.06%
2019/07/18	8	16.88	3	16.98	16.75	5	20,151	0.02%
2019/07/17	6	16.74	3	16.88	16.85	3	19,982	0.02%
2019/07/16	13	16.99	111	17.10	16.95	-98	20,102	-0.49%	大賣/
2019/07/15	10	16.86	22	17.01	17.15	-12	20,043	-0.06%
2019/07/12	11	16.88	89	16.98	16.70	-78	19,474	-0.40%
2019/07/11	8	16.26	26	16.28	16.45	-18	18,616	-0.10%
2019/07/10	32	16.78	18	16.66	16.85	14	17,710	0.08%
2019/07/09	6	16.57	24	16.52	16.45	-18	16,887	-0.11%
2019/07/08	27	16.44	6	16.66	16.40	21	16,732	0.13%
2019/07/05	16	16.36	13	16.40	16.40	3	17,084	0.02%
2019/07/04	29	16.16	34	16.17	16.30	-5	17,151	-0.03%
2019/07/03	57	15.71	9	15.73	15.90	48	17,544	0.27%
2019/07/02	33	15.64	16	15.67	15.70	17	18,720	0.09%
2019/07/01	6	15.42	20	15.38	15.50	-14	19,050	-0.07%
2019/06/28	3	15.17	13	15.17	15.20	-10	19,080	-0.05%
2019/06/27	5	15.23	3	15.30	15.15	2	19,145	0.01%
2019/06/26	9	15.13	12	15.22	15.05	-3	19,043	-0.02%
2019/06/25	11	15.06	5	15.00	14.95	6	18,832	0.03%
2019/06/24	27	15.02	32	14.98	15.20	-5	18,624	-0.03%
2019/06/21	6	14.84	0	0.00	14.80	6	18,486	0.03%
2019/06/20	1	14.80	2	14.70	14.80	-1	18,461	-0.01%
2019/06/19	6	14.54	9	14.58	14.60	-3	18,573	-0.02%
2019/06/18	0	0.00	1	14.20	14.30	-1	18,489	-0.01%
2019/06/17	1	14.10	4	14.25	14.30	-3	18,525	-0.02%
2019/06/14	1	14.10	1	14.20	14.10	0	18,777	0.00%
2019/06/13	6	14.15	0	0.00	14.10	6	18,806	0.03%
2019/06/12	13	14.37	2	14.28	14.35	11	18,892	0.06%
2019/06/11	2	14.40	2	14.40	14.40	0	18,896	0.00%
2019/06/10	0	0.00	2	14.13	14.20	-2	18,814	-0.01%
2019/06/06	1	13.95	19	13.95	13.95	-18	18,799	-0.10%
2019/06/05	1	14.15	6	14.15	14.10	-5	18,928	-0.03%
2019/06/04	1	14.15	2	14.15	14.00	-1	19,246	-0.01%
2019/06/03	8	14.02	1	14.05	14.15	7	19,457	0.04%
2019/05/31	0	0.00	1	14.20	14.25	-1	19,449	-0.01%
2019/05/30	2	13.90	2	14.00	14.05	0	19,371	0.00%
2019/05/29	0	0.00	4	13.75	13.80	-4	19,390	-0.02%
2019/05/28	2	13.73	0	0.00	13.75	2	19,473	0.01%
2019/05/27	17	13.69	0	0.00	13.65	17	19,657	0.09%
2019/05/24	0	0.00	5	13.85	13.80	-5	20,421	-0.02%
2019/05/23	17	13.71	4	13.73	13.80	13	21,458	0.06%
2019/05/22	8	14.13	7	14.10	14.10	1	21,750	0.00%
2019/05/21	10	13.88	0	0.00	14.10	10	21,814	0.05%
2019/05/20	0	0.00	2	13.93	13.95	-2	21,716	-0.01%
2019/05/17	17	14.16	19	14.11	13.85	-2	21,692	-0.01%
2019/05/16	2	14.13	5	14.00	14.00	-3	21,657	-0.01%
2019/05/15	7	14.30	1	14.45	14.25	6	21,752	0.03%
2019/05/14	30	14.21	11	14.13	14.15	19	21,722	0.09%
