華邦電 (2344)-元大-向上券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▼0.45
漲幅
-1.78%
成交量
21,093張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	25.00	0	0.00	24.90	3	27,442	0.01%
2024/05/07	11	25.71	10	25.20	25.25	1	27,562	0.00%
2024/05/03	5	25.35	0	0.00	25.20	5	27,280	0.02%
2024/04/29	2	25.85	0	0.00	26.00	2	28,665	0.01%
2024/04/26	1	25.20	0	0.00	25.15	1	28,699	0.00%
2024/04/25	1	25.30	0	0.00	25.20	1	28,459	0.00%
2024/04/24	1	25.45	0	0.00	25.65	1	28,880	0.00%
2024/04/23	2	24.93	2	24.95	24.90	0	29,847	0.00%
2024/04/22	12	25.02	4	24.70	24.70	8	30,157	0.03%
2024/04/19	9	25.61	23	25.42	25.40	-14	30,479	-0.05%
2024/04/18	3	25.67	1	25.85	25.90	2	30,172	0.01%
2024/04/17	2	25.75	8	25.89	26.05	-6	30,275	-0.02%
2024/04/16	7	25.78	11	25.45	25.50	-4	30,072	-0.01%
2024/04/15	8	26.46	2	26.75	26.65	6	29,512	0.02%
2024/04/12	22.2	27.03	2	27.10	26.90	20.2	29,285	0.07%
2024/04/11	7	27.57	5	27.35	27.30	2	29,136	0.01%
2024/04/10	7	27.79	15	27.65	27.55	-8	29,135	-0.03%
2024/04/09	1	27.00	6	26.87	27.00	-5	28,638	-0.02%
2024/04/03	1	26.70	0	0.00	26.70	1	30,677	0.00%
2024/04/02	9	27.25	1	27.40	27.05	8	33,158	0.02%
2024/04/01	1	27.55	6	27.56	27.45	-5	34,463	-0.01%
2024/03/29	11	27.05	14	27.24	27.20	-3	34,829	-0.01%
2024/03/28	4	26.95	1	26.95	27.00	3	34,957	0.01%
2024/03/27	4	27.03	0	0.00	26.95	4	36,755	0.01%
2024/03/26	3	27.55	1	27.80	27.10	2	37,276	0.01%
2024/03/25	5	27.15	3	27.58	27.45	2	36,953	0.01%
2024/03/22	30	27.72	6	27.69	27.50	24	37,245	0.06%
2024/03/21	28	27.40	59	27.54	27.70	-31	37,915	-0.08%
2024/03/20	6	26.26	64	26.23	26.05	-58	38,134	-0.15%
2024/03/19	0.7	26.70	7	26.74	26.60	-6.3	38,127	-0.02%
2024/03/18	1	26.55	1	26.70	26.90	0	38,104	0.00%
2024/03/15	8	26.58	0	0.00	26.50	8	38,293	0.02%
2024/03/14	2	26.80	23	26.95	26.80	-21	38,328	-0.05%
2024/03/13	38	27.09	3	27.10	26.80	35	38,362	0.09%
2024/03/12	22.2	27.41	0	0.00	27.50	22.2	38,020	0.06%
2024/03/11	26	27.55	3	27.75	27.45	23	38,023	0.06%
2024/03/08	4	27.80	2	28.25	27.60	2	37,934	0.01%
2024/03/07	8	28.13	76	28.00	27.65	-68	37,354	-0.18%
2024/03/06	26	27.29	5	27.25	27.20	21	36,362	0.06%
2024/03/05	4.1	27.56	3	27.72	27.55	1.1	37,160	0.00%
2024/03/04	56	27.81	6	27.99	27.75	50	37,708	0.13%
2024/03/01	2	27.65	0.1	27.70	27.70	1.9	37,634	0.01%
2024/02/29	3	27.25	44	27.84	27.95	-41	37,736	-0.11%
2024/02/27	42	27.56	2	27.50	27.45	40	37,708	0.11%
2024/02/26	20.1	27.48	0	0.00	27.55	20.1	37,564	0.05%
2024/02/23	2	27.73	0	0.00	27.65	2	37,607	0.01%
2024/02/22	4	27.74	0	0.00	27.90	4	37,519	0.01%
2024/02/21	0	0.00	20.3	27.76	27.70	-20.3	37,721	-0.05%
2024/02/20	13	27.34	0	0.00	27.30	13	38,022	0.03%
2024/02/19	24.1	27.54	2	27.55	27.70	22.1	39,455	0.06%
2024/02/16	7	26.80	7.2	26.90	27.15	-0.2	42,673	0.00%
2024/02/15	7.2	26.43	0.1	26.75	26.35	7.2	43,062	0.02%
2024/02/05	1	27.10	0	0.00	27.10	1	42,357	0.00%
2024/02/01	3	27.25	1	27.35	27.35	2	42,279	0.00%
2024/01/31	5	27.14	1	27.20	27.20	4	42,326	0.01%
2024/01/29	1	27.70	0	0.00	27.90	1	42,353	0.00%
2024/01/26	1	28.30	0	0.00	28.00	1	42,418	0.00%
2024/01/25	3	28.20	25	28.42	27.85	-22	42,090	-0.05%
2024/01/24	46	28.11	26	28.49	27.90	20	41,707	0.05%
2024/01/23	7	28.33	3	28.17	28.15	4	41,540	0.01%
2024/01/22	1	27.90	0	0.00	27.90	1	41,005	0.00%
2024/01/19	3	27.77	4	27.66	27.65	-1	40,828	0.00%
2024/01/18	1	27.10	17	27.47	27.50	-16	41,282	-0.04%
2024/01/17	29	27.46	1	26.85	26.85	28	40,759	0.07%
2024/01/16	7	28.25	2	28.25	28.10	5	39,661	0.01%
2024/01/15	18	28.65	11.2	28.85	29.00	6.8	39,213	0.02%
2024/01/12	1	28.00	0	0.00	27.95	1	38,625	0.00%
2024/01/11	6	27.82	1	27.85	27.85	5	38,803	0.01%
2024/01/10	11	28.05	2	28.03	28.10	9	39,010	0.02%
2024/01/09	3	28.62	1	28.80	28.10	2	39,399	0.01%
2024/01/08	21.1	28.67	1	28.60	28.55	20.1	40,579	0.05%
2024/01/05	5	29.00	2	29.03	28.85	3	40,571	0.01%
2024/01/04	7	29.10	6	29.23	29.10	1	41,543	0.00%
2024/01/03	9.1	29.24	3	29.42	29.35	6.1	42,468	0.01%
2024/01/02	4	30.19	20	30.27	30.00	-16	42,626	-0.04%
2023/12/29	33	30.69	29	31.22	30.45	4	42,395	0.01%
2023/12/28	33	30.62	15	30.87	30.75	18	40,897	0.04%
2023/12/27	13	29.57	68.1	29.87	29.75	-55.1	38,468	-0.14%
2023/12/26	1.1	28.76	2	28.95	28.95	-0.9	36,964	0.00%
2023/12/25	1	28.20	0	0.00	28.20	1	36,688	0.00%
2023/12/22	23	28.83	23	29.36	28.50	0	36,532	0.00%
2023/12/21	64	28.01	77	28.49	28.40	-13	34,794	-0.04%
2023/12/20	2	27.85	0	0.00	27.90	2	34,184	0.01%
2023/12/19	31	27.86	0	0.00	27.85	31	33,922	0.09%
2023/12/18	20	28.55	11.2	29.10	28.55	8.8	33,427	0.03%
2023/12/15	2	28.35	60	28.59	28.55	-58	32,223	-0.18%
2023/12/14	18	27.81	17	28.31	27.55	1	30,909	0.00%
2023/12/13	5	27.62	0	0.00	27.55	5	30,803	0.02%
2023/12/12	0	0.00	5	27.58	27.45	-5	31,352	-0.02%
2023/12/11	4	27.70	0	0.00	27.80	4	31,251	0.01%
2023/12/08	1	27.40	0	0.00	27.40	1	31,037	0.00%
2023/12/07	6	27.05	0	0.00	27.00	6	30,895	0.02%
2023/12/06	10	27.25	0.2	27.55	27.20	9.8	30,692	0.03%
2023/12/05	9	27.48	0	0.00	27.45	9	30,545	0.03%
2023/12/01	11	28.01	1	28.00	28.10	10	30,381	0.03%
2023/11/30	29	28.69	15.2	28.60	28.35	13.8	30,565	0.05%
2023/11/29	4	27.95	11	28.28	28.45	-7	29,773	-0.02%
2023/11/28	0	0.00	24	27.60	27.85	-24	29,616	-0.08%
2023/11/27	9	27.08	1.1	26.93	26.80	7.9	29,504	0.03%
2023/11/24	7	27.38	2	27.28	27.40	5	29,685	0.02%
2023/11/23	1	27.55	5	27.75	27.50	-4	29,608	-0.01%
2023/11/22	2.2	27.53	2	27.63	27.60	0.2	29,536	0.00%
2023/11/21	6	27.69	1	27.80	27.80	5	29,424	0.02%