2019/05/13	9	14.48	5	14.43	14.35	4	21,427	0.02%
2019/05/10	8.7	15.18	2	15.50	15.00	6.7	21,296	0.03%
2019/05/09	12	15.57	0	0.00	15.35	12	20,981	0.06%
2019/05/08	4	15.83	3	15.98	16.05	1	20,743	0.00%
2019/05/07	0	0.00	5	16.16	16.10	-5	20,813	-0.02%
2019/05/06	3	15.95	11	15.90	15.90	-8	21,305	-0.04%
2019/05/03	0	0.00	4	16.23	16.25	-4	21,253	-0.02%
2019/05/02	9	16.12	11.9	16.05	16.00	-2.9	21,220	-0.01%
2019/04/30	13	16.02	7	16.00	16.05	6	21,273	0.03%
2019/04/29	12	16.03	14	15.99	15.95	-2	21,273	-0.01%
2019/04/26	73	16.38	13	16.22	16.30	60	21,211	0.28%
2019/04/25	60	16.91	62	16.73	16.65	-2	20,914	-0.01%
2019/04/24	5	16.61	3	16.72	16.60	2	20,549	0.01%
2019/04/23	14	16.59	3	16.73	16.60	11	20,457	0.05%
2019/04/22	9	17.07	23	16.88	16.95	-14	20,287	-0.07%
2019/04/19	13	16.80	40	16.79	16.75	-27	19,881	-0.14%
2019/04/18	8	16.29	19	16.54	16.35	-11	19,377	-0.06%
2019/04/17	22	16.81	28	16.64	16.80	-6	19,186	-0.03%
2019/04/16	2	15.98	8	16.03	16.20	-6	18,541	-0.03%
2019/04/15	2	16.03	8	16.08	16.00	-6	18,621	-0.03%
2019/04/12	15	16.01	1	15.90	15.90	14	18,706	0.07%
2019/04/11	56	16.63	25	16.61	16.30	31	18,667	0.17%
2019/04/10	1	16.45	35	16.54	16.60	-34	18,210	-0.19%
2019/04/09	8	16.65	44	16.57	16.45	-36	17,910	-0.20%
2019/04/08	5	16.21	126	16.17	16.35	-121	17,166	-0.70%	大賣/鉅額交易
2019/04/03	6	15.29	18	15.31	15.50	-12	15,823	-0.08%
2019/04/02	2	15.08	6	15.03	15.05	-4	15,266	-0.03%
2019/04/01	17	14.81	1	14.90	14.85	16	15,089	0.11%
2019/03/29	0	0.00	2	14.65	14.75	-2	14,943	-0.01%
2019/03/28	0	0.00	12	14.70	14.70	-12	15,061	-0.08%
2019/03/27	13	14.65	0	0.00	14.65	13	15,211	0.09%
2019/03/26	1	14.75	0	0.00	14.60	1	15,480	0.01%
2019/03/25	0.5	14.65	0	0.00	14.65	0.5	15,790	0.00%
2019/03/22	13	15.03	0	0.00	14.90	13	15,839	0.08%
2019/03/21	3	14.70	12	14.80	14.80	-9	15,889	-0.06%
2019/03/20	17	14.48	0	0.00	14.55	17	15,845	0.11%
2019/03/19	4	14.58	2	14.65	14.60	2	15,870	0.01%
2019/03/14	0	0.00	3.6	14.24	14.20	-3.6	16,054	-0.02%
2019/03/13	20	14.20	1.2	14.14	14.15	18.8	16,778	0.11%
2019/03/12	2	14.25	2	14.25	14.20	0	17,476	0.00%
2019/03/11	5.5	14.15	4	14.18	14.10	1.5	17,832	0.01%
2019/03/08	6	14.03	0	0.00	14.20	6	18,688	0.03%
2019/03/07	11	14.60	10	14.95	14.40	1	18,765	0.01%
2019/03/06	11	14.90	21	15.00	14.95	-10	19,222	-0.05%
2019/03/05	20	14.95	0	0.00	14.95	20	19,763	0.10%
2019/02/27	4	15.28	0	0.00	15.35	4	20,224	0.02%
2019/02/26	1	15.50	2	15.60	15.30	-1	20,332	0.00%
2019/02/25	14	15.60	41	15.66	15.65	-27	20,474	-0.13%
2019/02/22	30	15.40	95	15.30	15.30	-65	19,888	-0.33%
2019/02/21	14	14.51	8	14.81	14.90	6	18,911	0.03%
2019/02/20	0	0.00	2	14.45	14.45	-2	18,761	-0.01%
2019/02/19	0	0.00	5	14.52	14.55	-5	18,865	-0.03%
2019/02/18	1	14.40	0	0.00	14.40	1	19,000	0.01%
2019/02/15	2	14.40	0	0.00	14.30	2	19,155	0.01%
2019/02/14	11	14.60	16	14.60	14.60	-5	19,399	-0.03%
2019/02/13	16	14.53	0	0.00	14.70	16	19,408	0.08%
2019/02/12	6	14.48	36	14.55	14.45	-30	19,281	-0.16%
2019/02/11	15	14.68	7	14.54	14.50	8	19,554	0.04%
2019/01/30	3	14.70	11	14.75	14.70	-8	19,840	-0.04%
2019/01/29	22	14.68	0	0.00	14.65	22	20,244	0.11%
2019/01/28	29	14.82	34	14.77	14.80	-5	20,527	-0.02%
2019/01/25	8	14.64	43	14.56	14.70	-35	21,695	-0.16%
2019/01/24	18	13.99	1	14.05	14.00	17	21,937	0.08%
2019/01/22	3	13.85	2	13.80	13.80	1	23,649	0.00%
2019/01/21	11	14.00	0	0.00	14.05	11	23,994	0.05%
2019/01/18	2	13.83	2	13.78	13.95	0	24,518	0.00%
2019/01/17	2	13.63	1	13.75	13.70	1	24,919	0.00%
2019/01/16	3	13.73	2	13.75	13.65	1	25,241	0.00%
2019/01/15	1	13.70	0	0.00	13.70	1	25,272	0.00%
2019/01/11	4	13.66	1	13.70	13.40	3	26,272	0.01%
2019/01/10	3	13.53	4	13.55	13.65	-1	26,358	0.00%
2019/01/09	2	13.40	4	13.35	13.40	-2	26,449	-0.01%
2019/01/07	1	13.20	0	0.00	13.15	1	26,651	0.00%
2019/01/04	2	12.73	1	12.80	12.90	1	27,076	0.00%
2019/01/03	2	12.90	5	13.10	12.90	-3	27,630	-0.01%
2019/01/02	1	13.50	0	0.00	13.25	1	27,797	0.00%
2018/12/28	0	0.00	7	13.65	13.55	-7	27,951	-0.03%
2018/12/27	0	0.00	11	13.80	13.70	-11	29,025	-0.04%
2018/12/26	18	13.69	5	13.49	13.45	13	29,491	0.04%
2018/12/25	3	13.45	2	13.53	13.45	1	29,595	0.00%
2018/12/24	0	0.00	1	13.70	13.75	-1	30,136	0.00%
2018/12/22	0	0.00	1	13.50	13.45	-1	30,293	0.00%
2018/12/21	7	13.55	1	13.55	13.60	6	30,584	0.02%
2018/12/20	3	13.70	3	13.80	13.60	0	30,739	0.00%
2018/12/19	6	13.81	11	13.86	14.00	-5	30,936	-0.02%
2018/12/18	4	14.00	5	14.03	13.90	-1	30,953	0.00%
2018/12/17	1	13.90	4	13.84	13.85	-3	31,027	-0.01%
2018/12/14	4	13.90	1	13.95	13.85	3	31,301	0.01%
2018/12/13	2	14.30	22	14.21	14.40	-20	31,477	-0.06%
2018/12/12	4	14.15	12	14.20	14.20	-8	32,000	-0.02%
2018/12/11	2	13.93	2	13.95	13.90	0	32,377	0.00%
2018/12/10	13	13.80	2	13.83	13.85	11	32,841	0.03%
2018/12/07	3	14.20	4	14.26	14.10	-1	32,972	0.00%
2018/12/06	16	14.23	13	14.16	14.00	3	33,310	0.01%