2023/11/20	3	27.85	0	0.00	27.85	3	29,393	0.01%
2023/11/17	4	27.66	1	27.60	27.65	3	29,093	0.01%
2023/11/16	7	28.26	5	27.88	27.65	2	28,699	0.01%
2023/11/15	3	27.47	51.1	28.23	28.60	-48.1	27,228	-0.18%
2023/11/14	4	25.90	5	25.99	26.20	-1	23,784	0.00%
2023/11/13	1	25.20	1	25.30	25.50	0	23,206	0.00%
2023/11/08	0	0.00	10	25.40	25.40	-10	23,907	-0.04%
2023/11/07	3	25.42	0	0.00	25.40	3	23,891	0.01%
2023/11/06	0	0.00	7	25.63	25.85	-7	23,980	-0.03%
2023/11/03	2	25.60	3	25.38	25.35	-1	24,002	0.00%
2023/11/02	22	25.40	7	25.54	25.55	15	24,017	0.06%
2023/10/31	12	25.33	1	25.05	24.95	11	25,674	0.04%
2023/10/27	6	24.72	0	0.00	24.60	6	25,922	0.02%
2023/10/26	10	24.90	0	0.00	24.65	10	27,613	0.04%
2023/10/25	2	26.08	1	25.80	25.80	1	27,539	0.00%
2023/10/24	0	26.00	1	26.10	26.05	-1	27,884	0.00%
2023/10/23	4	25.95	0	0.00	25.85	4	27,999	0.01%
2023/10/20	2	26.08	0	0.00	26.05	2	28,015	0.01%
2023/10/19	0	0.00	3	26.20	26.40	-3	27,984	-0.01%
2023/10/18	10	26.03	4	26.01	25.95	6	28,212	0.02%
2023/10/17	1	26.60	6	26.64	26.60	-5	27,807	-0.02%
2023/10/16	39	26.37	12	26.10	26.05	27	27,512	0.10%
2023/10/13	22	28.50	10	28.54	28.35	12	26,303	0.05%
2023/10/12	8	27.89	10	28.47	28.90	-2	26,443	-0.01%
2023/10/11	9	27.73	18.1	27.95	27.95	-9.1	25,404	-0.04%
2023/10/06	27	27.22	148	27.25	27.45	-121	25,395	-0.48%	大賣/鉅額交易
2023/10/05	1	26.70	1	26.25	26.75	0	25,248	0.00%
2023/10/04	1	25.35	2	25.60	25.50	-1	24,972	0.00%
2023/10/03	4	25.65	2	26.15	25.85	2	24,975	0.01%
2023/09/28	5	25.64	0	0.00	25.30	5	25,352	0.02%
2023/09/27	1	25.70	0	0.00	25.75	1	25,220	0.00%
2023/09/26	4.2	25.84	2	26.10	25.70	2.2	25,259	0.01%
2023/09/25	30	26.28	0	0.00	26.20	30	25,241	0.12%
2023/09/21	17	26.54	0	0.00	26.50	17	27,514	0.06%
2023/09/20	28	26.61	9	27.15	26.50	19	27,604	0.07%
2023/09/19	0	0.00	4.2	27.89	27.85	-4.2	28,054	-0.01%
2023/09/18	2	28.10	0	0.00	27.80	2	28,559	0.01%
2023/09/15	20	27.86	26.5	27.83	28.15	-6.5	28,753	-0.02%
2023/09/14	0	0.00	3	27.18	27.30	-3	28,274	-0.01%
2023/09/11	22	26.54	0	0.00	26.45	22	29,269	0.08%
2023/09/08	10	26.90	1	26.80	26.70	9	29,722	0.03%
2023/09/07	1	27.00	4	27.11	26.90	-3	30,265	-0.01%
2023/09/06	1	26.85	0	0.00	26.85	1	30,670	0.00%
2023/09/05	2	27.25	1	27.20	27.20	1	31,056	0.00%
2023/09/04	1	26.85	0	0.00	27.15	1	31,662	0.00%
2023/09/01	49	27.05	25	27.14	27.10	24	31,756	0.08%
2023/08/31	1	26.45	13.1	26.78	26.35	-12.1	31,715	-0.04%
2023/08/30	1	26.35	2	26.30	26.30	-1	32,157	0.00%
2023/08/29	1	26.20	1	26.10	26.20	0	33,491	0.00%
2023/08/28	1	25.70	0	0.00	25.45	1	33,580	0.00%
2023/08/24	1	26.15	0	0.00	26.25	1	34,356	0.00%
2023/08/23	5	25.51	0	0.00	25.70	5	35,219	0.01%
2023/08/22	0	0.00	11	25.30	25.25	-11	35,252	-0.03%
2023/08/18	0	0.00	1	25.55	25.65	-1	35,676	0.00%
2023/08/17	2.4	25.76	0	0.00	25.90	2.4	35,895	0.01%
2023/08/16	2	25.58	2	25.60	25.65	0	36,187	0.00%
2023/08/14	6	25.78	1	25.50	25.45	5	37,137	0.01%
2023/08/11	2	26.90	3	26.80	26.80	-1	36,897	0.00%
2023/08/10	2	26.85	1	26.75	26.80	1	36,971	0.00%
2023/08/09	3	26.83	0	0.00	27.05	3	36,885	0.01%
2023/08/08	3.2	27.11	0	0.00	27.10	3.2	36,586	0.01%
2023/08/07	5	27.59	1.2	27.21	27.70	3.8	36,475	0.01%
2023/08/04	51.2	26.87	2	26.50	27.25	49.2	36,476	0.13%
2023/08/02	6.1	28.09	4	28.39	28.10	2.1	34,905	0.01%
2023/08/01	8	29.69	4	29.38	29.30	4	34,678	0.01%
2023/07/31	17	29.52	76.1	29.86	29.35	-59.1	34,461	-0.17%
2023/07/28	2	28.70	17.3	28.58	28.60	-15.3	32,833	-0.05%
2023/07/27	7	27.71	3.2	28.06	28.20	3.8	32,458	0.01%
2023/07/26	11	26.92	0	0.00	26.80	11	32,390	0.03%
2023/07/24	0	0.00	10	27.20	27.25	-10	33,406	-0.03%
2023/07/21	3.2	27.09	1	27.30	27.45	2.2	33,577	0.01%
2023/07/19	1.5	28.19	20	27.85	27.95	-18.6	33,387	-0.06%
2023/07/18	0.3	28.51	19	28.47	28.25	-18.7	33,488	-0.06%
2023/07/17	1.4	29.14	5	29.00	28.80	-3.6	33,443	-0.01%
2023/07/14	21.1	28.59	1	28.50	28.35	20.1	33,112	0.06%
2023/07/13	24	29.09	18.1	29.04	28.60	5.9	33,055	0.02%
2023/07/12	6	28.08	15.2	27.99	27.90	-9.2	32,088	-0.03%
2023/07/11	2	27.38	11.2	27.39	27.50	-9.2	31,809	-0.03%
2023/07/07	17.2	26.45	3	26.65	26.40	14.2	32,406	0.04%
2023/07/06	1	27.25	0	0.00	27.25	1	33,017	0.00%
2023/07/05	2	27.45	0	0.00	27.45	2	33,954	0.01%
2023/07/04	3.2	27.41	1	27.60	27.50	2.2	34,773	0.01%
2023/07/03	2	27.53	5	27.55	27.40	-3	35,689	-0.01%
2023/06/30	29	27.47	1	27.55	27.45	28	37,717	0.07%
2023/06/29	14.1	28.67	10.6	28.86	28.50	3.5	37,664	0.01%
2023/06/28	3	27.32	2	27.25	27.20	1	36,252	0.00%
2023/06/27	3	27.20	1	27.00	26.95	2	36,243	0.01%
2023/06/26	6.3	27.86	1	28.15	28.00	5.3	35,959	0.01%
2023/06/21	1	28.40	1	28.75	28.95	0	36,302	0.00%
2023/06/20	5	28.60	0	0.00	28.85	5	35,895	0.01%
2023/06/19	8.2	28.63	2	28.75	28.55	6.2	35,826	0.02%
2023/06/16	5	28.70	1.1	28.61	29.20	3.9	35,664	0.01%
2023/06/15	31	29.35	7	29.16	29.10	24	35,434	0.07%
2023/06/14	2	29.18	6	29.46	29.25	-4	35,395	-0.01%
2023/06/13	8.8	29.27	11	28.92	28.95	-2.2	35,053	-0.01%
2023/06/12	2	28.63	7	28.65	28.60	-5	34,595	-0.01%
2023/06/09	2	27.85	2.1	27.68	28.10	-0.1	34,330	0.00%
2023/06/08	1.1	27.38	6	27.10	27.20	-4.9	34,230	-0.01%
2023/06/07	5	28.50	2	28.70	28.60	3	34,107	0.01%
2023/06/06	8	28.73	6	28.49	28.70	2	34,479	0.01%
2023/06/05	7.3	28.51	11.1	28.53	28.15	-3.8	34,492	-0.01%
2023/06/02	6	28.17	46.2	27.87	28.50	-40.2	34,432	-0.12%
2023/06/01	6.2	26.39	1	26.65	26.60	5.2	33,801	0.02%
2023/05/31	6	26.93	3.1	26.95	26.65	2.9	36,137	0.01%