2018/12/05	35	14.79	40	14.88	14.90	-5	33,260	-0.02%
2018/12/04	7	15.70	3	15.75	15.75	4	33,343	0.01%
2018/12/03	12	15.85	45	15.86	15.95	-33	34,617	-0.10%
2018/11/30	13	15.16	12	15.20	15.00	1	34,599	0.00%
2018/11/29	20	15.48	27	15.36	15.05	-7	34,238	-0.02%
2018/11/28	9.1	15.02	20	14.97	15.15	-10.9	33,616	-0.03%
2018/11/27	19	14.31	13	14.46	14.80	6	33,129	0.02%
2018/11/26	5	14.28	2	14.20	14.20	3	32,944	0.01%
2018/11/23	0	0.00	1	14.00	14.00	-1	32,988	0.00%
2018/11/22	2	14.15	15	14.26	14.00	-13	33,035	-0.04%
2018/11/21	6	14.05	32	13.92	14.00	-26	33,163	-0.08%
2018/11/20	12	13.79	0	0.00	13.85	12	33,252	0.04%
2018/11/19	21	13.95	1.1	13.90	13.95	19.9	33,289	0.06%
2018/11/16	3	13.60	12	13.61	13.50	-9	33,131	-0.03%
2018/11/15	14	13.35	3	13.43	13.40	11	33,176	0.03%
2018/11/14	6	13.49	24	13.50	13.45	-18	33,370	-0.05%
2018/11/13	24	13.33	2	13.45	13.50	22	33,784	0.07%
2018/11/12	6	13.74	13	13.72	13.75	-7	34,154	-0.02%
2018/11/09	10	13.55	0	0.00	13.65	10	34,950	0.03%
2018/11/08	7	13.86	1	14.20	13.65	6	35,350	0.02%
2018/11/07	2	13.80	7	13.71	13.90	-5	35,344	-0.01%
2018/11/06	8	13.51	28	13.85	13.25	-20	35,549	-0.06%
2018/11/05	39	13.97	1	14.05	13.95	38	35,270	0.11%
2018/11/02	7	14.24	26	14.24	14.20	-19	35,079	-0.05%
2018/11/01	5	13.55	6	13.61	13.70	-1	34,006	0.00%
2018/10/31	36	13.17	35	13.26	13.40	1	33,450	0.00%
2018/10/30	12	12.20	12	12.32	12.45	0	32,844	0.00%
2018/10/29	12	11.59	19	11.64	11.75	-7	32,747	-0.02%
2018/10/26	23	11.95	23	11.78	11.45	0	32,641	0.00%
2018/10/25	14	11.95	4	11.95	11.95	10	32,342	0.03%
2018/10/24	1	13.10	6	13.02	12.85	-5	32,709	-0.02%
2018/10/23	13	13.07	3	13.10	13.00	10	32,876	0.03%
2018/10/22	12	12.61	5	13.20	13.30	7	33,296	0.02%
2018/10/19	1	12.60	6	12.72	12.60	-5	33,492	-0.01%
2018/10/18	1	12.90	10	12.75	12.70	-9	33,055	-0.03%
2018/10/17	1	12.90	3	12.95	12.85	-2	33,048	-0.01%
2018/10/16	2	12.70	4	12.80	12.75	-2	32,952	-0.01%
2018/10/15	12	12.51	1	12.50	12.45	11	33,075	0.03%
2018/10/12	15	12.42	4	12.40	12.65	11	33,217	0.03%
2018/10/11	26	12.19	23	12.15	12.05	3	32,857	0.01%
2018/10/09	3	13.33	2	13.53	13.35	1	32,204	0.00%
2018/10/08	3	13.32	0	0.00	13.20	3	32,112	0.01%
2018/10/05	36	13.30	39	13.10	13.20	-3	33,101	-0.01%
2018/10/04	19	14.15	101	14.35	14.10	-82	32,298	-0.25%	大賣/
2018/10/03	2	14.75	0	0.00	14.65	2	31,920	0.01%
2018/10/02	60	14.98	12	14.98	14.95	48	32,139	0.15%
2018/10/01	5	14.64	4	14.70	14.70	1	32,557	0.00%
2018/09/27	11	14.75	5	14.55	14.70	6	32,764	0.02%
2018/09/26	1	14.70	3	14.65	14.75	-2	32,638	-0.01%
2018/09/25	2	14.40	10	14.58	14.55	-8	32,627	-0.02%
2018/09/21	3	14.20	6	14.18	14.20	-3	32,709	-0.01%
2018/09/20	0	0.00	1	14.45	14.25	-1	33,066	0.00%
2018/09/19	7	14.40	13	14.45	14.30	-6	32,866	-0.02%
2018/09/18	27	14.38	9	14.39	14.30	18	32,623	0.06%
2018/09/17	9	14.76	12	14.83	14.75	-3	32,438	-0.01%
2018/09/14	19	14.56	11	14.67	14.65	8	32,255	0.02%
2018/09/13	8	14.31	10	14.35	14.20	-2	32,050	-0.01%
2018/09/12	20	14.43	5	14.35	14.35	15	32,161	0.05%
2018/09/11	25	14.31	31	14.51	14.90	-6	32,305	-0.02%
2018/09/10	26	14.33	15	14.17	14.05	11	33,012	0.03%
2018/09/07	59	14.74	13	14.98	14.45	46	33,015	0.14%
2018/09/06	33	16.11	3	16.13	15.95	30	32,130	0.09%
2018/09/05	1	16.95	2	16.98	16.90	-1	31,952	0.00%
2018/09/04	2	17.08	2	17.03	17.05	0	34,339	0.00%
2018/09/03	14	16.98	3	16.93	16.90	11	34,621	0.03%
2018/08/31	11	17.05	18	16.94	17.25	-7	34,988	-0.02%
2018/08/30	17	17.08	9	16.92	17.00	8	35,329	0.02%
2018/08/29	1	17.15	6	17.18	17.15	-5	35,544	-0.01%
2018/08/28	10	16.84	8	16.89	16.95	2	36,246	0.01%
2018/08/27	5	16.31	6	16.47	16.50	-1	36,584	0.00%
2018/08/24	1	16.15	1	16.40	16.15	0	36,621	0.00%
2018/08/23	21	16.40	8	16.44	16.40	13	37,283	0.03%
2018/08/22	18	16.45	1	16.45	16.35	17	38,658	0.04%
2018/08/21	5.5	16.16	17	16.14	16.45	-11.5	39,760	-0.03%
2018/08/20	33	16.19	2	16.00	16.00	31	40,081	0.08%
2018/08/17	49	16.10	90	16.06	15.95	-41	40,505	-0.10%
2018/08/16	36	16.23	25	16.24	16.40	11	40,834	0.03%
2018/08/15	22.5	17.05	0	0.00	16.90	22.5	40,689	0.06%
2018/08/14	11	17.70	4	17.73	17.65	7	40,926	0.02%
2018/08/13	16	18.76	15	18.78	18.50	1	41,563	0.00%
2018/08/10	13	19.14	22	19.10	19.10	-9	41,785	-0.02%
2018/08/09	6	19.40	1	19.25	19.20	5	44,009	0.01%
2018/08/08	16	19.30	18	19.34	19.35	-2	46,409	0.00%
2018/08/07	23	19.08	10	19.05	19.05	13	46,302	0.03%
2018/08/06	38	18.96	7	19.13	19.20	31	46,177	0.07%
2018/08/03	30	19.33	0	0.00	19.25	30	46,053	0.07%
2018/08/02	20	19.65	15	19.65	19.65	5	45,644	0.01%
2018/08/01	28	19.94	16	19.98	19.95	12	45,565	0.03%
2018/07/31	29	19.72	18	19.92	19.95	11	45,621	0.02%
2018/07/30	29	19.87	6	19.50	19.40	23	44,987	0.05%
2018/07/27	32	19.96	26	19.89	19.90	6	44,610	0.01%
2018/07/26	10	19.79	29	19.70	19.95	-19	44,463	-0.04%
2018/07/25	10	19.52	2	19.45	19.50	8	44,646	0.02%
2018/07/24	0	0.00	4	19.34	19.30	-4	44,836	-0.01%