2023/05/30	2.1	26.69	1	26.45	26.70	1.1	37,493	0.00%
2023/05/29	10	26.86	17.2	26.80	26.90	-7.2	37,521	-0.02%
2023/05/26	1	26.35	4	26.06	26.05	-3	36,765	-0.01%
2023/05/25	1	26.15	24	26.16	26.05	-23	36,848	-0.06%
2023/05/24	1	26.10	2.1	25.76	26.00	-1.1	36,810	0.00%
2023/05/23	7.8	25.44	1	25.55	25.50	6.8	36,892	0.02%
2023/05/22	0.1	25.80	8.2	26.31	25.80	-8.1	37,053	-0.02%
2023/05/19	0.2	25.90	24	25.86	26.00	-23.8	36,978	-0.06%
2023/05/18	2	25.45	2.1	25.39	25.80	-0.1	37,021	0.00%
2023/05/17	3.2	24.65	2	24.25	24.65	1.2	36,565	0.00%
2023/05/16	6	24.13	1	24.15	24.10	5	36,404	0.01%
2023/05/15	6	23.44	1	23.40	23.50	5	36,374	0.01%
2023/05/12	3	24.20	6	23.91	23.90	-3	36,677	-0.01%
2023/05/11	3	24.20	6	23.91	23.75	-3	37,308	-0.01%
2023/05/10	3	24.02	1	24.10	24.25	2	37,511	0.01%
2023/05/09	0	0.00	5	24.45	24.50	-5	37,581	-0.01%
2023/05/08	12	24.60	1	24.45	24.50	11	37,768	0.03%
2023/05/05	9.1	24.53	6	24.52	24.65	3.1	38,000	0.01%
2023/05/04	2	25.08	0	0.00	25.05	2	39,057	0.01%
2023/05/03	9	25.26	0	0.00	25.25	9	39,361	0.02%
2023/05/02	31	25.54	4	25.40	25.55	27	39,312	0.07%
2023/04/28	8	26.16	3.1	26.24	25.95	4.9	39,329	0.01%
2023/04/27	16	25.22	11	25.35	25.50	5	38,499	0.01%
2023/04/26	1	24.35	0	0.00	24.75	1	38,072	0.00%
2023/04/25	9	25.19	2	24.70	24.60	7	37,845	0.02%
2023/04/24	2.2	25.04	17	25.34	25.25	-14.8	37,532	-0.04%
2023/04/21	7.1	25.18	0	0.00	25.05	7.1	37,425	0.02%
2023/04/20	1	25.75	0	0.00	25.50	1	37,450	0.00%
2023/04/19	2	26.05	0	0.00	25.80	2	37,344	0.01%
2023/04/18	2.3	26.29	6	26.00	26.00	-3.7	37,211	-0.01%
2023/04/17	7	26.30	0	0.00	26.55	7	37,212	0.02%
2023/04/14	4.1	26.25	27	26.30	26.25	-22.9	36,996	-0.06%
2023/04/13	13	26.56	0	0.00	26.40	13	36,677	0.04%
2023/04/12	5	26.93	8.1	26.91	26.90	-3.1	36,220	-0.01%
2023/04/11	47	27.30	52.1	27.05	26.90	-5.1	35,781	-0.01%
2023/04/10	26.1	27.05	22	26.60	26.40	4.1	34,818	0.01%
2023/04/07	22	26.38	41.5	26.42	26.50	-19.5	33,724	-0.06%
2023/04/06	41.2	25.60	12	25.69	25.60	29.2	32,709	0.09%
2023/03/31	21	26.43	38	26.69	26.50	-17	31,690	-0.05%
2023/03/30	8	25.31	24.2	25.29	25.25	-16.1	29,508	-0.05%
2023/03/29	5.2	24.64	0	0.00	24.50	5.2	28,743	0.02%
2023/03/28	4	25.03	25	24.76	24.65	-21	28,770	-0.07%
2023/03/27	19	25.54	8	25.61	25.10	11	28,641	0.04%
2023/03/24	25	25.43	50	25.24	25.55	-25	28,218	-0.09%
2023/03/23	0	0.00	4	24.64	24.70	-4	27,063	-0.01%
2023/03/22	0	0.00	14	24.62	24.50	-14	27,132	-0.05%
2023/03/21	3	24.68	3	24.65	24.60	0	27,100	0.00%
2023/03/20	1	24.40	1	24.30	24.40	0	26,812	0.00%
2023/03/17	1	24.15	0	0.00	23.90	1	26,712	0.00%
2023/03/15	1	24.15	0	0.00	23.95	1	26,619	0.00%
2023/03/14	2	24.03	30	24.30	23.85	-28	26,782	-0.10%
2023/03/13	3	23.75	19	24.41	24.45	-16	26,642	-0.06%
2023/03/10	15	24.30	4	24.36	24.10	11	26,376	0.04%
2023/03/09	27	25.41	20	25.25	25.10	7	26,066	0.03%
2023/03/08	16	24.88	1	24.90	25.10	15	25,647	0.06%
2023/03/07	19	24.84	19	24.74	24.90	0	25,294	0.00%
2023/03/06	25.1	25.21	16	25.22	25.15	9.1	24,739	0.04%
2023/03/03	46	24.97	40	25.34	25.60	6	23,658	0.03%
2023/03/02	34	24.04	15.4	23.97	24.00	18.6	21,123	0.09%
2023/03/01	4.3	22.43	10	22.90	22.50	-5.7	19,232	-0.03%
2023/02/24	0.1	23.20	3.1	23.35	23.05	-3	18,895	-0.02%
2023/02/23	1	23.20	0	0.00	23.05	1	18,644	0.01%
2023/02/22	11.1	23.14	16	23.28	23.05	-4.9	18,640	-0.03%
2023/02/21	11	23.69	5	23.75	23.65	6	18,479	0.03%
2023/02/20	31	23.80	0.1	23.70	23.85	30.9	18,422	0.17%
2023/02/17	8	23.22	19.1	23.29	23.15	-11.1	18,149	-0.06%
2023/02/16	1	23.45	12.3	23.02	23.40	-11.3	18,056	-0.06%
2023/02/15	3	22.37	0	0.00	22.35	3	17,981	0.02%
2023/02/14	7.2	22.52	2	22.58	22.50	5.2	17,859	0.03%
2023/02/13	8	22.18	6	22.35	22.35	2	17,952	0.01%
2023/02/10	22.1	22.49	7	22.40	22.35	15.1	17,974	0.08%
2023/02/09	18	22.97	14.1	22.93	22.90	3.9	17,722	0.02%
2023/02/08	6	22.35	1	22.35	22.70	5	17,056	0.03%
2023/02/07	3	22.15	0	0.00	22.20	3	16,739	0.02%
2023/02/06	1.1	22.51	35	22.84	22.50	-33.9	16,463	-0.21%
2023/02/03	3.1	23.28	45	23.43	23.25	-42	16,174	-0.26%
2023/02/02	35	23.30	10.4	23.27	23.60	24.6	15,797	0.16%
2023/02/01	1.2	21.63	10	21.92	22.10	-8.9	14,453	-0.06%
2023/01/31	8	21.60	1	21.65	21.55	7	14,069	0.05%
2023/01/30	0	0.00	0.5	21.64	21.80	-0.5	14,075	0.00%
2023/01/17	0.1	20.85	5	20.90	21.00	-4.9	13,801	-0.04%
2023/01/13	0	0.00	6	20.80	20.70	-6	13,917	-0.04%
2023/01/12	2	21.00	1	20.85	20.85	1	14,197	0.01%
2023/01/11	2	20.95	1	21.00	20.95	1	14,342	0.01%
2023/01/10	5	20.85	50.1	20.65	20.90	-45.1	14,581	-0.31%
2023/01/09	0	0.00	102	20.45	20.50	-102	14,388	-0.71%	大賣/鉅額交易
2023/01/06	2	20.20	0	0.00	20.20	2	14,411	0.01%
2023/01/05	2	20.18	0.1	20.40	20.00	1.9	14,575	0.01%
2023/01/04	37	19.72	0	0.00	19.75	37	14,496	0.26%
2023/01/03	0	0.00	1	19.70	19.75	-1	14,663	-0.01%
2022/12/28	52.1	19.60	51	19.60	19.45	1.1	14,971	0.01%
2022/12/27	0	0.00	1	20.20	20.05	-1	14,903	-0.01%
2022/12/26	101	20.00	0	0.00	20.00	101	14,955	0.68%	大買/鉅額交易
2022/12/23	0.1	20.05	0	0.00	20.10	0.1	15,178	0.00%
2022/12/21	0.1	20.20	0	0.00	20.05	0.1	15,730	0.00%
2022/12/20	0.1	20.35	0	0.00	20.35	0.1	15,743	0.00%
2022/12/15	0	0.00	1	21.15	21.10	-1	15,653	-0.01%
2022/12/13	12.1	20.67	0	0.00	20.65	12.1	15,561	0.08%
2022/12/12	2	20.65	0	0.00	20.95	2	15,446	0.01%
2022/12/09	1.1	20.86	0	0.00	20.70	1.1	15,618	0.01%
2022/12/08	1	20.80	0	0.00	20.80	1	15,538	0.01%
2022/12/07	0	0.00	1	21.15	21.10	-1	15,446	-0.01%
2022/12/06	1.2	21.60	0	0.00	21.20	1.2	15,257	0.01%
2022/12/01	1	21.90	3.1	21.94	21.95	-2.1	14,913	-0.01%
2022/11/30	1	21.20	0	0.00	21.20	1	14,572	0.01%
2022/11/29	4.1	21.05	0	0.00	21.25	4.1	14,392	0.03%
2022/11/25	5	21.65	0	0.00	21.65	5	14,440	0.03%
2022/11/24	5	21.65	0	0.00	21.90	5	14,468	0.03%
2022/11/21	10.2	21.62	5	21.50	21.45	5.2	14,712	0.04%
2022/11/17	1	22.00	0	0.00	21.85	1	14,559	0.01%
2022/11/16	13	22.40	1	22.45	22.30	12	14,310	0.08%
2022/11/15	0	0.00	2	21.85	22.10	-2	14,006	-0.01%
2022/11/14	0.1	21.35	0.1	21.75	21.75	0	13,875	0.00%
2022/11/11	6	21.98	0.1	21.85	21.85	5.9	13,581	0.04%
2022/11/10	2	21.10	3	21.05	21.10	-1	13,069	-0.01%
2022/11/09	0	0.00	1	20.60	21.00	-1	13,083	-0.01%
2022/11/08	0	0.00	0.1	20.80	20.40	-0.1	12,963	0.00%
2022/11/07	0	0.00	5.1	20.60	20.55	-5.1	12,959	-0.04%
2022/11/04	1	20.00	0.2	20.20	20.20	0.8	13,008	0.01%
2022/11/02	5.2	20.15	0	0.00	20.10	5.2	13,787	0.04%
2022/11/01	0	0.00	0.3	19.84	19.85	-0.3	13,974	0.00%
2022/10/31	0.2	19.55	0.1	19.70	19.50	0.1	14,298	0.00%
2022/10/28	0.1	19.40	0	0.00	19.20	0.1	14,284	0.00%
2022/10/27	0	0.00	1.1	19.90	19.80	-1.1	14,277	-0.01%
2022/10/26	4	19.44	30	19.60	19.35	-26	14,354	-0.18%
2022/10/25	0	0.00	20.2	19.90	19.85	-20.2	14,247	-0.14%
2022/10/24	0	0.00	0.1	20.60	20.30	-0.1	14,248	0.00%
2022/10/21	5	20.10	2	20.50	20.05	3	14,223	0.02%
2022/10/20	1	20.00	1	20.35	20.50	0	14,414	0.00%
2022/10/19	0.1	20.35	1	20.50	20.25	-1	14,264	-0.01%
2022/10/18	0	0.00	10.1	20.70	20.80	-10.1	14,198	-0.07%
2022/10/17	2.1	19.87	0.1	19.60	19.90	2	14,210	0.01%
2022/10/14	0	0.00	13.1	19.44	19.55	-13.1	14,263	-0.09%
2022/10/13	0	0.00	1	18.85	18.55	-1	14,367	-0.01%
2022/10/11	6	19.05	0.2	19.35	19.00	5.8	14,491	0.04%
2022/10/07	0	0.00	5	20.25	20.20	-5	14,475	-0.03%
2022/10/06	6	20.45	0	0.00	20.45	6	14,657	0.04%
2022/10/05	0	0.00	2.3	20.43	20.60	-2.3	14,834	-0.02%
2022/10/04	2.2	20.31	0	0.00	20.45	2.2	14,847	0.01%
2022/10/03	0	0.00	0.3	19.72	19.70	-0.3	14,893	0.00%
2022/09/30	0.3	19.75	0	0.00	19.75	0.3	15,255	0.00%
2022/09/29	4	19.43	2	19.30	19.35	2	15,686	0.01%
2022/09/28	3	19.42	2	19.65	18.60	1	16,083	0.01%
2022/09/27	0	0.00	0.4	19.55	19.50	-0.4	16,676	0.00%
2022/09/26	0	0.00	100	19.55	19.10	-100	17,156	-0.58%
2022/09/23	0.2	20.15	0	0.00	20.10	0.2	17,836	0.00%
2022/09/22	2	20.25	0	0.00	20.15	2	18,507	0.01%
2022/09/21	0	0.00	20	20.45	20.35	-20	18,547	-0.11%
2022/09/20	0.1	20.55	0	0.00	20.50	0.1	18,615	0.00%
2022/09/16	1	20.75	30	20.90	20.70	-29	18,832	-0.15%
2022/09/15	0.1	21.42	0	0.00	21.30	0.1	18,915	0.00%
2022/09/12	0.2	21.70	5	21.65	21.60	-4.8	19,600	-0.02%
2022/09/07	1	20.50	0	0.00	20.40	1	20,151	0.00%
2022/09/05	1	20.85	0.1	21.05	21.00	0.9	20,363	0.00%
2022/09/02	0	21.30	0	0.00	21.20	0	20,654	0.00%
2022/09/01	1.1	21.70	0	0.00	21.70	1.1	20,813	0.01%
2022/08/31	1	21.90	0	0.00	22.20	1	20,770	0.00%
2022/08/29	2.1	21.80	0	0.00	21.75	2.1	20,824	0.01%
2022/08/26	0	0.00	0.2	22.65	22.60	-0.2	20,877	0.00%
2022/08/25	0	0.00	0.1	22.30	22.35	-0.1	20,911	0.00%
2022/08/24	1.1	21.72	0	0.00	21.75	1.1	20,984	0.01%
2022/08/22	1.1	22.32	0	0.00	22.25	1.1	21,376	0.01%
2022/08/19	0	0.00	0.1	22.70	22.75	-0.1	21,398	0.00%
2022/08/17	0	0.00	12	22.29	22.45	-12	21,656	-0.06%
2022/08/16	1	22.45	0	0.00	22.20	1	21,834	0.00%
2022/08/15	0	0.00	11.1	22.30	22.45	-11.1	21,950	-0.05%
2022/08/12	0	0.00	0.2	21.70	21.80	-0.2	22,119	0.00%
2022/08/10	1.1	20.82	0	0.00	20.75	1.1	23,100	0.00%
2022/08/09	7.1	21.59	5	21.90	21.45	2.1	23,020	0.01%
2022/08/08	0.1	22.45	0	0.00	22.45	0.1	22,910	0.00%
2022/08/05	0.1	23.10	2.1	23.10	23.10	-2	22,899	-0.01%
2022/08/03	0	22.20	0	0.00	22.30	0	22,937	0.00%
2022/08/02	0.2	22.28	0	0.00	22.15	0.2	23,190	0.00%
2022/08/01	0	0.00	6	22.83	22.85	-6	23,192	-0.03%
2022/07/29	1	23.00	0	0.00	23.15	1	23,497	0.00%
2022/07/28	0	0.00	3	22.85	22.70	-3	23,919	-0.01%
2022/07/27	4	23.05	0	0.00	22.85	4	24,126	0.02%
2022/07/21	2	22.85	0.3	22.65	22.90	1.7	24,402	0.01%
2022/07/20	0.1	22.50	0	0.00	22.25	0.1	24,380	0.00%
2022/07/18	0	0.00	1.1	21.52	21.55	-1.1	24,747	0.00%
2022/07/15	0.1	21.25	0	0.00	21.20	0.1	24,976	0.00%
2022/07/14	0	0.00	1.1	20.63	21.00	-1.1	25,457	0.00%
2022/07/13	2	20.60	2	20.65	20.55	0	25,571	0.00%
2022/07/12	20	19.65	0	0.00	19.70	20	25,625	0.08%
2022/07/11	3.4	20.35	4	20.31	20.40	-0.6	26,072	0.00%
2022/07/08	10	20.15	9.5	20.23	20.25	0.5	27,122	0.00%
2022/07/07	0	0.00	1	18.80	19.75	-1	27,313	0.00%
2022/07/06	1	18.70	0	0.00	18.70	1	28,086	0.00%
2022/07/05	2	19.53	1	19.60	19.60	1	27,795	0.00%
2022/07/04	0.1	20.45	0	0.00	20.05	0.1	27,389	0.00%
2022/07/01	6.1	21.06	5	20.41	20.05	1.1	27,755	0.00%
2022/06/30	30	21.50	0	0.00	21.70	30	28,309	0.11%
2022/06/29	2	23.20	2	23.25	23.15	0	28,995	0.00%
2022/06/28	1.3	23.37	0	0.00	23.20	1.3	29,393	0.00%
2022/06/27	0	0.00	0.3	23.60	23.75	-0.3	29,670	0.00%
2022/06/24	2	23.20	0	0.00	23.05	2	29,930	0.01%
2022/06/23	2	23.25	2	23.05	23.00	0	30,180	0.00%
2022/06/22	3	23.20	1	23.20	22.80	2	30,874	0.01%
2022/06/20	1	23.80	0	0.00	23.65	1	33,993	0.00%
2022/06/17	7	24.42	0	0.00	24.75	7	34,037	0.02%
2022/06/16	3	26.03	0	0.00	25.45	3	34,144	0.01%
2022/06/15	1	26.90	0	0.00	26.85	1	35,147	0.00%
2022/06/13	3	26.92	1	27.10	26.75	2	36,128	0.01%
2022/06/10	3.1	27.93	2	27.85	27.85	1.1	36,049	0.00%
2022/06/08	0	0.00	5	29.05	28.80	-5	36,384	-0.01%
2022/06/07	1	29.10	0	0.00	29.00	1	36,738	0.00%
2022/06/06	1	29.15	1	28.65	29.10	0	36,869	0.00%