2018/07/23	21	19.03	23	19.03	19.05	-2	44,995	0.00%
2018/07/20	17	19.14	14	19.28	19.05	3	45,628	0.01%
2018/07/19	6.5	19.34	17	19.43	19.25	-10.5	46,186	-0.02%
2018/07/18	3	19.57	6	19.77	19.60	-3	46,253	-0.01%
2018/07/17	3	19.58	1	19.75	19.55	2	46,329	0.00%
2018/07/16	5	19.75	2	19.88	19.70	3	46,503	0.01%
2018/07/13	319	19.83	341	19.85	19.75	-22	46,454	-0.05%	大買/大賣/
2018/07/12	31	19.27	11	19.22	19.40	20	45,512	0.04%
2018/07/11	1	18.90	4	19.01	18.90	-3	45,401	-0.01%
2018/07/10	13	19.24	32	19.17	19.20	-19	45,352	-0.04%
2018/07/09	45	19.29	57	18.88	19.50	-12	45,228	-0.03%
2018/07/06	21	18.51	5	18.65	18.00	16	44,506	0.04%
2018/07/05	3	18.75	8	18.84	18.65	-5	44,325	-0.01%
2018/07/04	8	18.78	12	18.81	18.80	-4	44,407	-0.01%
2018/07/03	23	19.10	5	19.26	18.80	18	44,586	0.04%
2018/07/02	17	19.32	4	19.43	19.10	13	44,468	0.03%
2018/06/29	11	19.59	28	19.48	19.50	-17	44,339	-0.04%
2018/06/28	4	18.75	5	18.84	18.85	-1	43,645	0.00%
2018/06/27	3	18.97	4	18.85	18.70	-1	43,702	0.00%
2018/06/26	10	18.88	11	18.97	18.90	-1	43,624	0.00%
2018/06/25	9	19.39	5	19.40	19.25	4	43,362	0.01%
2018/06/22	13.5	19.13	10	19.20	19.30	3.5	43,548	0.01%
2018/06/21	2	19.48	12	19.54	19.40	-10	43,517	-0.02%
2018/06/20	26	19.15	4	19.03	19.20	22	43,729	0.05%
2018/06/19	19.5	19.75	8	19.82	19.50	11.5	43,616	0.03%
2018/06/15	9	20.24	21	20.27	20.10	-12	42,583	-0.03%
2018/06/14	26	20.15	11	20.15	20.00	15	42,163	0.04%
2018/06/13	7	20.82	4	20.99	20.60	3	41,884	0.01%
2018/06/12	90	21.44	94	21.30	21.10	-4	42,420	-0.01%
2018/06/11	12	20.65	15	20.63	20.65	-3	40,435	-0.01%
2018/06/08	24	20.79	18	20.59	20.50	6	40,827	0.01%
2018/06/07	20	20.75	7	20.66	20.60	13	41,975	0.03%
2018/06/06	9	20.71	7	20.69	20.65	2	41,833	0.00%
2018/06/05	27	20.68	25	20.72	20.65	2	42,451	0.00%
2018/06/04	14	20.29	16	20.34	20.40	-2	42,132	0.00%
2018/06/01	4.5	19.77	14	19.86	19.75	-9.5	41,731	-0.02%
2018/05/31	7	19.96	18	20.03	20.05	-11	41,822	-0.03%
2018/05/30	50	20.02	41	20.25	19.80	9	41,310	0.02%
2018/05/29	66	20.78	20	20.93	20.70	46	40,187	0.11%
2018/05/28	17	20.59	19	20.59	20.55	-2	39,438	-0.01%
2018/05/25	90	20.61	17	20.63	20.50	73	41,185	0.18%
2018/05/24	9	20.59	54	20.48	20.50	-45	40,648	-0.11%
2018/05/23	37	20.19	22.6	20.21	20.00	14.4	40,312	0.04%
2018/05/22	9	20.18	5	20.26	19.85	4	40,235	0.01%
2018/05/21	43	20.64	48	20.67	20.40	-5	40,482	-0.01%
2018/05/18	38	20.05	36	20.10	20.15	2	40,014	0.00%