2022/06/02	0	0.00	1	29.15	28.90	-1	37,105	0.00%
2022/06/01	1.2	29.06	0.1	28.95	28.95	1.1	37,367	0.00%
2022/05/31	2.1	29.10	2	29.05	29.30	0.1	37,476	0.00%
2022/05/30	3	28.98	12	29.03	29.10	-9	37,692	-0.02%
2022/05/27	0	0.00	1	28.60	28.50	-1	37,660	0.00%
2022/05/26	2	28.80	0	0.00	28.25	2	37,993	0.01%
2022/05/25	4	28.19	12	28.60	28.50	-8	38,292	-0.02%
2022/05/24	0	0.00	1	28.30	28.25	-1	38,992	0.00%
2022/05/23	3	28.70	1	28.75	28.70	2	39,584	0.01%
2022/05/20	5	29.08	2	29.00	28.95	3	40,397	0.01%
2022/05/19	2.1	29.07	4	28.75	29.30	-1.9	41,439	0.00%
2022/05/18	1	29.20	15.2	29.21	29.20	-14.2	43,499	-0.03%
2022/05/16	5.1	28.17	11	28.05	27.90	-5.9	47,921	-0.01%
2022/05/13	3	27.60	0	0.00	27.80	3	47,988	0.01%
2022/05/12	1.5	27.53	0	0.00	27.25	1.5	49,039	0.00%
2022/05/11	1	27.55	0	0.00	27.60	1	49,354	0.00%
2022/05/10	0	0.00	2	27.55	27.60	-2	50,615	0.00%
2022/05/09	2	27.35	0	0.00	27.20	2	51,111	0.00%
2022/05/06	5	27.78	4	27.81	27.85	1	51,949	0.00%
2022/05/05	2.1	28.20	15	28.05	28.25	-12.9	51,793	-0.02%
2022/05/04	5	27.10	0	0.00	27.25	5	51,598	0.01%
2022/05/03	6	27.34	2	27.45	27.35	4	51,527	0.01%
2022/04/29	4	27.50	2.1	27.69	27.25	1.9	51,605	0.00%
2022/04/28	12	26.41	0.2	27.02	27.05	11.8	51,541	0.02%
2022/04/27	54.1	26.24	2	26.43	26.45	52.1	51,400	0.10%
2022/04/26	2	27.30	4	26.93	26.95	-2	51,148	0.00%
2022/04/25	10	27.03	4	27.05	27.00	6	51,359	0.01%
2022/04/22	22	27.91	0	0.00	28.10	22	51,204	0.04%
2022/04/21	16.5	28.14	2	28.10	28.50	14.5	51,104	0.03%
2022/04/20	17	28.11	10	28.01	28.25	7	50,710	0.01%
2022/04/19	1	27.50	4	27.49	27.40	-3	50,513	-0.01%
2022/04/18	0	0.00	5	27.18	27.25	-5	50,512	-0.01%
2022/04/15	20	27.01	10	27.16	27.00	10	50,447	0.02%
2022/04/14	11.1	27.46	5	27.80	27.30	6.1	50,218	0.01%
2022/04/13	2	28.25	2	28.00	28.45	0	49,642	0.00%
2022/04/12	13.2	27.11	1	27.45	27.45	12.2	49,720	0.02%
2022/04/11	6	28.48	1	28.05	28.10	5	49,006	0.01%
2022/04/08	13.2	28.65	3	28.90	28.60	10.2	50,430	0.02%
2022/04/07	48.3	29.10	10	29.17	28.60	38.3	53,747	0.07%
2022/04/06	15	29.12	2	29.45	29.20	13	52,907	0.02%
2022/04/01	31	29.93	1	29.95	30.05	30	51,711	0.06%
2022/03/31	3.3	31.65	3	31.47	31.20	0.3	50,640	0.00%
2022/03/30	16	32.03	12	31.78	31.60	4	50,859	0.01%
2022/03/29	2.1	31.90	0	0.00	31.85	2.1	50,742	0.00%
2022/03/28	2.1	31.38	0	0.00	31.55	2.1	51,212	0.00%
2022/03/25	31	31.77	27	32.11	32.05	4	51,462	0.01%
2022/03/24	66	33.01	35	32.19	32.20	31	50,624	0.06%
2022/03/23	14	35.48	20.3	35.05	34.90	-6.3	48,123	-0.01%
2022/03/22	10.3	34.64	13	34.71	34.30	-2.7	47,427	-0.01%
2022/03/21	26	35.95	28	35.12	34.95	-2	47,303	0.00%
2022/03/18	27.2	35.80	40	35.58	35.50	-12.9	47,163	-0.03%
2022/03/17	3	34.33	20.1	34.74	34.90	-17.1	45,975	-0.04%
2022/03/16	3	33.32	2	32.35	32.65	1	45,193	0.00%
2022/03/15	2	33.75	4	33.53	33.25	-2	45,138	0.00%
2022/03/14	2	34.35	3	34.02	34.20	-1	45,339	0.00%
2022/03/11	1	33.60	6	33.36	33.65	-5	45,695	-0.01%
2022/03/10	7	33.13	16	33.33	33.30	-9	46,025	-0.02%
2022/03/09	3	31.90	3	31.95	31.75	0	46,287	0.00%
2022/03/08	6	32.08	5	31.93	31.30	1	47,557	0.00%
2022/03/07	55	32.29	5	32.35	32.35	50	48,247	0.10%
2022/03/04	6	33.94	9	34.14	33.85	-3	49,923	-0.01%
2022/03/03	15.1	34.64	17	34.61	34.50	-1.9	50,389	0.00%
2022/03/02	4	33.69	3	33.75	33.75	1	50,736	0.00%
2022/03/01	14	34.03	14	34.03	34.00	0	51,017	0.00%
2022/02/25	7	33.37	11	33.53	33.00	-4	51,223	-0.01%
2022/02/24	47	33.29	20	33.05	32.80	27	52,171	0.05%
2022/02/23	30.3	34.77	13	34.93	34.80	17.3	53,469	0.03%
2022/02/22	43	33.75	18	33.72	34.15	25	53,294	0.05%
2022/02/21	26	34.85	22.1	34.96	34.75	3.9	52,821	0.01%
2022/02/18	33	35.74	37	35.84	35.95	-4	52,485	-0.01%
2022/02/17	76	35.18	111.4	35.27	35.00	-35.4	50,827	-0.07%	大賣/
2022/02/16	14	33.48	38.6	33.64	33.85	-24.6	47,874	-0.05%
2022/02/15	19	32.48	29	32.24	32.15	-10	47,738	-0.02%
2022/02/14	21.5	31.79	10	32.11	32.10	11.5	47,930	0.02%
2022/02/11	12	33.18	10	33.12	33.10	2	47,223	0.00%
2022/02/10	22	33.25	36	33.24	33.30	-14	47,156	-0.03%
2022/02/09	13	32.40	341	32.55	32.55	-328	46,154	-0.71%	大賣/鉅額交易
2022/02/08	7	31.79	15	31.44	31.85	-8	45,717	-0.02%
2022/02/07	0	30.40	30	30.23	30.40	-30	45,247	-0.07%
2022/01/26	31	30.24	0	0.00	29.95	31	45,712	0.07%
2022/01/25	0	0.00	2	29.60	29.60	-2	45,967	0.00%
2022/01/24	1	29.30	1	29.55	29.50	0	45,987	0.00%
2022/01/21	0	0.00	1	29.95	30.00	-1	46,215	0.00%
2022/01/20	3	30.48	4	30.65	30.75	-1	46,435	0.00%
2022/01/18	3	30.57	2	30.95	30.45	1	47,063	0.00%
2022/01/17	0	0.00	13	30.29	30.60	-13	46,903	-0.03%
2022/01/14	11	29.71	2	29.55	29.70	9	47,055	0.02%
2022/01/13	6	30.17	10	30.20	30.10	-4	47,091	-0.01%
2022/01/12	11	29.77	4	30.05	30.10	7	47,456	0.01%
2022/01/11	3	30.13	1	30.30	30.00	2	48,247	0.00%
2022/01/10	13	30.63	3	30.60	30.65	10	48,126	0.02%
2022/01/07	0	0.00	1	30.40	30.30	-1	48,287	0.00%
2022/01/06	2	30.53	0	0.00	30.65	2	48,462	0.00%
2022/01/05	8	31.49	4	31.88	31.30	4	48,474	0.01%
2022/01/04	335	32.10	56	31.67	31.70	279	48,117	0.58%	大買/鉅額交易
2022/01/03	27	32.64	6	32.11	32.10	21	47,745	0.04%
2021/12/30	72.2	33.27	68.4	33.22	34.00	3.8	46,047	0.01%
2021/12/29	10	31.60	0	0.00	31.65	10	42,679	0.02%
2021/12/28	5	31.75	17.4	31.70	31.60	-12.4	42,969	-0.03%
2021/12/27	12	31.47	2	31.50	31.40	10	43,163	0.02%
2021/12/24	9.1	31.68	15	31.98	31.65	-5.9	43,390	-0.01%
2021/12/23	10	31.40	11	31.58	31.45	-1	43,117	0.00%
2021/12/22	27	31.61	18	32.05	31.25	9	43,472	0.02%
2021/12/21	3	31.12	4	31.24	30.95	-1	42,827	0.00%
2021/12/20	2	30.85	2	30.98	30.55	0	42,493	0.00%
2021/12/17	3	30.65	0	0.00	30.55	3	42,624	0.01%
2021/12/16	8	30.95	4	30.81	30.80	4	42,963	0.01%
2021/12/15	2	30.15	44	30.70	30.75	-42	43,444	-0.10%
2021/12/14	5	30.00	1.1	30.05	29.90	3.9	44,350	0.01%
2021/12/13	1	30.80	4	31.08	30.70	-3	44,148	-0.01%
2021/12/10	3	30.92	5.1	30.89	30.90	-2.1	44,195	0.00%
2021/12/09	2.1	31.79	2.3	31.66	31.40	-0.2	44,133	0.00%
2021/12/08	1	31.70	160	31.85	31.45	-159	44,100	-0.36%	大賣/鉅額交易
2021/12/07	0	0.00	2	31.38	31.50	-2	44,127	0.00%
2021/12/06	5	31.87	5	31.88	31.90	0	43,907	0.00%
2021/12/03	1.1	32.50	25.2	32.46	32.60	-24.1	43,953	-0.05%
2021/12/02	25	32.39	34	31.98	31.75	-9	43,613	-0.02%
2021/12/01	18	32.39	12.3	32.34	32.40	5.7	43,114	0.01%
2021/11/30	31.1	32.29	33	32.43	32.05	-1.9	43,219	0.00%
2021/11/29	2	30.75	12	30.53	30.90	-10	41,872	-0.02%
2021/11/26	7	30.56	19	30.33	30.15	-12	42,105	-0.03%
2021/11/25	3	31.30	2	31.30	31.15	1	41,665	0.00%
2021/11/24	10	30.80	10	31.21	31.25	0	41,494	0.00%
2021/11/23	43.9	31.45	16	31.54	31.30	27.9	41,265	0.07%
2021/11/22	22.3	31.54	23	31.35	31.75	-0.7	40,414	0.00%
2021/11/19	18.2	30.18	9	29.86	29.70	9.2	38,656	0.02%
2021/11/18	17	30.55	33	30.63	30.55	-16	38,574	-0.04%
2021/11/17	7	30.45	12	30.51	30.30	-5	38,480	-0.01%
2021/11/16	6.2	30.49	16	30.49	30.60	-9.8	38,004	-0.03%
2021/11/15	6	30.13	20	30.24	30.15	-14	37,805	-0.04%
2021/11/12	7	29.29	28	29.60	29.35	-21	37,740	-0.06%
2021/11/11	12	28.13	14	28.46	28.35	-2	37,226	-0.01%
2021/11/10	6	28.04	41	28.17	28.35	-35	37,985	-0.09%
2021/11/09	1	27.95	1	28.00	28.15	0	39,953	0.00%
2021/11/08	1	27.35	0.1	27.05	27.35	0.9	41,429	0.00%
2021/11/05	5	26.84	5	26.82	26.85	0	43,345	0.00%
2021/11/04	4.1	26.90	3	26.70	26.55	1.1	43,762	0.00%
2021/11/03	166	27.15	6	27.21	27.25	160	44,168	0.36%	大買/鉅額交易
2021/11/02	8	26.35	16	26.61	26.20	-8	45,745	-0.02%
2021/11/01	0	0.00	7	26.35	26.35	-7	47,388	-0.01%
2021/10/29	8	26.42	0	0.00	26.30	8	49,066	0.02%
2021/10/28	9	26.27	0	0.00	26.15	9	50,575	0.02%
2021/10/27	1.1	25.61	31	25.70	26.15	-29.9	52,444	-0.06%
2021/10/26	6	26.00	2	26.00	26.10	4	54,632	0.01%
2021/10/25	3	25.13	4	25.30	25.70	-1	54,687	0.00%
2021/10/22	3	25.23	0	0.00	25.10	3	56,056	0.01%
2021/10/21	4	25.13	9	25.11	25.00	-5	56,402	-0.01%
2021/10/20	9	24.87	9	24.68	24.90	0	56,960	0.00%
2021/10/19	16	24.35	45	24.59	24.70	-29	57,574	-0.05%
2021/10/18	0	0.00	1	25.85	25.50	-1	57,499	0.00%
2021/10/15	2	25.68	4	25.75	25.75	-2	58,543	0.00%
2021/10/14	1	24.90	8	25.16	25.20	-7	59,292	-0.01%
2021/10/13	3	24.00	3	23.90	24.00	0	60,366	0.00%
2021/10/12	0	0.00	1	25.15	25.05	-1	60,742	0.00%
2021/10/06	2	25.20	12	25.07	24.75	-10	74,612	-0.01%
2021/10/04	1	25.15	1	25.25	25.05	0	78,635	0.00%
2021/10/01	3	25.90	0	0.00	25.60	3	79,199	0.00%
2021/09/30	1	26.65	46	26.68	26.50	-45	79,468	-0.06%
2021/09/29	21	26.26	3	26.20	26.25	18	79,674	0.02%
2021/09/28	14	27.19	2	27.30	27.15	12	80,461	0.01%
2021/09/27	1	27.55	0	0.00	27.65	1	81,549	0.00%
2021/09/24	0	0.00	4	27.14	27.35	-4	82,123	0.00%
2021/09/23	3	27.12	2	27.48	26.95	1	82,727	0.00%
2021/09/22	3	26.57	2	27.23	27.35	1	83,468	0.00%
2021/09/17	23	27.80	28	28.07	27.70	-5	84,079	-0.01%
2021/09/16	6	29.00	1	28.85	28.70	5	87,496	0.01%
2021/09/15	1	28.85	0	0.00	28.90	1	89,938	0.00%
2021/09/14	6	29.75	0	0.00	29.40	6	90,964	0.01%
2021/09/13	13	30.05	2	29.70	29.70	11	91,629	0.01%
2021/09/10	0	0.00	12	29.72	30.10	-12	92,729	-0.01%
2021/09/09	12	28.66	10	28.90	29.40	2	93,644	0.00%
2021/09/08	19	28.95	11	28.78	28.85	8	94,115	0.01%
2021/09/07	7	30.06	3	30.18	30.15	4	94,595	0.00%
2021/09/06	11	30.33	11	31.17	30.30	0	95,575	0.00%
2021/09/03	44	30.75	28.1	30.66	30.85	15.9	97,333	0.02%
2021/09/02	6.1	30.08	3	30.22	29.95	3.1	96,921	0.00%
2021/09/01	4	30.45	9.1	30.14	30.55	-5.1	97,031	-0.01%
2021/08/31	6	29.58	6	29.61	29.50	0	96,931	0.00%
2021/08/30	3	29.62	0	0.00	29.65	3	97,463	0.00%
2021/08/27	7	29.07	2	29.40	29.15	5	98,333	0.01%
2021/08/26	6	29.48	10	29.35	29.20	-4	99,251	0.00%
2021/08/25	8	29.28	19	29.64	29.70	-11	100,540	-0.01%
2021/08/24	11	29.35	7	29.39	28.90	4	102,892	0.00%
2021/08/23	4.1	29.39	3	29.23	29.50	1.1	104,601	0.00%
2021/08/20	14	28.73	11	28.75	28.40	3	107,325	0.00%
2021/08/19	4	29.16	0	0.00	28.90	4	108,012	0.00%
2021/08/18	40	29.18	40.4	29.51	30.10	-0.4	109,243	0.00%
2021/08/17	26.3	28.77	7	29.03	28.75	19.3	112,145	0.02%
2021/08/16	32	29.00	32.5	28.90	29.10	-0.5	112,428	0.00%
2021/08/13	81.6	29.16	138	29.64	28.50	-56.4	111,703	-0.05%	大賣/
2021/08/12	33	30.75	54	30.63	30.65	-21	110,052	-0.02%
2021/08/11	44.1	32.21	13	31.93	31.85	31.1	110,132	0.03%
2021/08/10	23	33.89	10	34.14	33.65	13	108,980	0.01%
2021/08/09	6	34.18	3	34.03	33.95	3	109,786	0.00%
2021/08/06	131	34.87	8	34.21	34.10	123	110,277	0.11%	大買/鉅額交易
2021/08/05	10	35.43	36	35.49	35.80	-26	109,968	-0.02%
2021/08/04	11	34.57	46	34.98	35.30	-35	110,404	-0.03%
2021/08/03	24	33.99	40	33.89	33.95	-16	110,239	-0.01%
2021/08/02	48	35.09	45.2	34.99	35.30	2.8	110,429	0.00%
2021/07/30	54.2	34.36	43	34.17	34.20	11.2	109,823	0.01%
2021/07/29	15	32.52	17	32.84	33.00	-2	108,812	0.00%
2021/07/28	38	31.79	22.2	31.90	32.00	15.9	109,877	0.01%
2021/07/27	6	33.73	4.2	34.04	33.65	1.8	110,393	0.00%
2021/07/26	29	33.83	22	34.22	33.75	7	111,517	0.01%
2021/07/23	39.2	33.43	31	33.49	33.55	8.2	112,549	0.01%