2018/05/17	248.5	21.02	65	20.79	20.40	183.5	40,280	0.46%	大買/鉅額交易
2018/05/16	152	19.50	96	19.63	20.25	56	39,326	0.14%	大買/
2018/05/15	8	18.56	2	18.73	18.45	6	37,961	0.02%
2018/05/14	9	18.59	9	18.68	18.60	0	39,203	0.00%
2018/05/11	33	18.70	26	18.49	18.40	7	40,096	0.02%
2018/05/10	5	18.47	16	18.42	18.45	-11	40,725	-0.03%
2018/05/09	5	18.06	5	18.13	18.10	0	41,324	0.00%
2018/05/08	6	18.18	8	18.16	18.05	-2	41,690	0.00%
2018/05/07	14	17.78	8	17.78	18.00	6	41,668	0.01%
2018/05/04	3	17.68	2	17.75	17.65	1	41,734	0.00%
2018/05/03	12	17.78	0	0.00	17.55	12	42,668	0.03%
2018/05/02	32.5	18.49	20	18.34	18.10	12.5	42,623	0.03%
2018/04/30	4	18.03	3	17.95	18.30	1	42,434	0.00%
2018/04/27	40	17.81	40	17.70	17.85	0	43,303	0.00%
2018/04/26	20	17.94	15	18.18	17.45	5	43,477	0.01%
2018/04/25	9	18.01	41.1	17.31	18.15	-32.1	43,430	-0.07%
2018/04/24	28.5	16.97	14	17.15	16.95	14.5	43,061	0.03%
2018/04/23	3	18.15	5	18.06	17.80	-2	43,221	0.00%
2018/04/20	19	18.33	23	18.25	18.25	-4	43,600	-0.01%
2018/04/19	39	18.73	4	18.74	18.70	35	43,536	0.08%
2018/04/18	19	18.73	4	19.03	18.65	15	43,828	0.03%
2018/04/17	5	19.02	10	18.95	18.60	-5	44,271	-0.01%
2018/04/16	22.5	19.00	2	19.15	18.95	20.5	44,884	0.05%
2018/04/13	5	19.18	0	0.00	19.10	5	45,274	0.01%
2018/04/12	2	18.95	12	19.00	19.00	-10	45,130	-0.02%
2018/04/11	8.7	19.13	9	19.27	18.85	-0.3	44,985	0.00%
2018/04/10	3.5	18.95	23	19.05	18.90	-19.5	45,217	-0.04%
2018/04/09	28	18.81	11	19.24	18.75	17	45,569	0.04%
2018/04/03	12	19.37	6	19.38	19.35	6	45,356	0.01%
2018/04/02	2	19.70	7	19.90	19.75	-5	45,609	-0.01%
2018/03/31	2.5	19.64	62	19.52	19.55	-59.5	45,559	-0.13%
2018/03/30	5	19.65	2	19.60	19.55	3	45,681	0.01%
2018/03/29	19	19.72	6	19.78	19.55	13	45,678	0.03%
2018/03/28	16.5	19.94	4	19.98	19.75	12.5	45,841	0.03%
2018/03/27	31	20.31	22	20.23	20.20	9	46,478	0.02%
2018/03/26	18	19.95	11	19.87	19.85	7	46,371	0.02%
2018/03/23	51	19.29	23	19.63	19.90	28	46,731	0.06%
2018/03/22	50	20.32	10	20.40	20.20	40	46,491	0.09%
2018/03/21	8.5	21.00	19	20.85	20.80	-10.5	46,006	-0.02%
2018/03/20	9	20.78	11	20.62	20.60	-2	45,878	0.00%
2018/03/19	17	21.21	35	21.22	21.00	-18	45,927	-0.04%
2018/03/16	102.8	21.41	72	21.42	21.20	30.8	45,850	0.07%	大買/
2018/03/15	22	20.75	24	20.91	21.10	-2	45,070	0.00%
2018/03/14	40	20.91	38	20.97	20.75	2	45,336	0.00%
2018/03/13	129	20.75	78	20.88	21.15	51	45,288	0.11%	大買/
2018/03/12	6	20.19	16	19.91	19.85	-10	44,621	-0.02%