2021/07/22	33	32.95	43.4	33.12	33.20	-10.4	113,852	-0.01%
2021/07/21	33.4	32.59	12.2	32.75	32.10	21.2	115,453	0.02%
2021/07/20	55	33.28	4	33.28	33.05	51	117,525	0.04%
2021/07/19	35.2	34.01	165	34.01	34.00	-129.8	117,960	-0.11%	大賣/鉅額交易
2021/07/16	28	35.03	8	34.88	35.00	20	119,602	0.02%
2021/07/15	27	35.22	46.3	35.26	35.20	-19.3	120,661	-0.02%
2021/07/14	87	36.81	35	36.19	35.10	52	121,265	0.04%
2021/07/13	39.6	37.67	78.4	37.62	38.05	-38.8	119,749	-0.03%
2021/07/12	15	35.17	18	35.43	35.00	-3	114,426	0.00%
2021/07/09	43.2	35.49	144.1	35.95	35.30	-100.9	114,947	-0.09%	大賣/
2021/07/08	18	35.16	10	34.99	34.85	8	115,976	0.01%
2021/07/07	0	0.00	9	34.76	35.00	-9	119,942	-0.01%
2021/07/06	9	34.69	15	34.88	34.70	-6	128,126	0.00%
2021/07/05	37.1	35.46	28.1	35.34	35.20	9	135,042	0.01%
2021/07/02	11.1	34.56	20.5	34.58	34.80	-9.4	135,275	-0.01%
2021/07/01	6	34.36	4.5	34.16	34.00	1.5	135,177	0.00%
2021/06/30	21	34.57	18	34.62	34.85	3	136,510	0.00%
2021/06/29	19	34.86	21	34.72	34.10	-2	139,726	0.00%
2021/06/28	21	35.14	58	35.00	34.90	-37	139,217	-0.03%
2021/06/25	242	35.21	99.1	35.06	34.60	142.9	138,970	0.10%	大買/鉅額交易
2021/06/24	61	33.97	32	34.21	34.45	29	136,185	0.02%
2021/06/23	10	33.27	15	33.01	33.50	-5	135,432	0.00%
2021/06/22	33	32.94	11	32.98	32.50	22	134,713	0.02%
2021/06/21	22	33.24	17	33.23	33.10	5	134,608	0.00%
2021/06/18	29	34.58	21.1	34.76	34.55	7.9	134,792	0.01%
2021/06/17	9	33.76	8	33.69	34.45	1	134,171	0.00%
2021/06/16	18	34.28	15	34.42	33.65	3	134,849	0.00%
2021/06/15	37.5	35.01	14	34.89	35.00	23.5	134,260	0.02%
2021/06/11	33	34.59	40	34.38	34.20	-7	133,394	-0.01%
2021/06/10	1	33.70	16	33.60	33.50	-15	131,196	-0.01%
2021/06/09	16	33.48	6	33.04	32.95	10	130,979	0.01%
2021/06/08	21	34.33	22	34.14	33.70	-1	131,489	0.00%
2021/06/07	4	33.76	33	34.03	34.10	-29	131,781	-0.02%
2021/06/04	13	33.88	42	33.89	33.95	-29	131,715	-0.02%
2021/06/03	15	34.35	98	34.66	34.75	-83	132,009	-0.06%
2021/06/02	47	34.57	55	34.80	33.90	-8	131,817	-0.01%
2021/06/01	119	34.93	30.3	34.89	34.50	88.7	131,606	0.07%	大買/
2021/05/31	129	34.59	119	34.40	34.15	10	130,897	0.01%	大買/大賣/
2021/05/28	161.3	32.62	44	33.86	33.85	117.3	130,275	0.09%	大買/鉅額交易
2021/05/27	19	31.18	27	31.20	31.20	-8	128,647	-0.01%
2021/05/26	34	31.94	14	32.00	31.55	20	129,060	0.02%
2021/05/25	65	31.58	49.5	32.32	31.90	15.5	129,082	0.01%
2021/05/24	9	29.44	13	29.39	29.90	-4	128,289	0.00%
2021/05/21	8	28.79	9	28.64	28.90	-1	129,832	0.00%
2021/05/20	5	28.78	8	28.59	28.05	-3	133,005	0.00%
2021/05/19	22.1	28.68	12	28.81	28.85	10.1	136,676	0.01%
2021/05/18	15	27.95	20	27.71	28.20	-5	140,850	0.00%
2021/05/17	26.2	26.09	18	26.10	25.65	8.2	142,972	0.01%
2021/05/14	7	28.95	10	29.31	28.45	-3	145,873	0.00%
2021/05/13	49.2	28.66	24	28.79	28.85	25.2	145,345	0.02%
2021/05/12	36	29.30	31	28.87	28.25	5	145,223	0.00%
2021/05/11	11.7	31.13	2.1	31.44	30.55	9.6	144,075	0.01%
2021/05/10	28	33.56	14	32.84	32.80	14	143,691	0.01%
2021/05/07	3	32.93	27	33.45	33.90	-24	142,957	-0.02%
2021/05/06	29.1	31.72	23	31.60	30.85	6.1	143,081	0.00%
2021/05/05	31.4	33.00	19	31.82	31.40	12.4	142,600	0.01%
2021/05/04	67.4	32.93	68.1	33.02	33.65	-0.8	142,982	0.00%
2021/05/03	20.1	34.12	31	33.71	33.50	-10.9	143,520	-0.01%
2021/04/29	41	36.12	68	36.30	35.70	-27	143,228	-0.02%
2021/04/28	57	37.96	15	38.06	37.45	42	143,596	0.03%
2021/04/27	68.1	38.03	111.4	37.97	38.50	-43.3	143,362	-0.03%	大賣/
2021/04/26	80.1	37.56	74.6	37.54	37.40	5.5	142,201	0.00%
2021/04/23	14.1	35.31	45.1	35.77	35.65	-30.9	141,657	-0.02%
2021/04/22	141.2	35.97	285	35.05	34.25	-143.8	141,573	-0.10%	大買/大賣/鉅額交易
2021/04/21	70	36.87	55.1	36.65	36.45	14.9	139,757	0.01%
2021/04/20	66.1	36.79	63	36.67	36.70	3.1	138,800	0.00%
2021/04/19	117.3	36.88	113	36.97	36.00	4.3	139,029	0.00%	大買/大賣/
2021/04/16	31.5	35.28	96.3	35.51	35.80	-64.8	137,639	-0.05%
2021/04/15	58.1	34.06	74	34.11	34.10	-15.9	138,817	-0.01%
2021/04/14	89.1	34.52	134.1	34.36	34.80	-45	138,975	-0.03%	大賣/
2021/04/13	75	35.37	131	35.32	34.05	-56	137,889	-0.04%	大賣/
2021/04/12	311.1	35.38	241	35.85	34.85	70.1	135,283	0.05%	大買/大賣/
2021/04/09	56	32.69	126.5	33.19	34.30	-70.5	130,146	-0.05%	大賣/
2021/04/08	14.3	30.69	146	30.61	31.20	-131.7	129,813	-0.10%	大賣/鉅額交易
2021/04/07	7	29.91	13	30.08	30.15	-6	134,775	0.00%
2021/04/06	61	30.56	38	30.30	30.15	23	140,595	0.02%
2021/04/01	64.1	30.84	86.2	30.60	30.60	-22.1	143,913	-0.02%
2021/03/31	25	29.50	28.2	29.49	29.50	-3.1	144,399	0.00%
2021/03/30	23.1	29.57	18	29.58	29.60	5.1	149,139	0.00%
2021/03/29	38.1	29.79	81	29.53	29.80	-43	149,698	-0.03%
2021/03/26	6	28.98	45	28.84	29.10	-39	149,983	-0.03%
2021/03/25	2	27.80	1	27.95	27.95	1	150,448	0.00%
2021/03/24	19	28.11	4	28.03	28.00	15	151,429	0.01%
2021/03/23	26.1	28.90	27.1	28.89	28.40	-1	152,291	0.00%
2021/03/22	8	28.19	1	28.20	28.35	7	153,789	0.00%
2021/03/19	11.1	27.67	1	27.60	28.20	10.1	154,795	0.01%
2021/03/18	9	28.33	12	28.51	28.30	-3	155,192	0.00%
2021/03/17	4	28.29	11	28.29	28.15	-7	157,488	0.00%
2021/03/16	6	28.26	7	28.29	28.20	-1	161,098	0.00%
2021/03/15	7	27.89	20	27.90	27.90	-13	163,352	-0.01%
2021/03/12	22.1	28.46	4	28.33	28.20	18.1	167,957	0.01%
2021/03/11	8	27.95	46	27.64	28.20	-38	173,341	-0.02%
2021/03/10	9	26.99	1	27.10	26.85	8	177,370	0.00%
2021/03/09	18	26.52	15	26.69	26.55	3	181,010	0.00%
2021/03/08	30	27.56	4	27.85	27.10	26	188,156	0.01%