2018/03/09	70	20.17	30	20.17	20.05	40	45,141	0.09%
2018/03/08	27	19.62	37	19.53	19.60	-10	45,410	-0.02%
2018/03/07	22	19.35	7	19.26	19.05	15	45,994	0.03%
2018/03/06	21	19.54	27	19.64	19.30	-6	47,086	-0.01%
2018/03/05	10	19.28	6	19.25	18.90	4	51,967	0.01%
2018/03/02	7	19.16	4	19.29	19.15	3	53,074	0.01%
2018/03/01	12	19.68	10	19.64	19.55	2	54,895	0.00%
2018/02/27	62	19.56	66	19.68	19.90	-4	55,804	-0.01%
2018/02/26	55	19.03	52	18.85	18.70	3	53,916	0.01%
2018/02/23	29	18.89	76	18.73	18.65	-47	54,210	-0.09%
2018/02/22	28	18.56	10	18.56	18.65	18	54,689	0.03%
2018/02/21	29	18.96	35	18.99	19.10	-6	54,370	-0.01%
2018/02/12	100	18.41	18	18.42	18.20	82	54,075	0.15%
2018/02/09	86	18.38	69	18.33	18.55	17	54,177	0.03%
2018/02/08	58	19.22	45	19.28	19.00	13	53,787	0.02%
2018/02/07	78	20.51	18	20.76	19.90	60	53,068	0.11%
2018/02/06	116	20.52	43	20.21	20.10	73	53,539	0.14%	大買/
2018/02/05	74	22.07	41	22.14	22.25	33	53,063	0.06%
2018/02/02	33	23.64	44	23.47	23.40	-11	52,870	-0.02%
2018/02/01	89	24.03	65	24.08	24.10	24	52,478	0.05%
2018/01/31	29.5	23.73	18	23.72	23.65	11.5	52,991	0.02%
2018/01/30	17	23.90	0	0.00	23.55	17	54,366	0.03%
2018/01/29	7	23.85	6	23.87	24.00	1	54,359	0.00%
2018/01/26	46	23.93	15	23.89	23.85	31	54,345	0.06%
2018/01/25	52	23.51	38	23.41	23.40	14	53,427	0.03%
2018/01/24	29	23.65	19	23.61	23.45	10	53,627	0.02%
2018/01/23	86.5	24.20	107	24.06	23.80	-20.5	53,350	-0.04%	大賣/
2018/01/22	46	23.62	4	23.65	23.55	42	52,333	0.08%
2018/01/19	25	23.60	11	23.80	23.85	14	52,490	0.03%
2018/01/18	16.9	23.49	25	23.49	23.35	-8.1	52,186	-0.02%
2018/01/17	12	23.58	7	23.37	23.30	5	53,423	0.01%
2018/01/16	47	23.64	12	23.89	24.00	35	52,968	0.07%
2018/01/15	6	23.23	8	23.41	23.45	-2	52,533	0.00%
2018/01/12	38	23.20	6	23.13	23.10	32	52,843	0.06%
2018/01/11	11	23.61	0	0.00	23.30	11	52,681	0.02%
2018/01/10	18.1	24.12	14	24.08	24.05	4.1	52,809	0.01%
2018/01/09	7	24.49	12	24.46	24.35	-5	52,614	-0.01%
2018/01/08	6	24.17	3.1	24.21	24.00	2.9	52,953	0.01%
2018/01/05	3.5	24.56	6	24.56	24.40	-2.5	54,515	0.00%
2018/01/04	21.5	24.64	2	24.88	24.50	19.5	55,305	0.04%
2018/01/03	3	24.78	12	24.78	24.80	-9	56,864	-0.02%
2018/01/02	10	23.74	12.5	23.75	23.85	-2.5	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－28天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-旗山 券商分點個股進出 元大-旗山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析