2021/03/05	5	27.51	4	27.50	27.40	1	192,747	0.00%
2021/03/04	35	28.63	3.4	28.72	28.25	31.7	192,978	0.02%
2021/03/03	8	29.61	2	29.65	29.60	6	192,715	0.00%
2021/03/02	28	30.38	34	31.03	29.95	-6	191,772	0.00%
2021/02/26	10	30.67	23	30.64	30.55	-13	192,576	-0.01%
2021/02/25	59	31.00	86	31.56	31.45	-27	193,847	-0.01%
2021/02/24	101	31.18	57	31.76	30.70	44	194,330	0.02%	大買/
2021/02/23	57	31.03	90	31.19	31.70	-33	192,360	-0.02%
2021/02/22	103.5	31.34	27.2	31.53	30.90	76.3	190,001	0.04%	大買/
2021/02/19	104.2	30.29	45	30.26	30.45	59.2	186,643	0.03%	大買/
2021/02/18	91.1	30.60	306	30.16	31.50	-214.9	182,784	-0.12%	大賣/鉅額交易
2021/02/17	98.4	29.40	96	29.59	29.05	2.4	177,643	0.00%
2021/02/05	120	28.55	90	28.75	28.30	30	176,123	0.02%	大買/
2021/02/04	8	27.84	7.1	28.08	27.90	0.9	172,763	0.00%
2021/02/03	1.1	28.08	21	27.81	27.80	-19.9	172,451	-0.01%
2021/02/02	2	27.73	9	27.69	27.35	-7	171,524	0.00%
2021/02/01	0	0.00	18	27.10	27.45	-18	170,562	-0.01%
2021/01/29	4	26.74	4	26.95	26.45	0	170,825	0.00%
2021/01/28	21	26.76	3	26.67	26.50	18	170,468	0.01%
2021/01/27	17	27.89	21	28.02	27.80	-4	170,602	0.00%
2021/01/26	26	28.09	2	28.13	27.70	24	172,034	0.01%
2021/01/25	14	28.19	27	28.38	28.80	-13	170,842	-0.01%
2021/01/22	17	27.58	32	27.62	28.00	-15	169,732	-0.01%
2021/01/21	8	27.21	21	27.37	27.00	-13	170,471	-0.01%
2021/01/20	23	27.12	21	26.51	26.25	2	171,041	0.00%
2021/01/19	10	26.35	23.1	26.48	26.60	-13.1	173,155	-0.01%
2021/01/18	38	25.67	10	25.56	25.75	28	179,072	0.02%
2021/01/15	18	27.94	5	28.13	27.50	13	182,515	0.01%
2021/01/14	6	28.20	16	28.33	28.45	-10	185,741	-0.01%
2021/01/13	19	27.80	14	27.74	27.70	5	185,366	0.00%
2021/01/12	28	27.93	9.1	28.46	27.30	18.9	184,497	0.01%
2021/01/11	11	28.55	9	28.62	28.45	2	182,504	0.00%
2021/01/08	60	28.90	65	28.93	29.00	-5	181,130	0.00%
2021/01/07	16	27.37	25	27.21	27.60	-9	177,275	-0.01%
2021/01/06	79	27.88	7	28.06	27.35	72	176,380	0.04%
2021/01/05	148	28.39	9	28.46	28.45	139	174,775	0.08%	大買/鉅額交易
2021/01/04	151	28.12	48	28.19	28.00	103	174,629	0.06%	大買/鉅額交易
2020/12/31	195	29.71	177	29.69	29.05	18	171,456	0.01%	大買/大賣/
2020/12/30	230	29.64	292	30.42	29.90	-62	165,316	-0.04%	大買/大賣/
2020/12/29	233	29.60	61	29.07	28.40	172	159,360	0.11%	大買/鉅額交易
2020/12/28	256	28.18	287	28.78	29.35	-31	154,236	-0.02%	大買/大賣/
2020/12/25	69	26.50	70	26.64	26.70	-1	149,756	0.00%
2020/12/24	76	25.55	131	25.35	25.80	-55	147,166	-0.04%	大賣/
2020/12/23	42	23.93	63	23.96	24.70	-21	142,585	-0.01%
2020/12/22	53	24.25	23	24.36	23.80	30	141,318	0.02%
2020/12/21	14	24.33	14	24.28	24.40	0	139,563	0.00%
2020/12/18	8	24.13	3	24.70	24.05	5	137,775	0.00%
2020/12/17	11	24.48	11	24.21	24.45	0	136,579	0.00%
2020/12/16	20	24.70	9	24.59	24.15	11	135,224	0.01%
2020/12/15	20	24.03	84	23.87	23.65	-64	132,685	-0.05%
2020/12/14	44	24.49	34	24.52	24.40	10	131,699	0.01%
2020/12/11	12	24.35	45	23.95	24.00	-33	130,041	-0.03%
2020/12/10	100	25.08	82	24.71	24.40	18	127,372	0.01%
2020/12/09	54	25.96	99	25.77	26.50	-45	123,797	-0.04%
2020/12/08	85	25.89	99	25.71	26.35	-14	121,354	-0.01%
2020/12/07	65	25.86	88	25.85	26.05	-23	116,631	-0.02%
2020/12/04	70	22.95	80.4	23.35	23.70	-10.4	110,676	-0.01%
2020/12/03	38	21.77	27	21.85	21.55	11	106,197	0.01%
2020/12/02	58	21.42	51	21.53	21.90	7	103,400	0.01%
2020/12/01	47	19.40	147	19.12	19.95	-100	95,563	-0.10%	大賣/
2020/11/30	6	18.47	10	18.44	18.30	-4	90,621	0.00%
2020/11/27	3	18.08	7	18.14	18.20	-4	88,964	0.00%
2020/11/26	17	17.69	29	17.58	17.65	-12	87,178	-0.01%
2020/11/25	33	18.00	11	18.27	17.70	22	86,867	0.03%
2020/11/24	15	18.69	27	18.59	18.50	-12	84,646	-0.01%
2020/11/23	4	18.06	42	17.87	18.10	-38	82,159	-0.05%
2020/11/20	29	17.77	11	17.55	17.55	18	80,001	0.02%
2020/11/19	2	17.40	1	17.45	17.45	1	79,114	0.00%
2020/11/18	5	17.44	11	17.41	17.40	-6	79,007	-0.01%
2020/11/17	1	17.30	1	17.35	17.20	0	79,003	0.00%
2020/11/16	20	17.16	12	17.08	17.05	8	79,084	0.01%
2020/11/13	16	17.48	3	17.67	17.40	13	79,446	0.02%
2020/11/12	11	17.70	13	17.56	17.90	-2	77,823	0.00%
2020/11/10	8	17.50	1	17.70	17.50	7	76,390	0.01%
2020/11/09	20	17.50	0	0.00	17.40	20	75,692	0.03%
2020/11/06	10	17.66	5	17.80	17.35	5	75,246	0.01%
2020/11/05	1	17.40	39	17.69	17.35	-38	73,795	-0.05%
2020/11/04	13	17.84	14	17.80	17.75	-1	72,941	0.00%
2020/11/03	23	17.63	24	17.48	17.60	-1	71,220	0.00%
2020/11/02	3	17.03	2	16.90	16.95	1	69,272	0.00%
2020/10/30	15	17.26	26	17.10	16.95	-11	69,099	-0.02%
2020/10/29	24	17.12	16	17.12	17.20	8	67,781	0.01%
2020/10/28	35	17.27	52	17.48	17.20	-17	65,884	-0.03%
2020/10/27	139	17.90	68	18.00	17.80	71	63,866	0.11%	大買/
2020/10/26	264	18.22	190	18.32	18.60	74	60,816	0.12%	大買/大賣/
2020/10/23	70	17.02	96	17.11	17.40	-26	53,613	-0.05%
2020/10/22	167	15.43	173	15.33	15.85	-6	47,751	-0.01%	大買/大賣/
2020/10/21	1	15.05	65	14.82	15.15	-64	43,315	-0.15%
2020/10/20	0	0.00	1	14.65	14.65	-1	42,698	0.00%
2020/10/19	0	0.00	4	14.70	14.55	-4	42,857	-0.01%
2020/10/16	22	14.50	2	14.75	14.50	20	43,138	0.05%
2020/10/15	0	0.00	3	14.92	14.65	-3	42,871	-0.01%
2020/10/14	3	15.15	7	15.09	15.05	-4	42,666	-0.01%
2020/10/13	0	0.00	57	14.96	15.00	-57	41,633	-0.14%
2020/10/12	16	14.80	11	15.00	14.40	5	40,323	0.01%
2020/10/08	1	14.30	0	0.00	14.40	1	38,370	0.00%
2020/10/07	4	14.35	4	14.35	14.50	0	37,858	0.00%
2020/10/06	4	13.96	3	14.08	14.20	1	37,144	0.00%
2020/10/05	2	13.98	12	14.02	13.95	-10	36,937	-0.03%
2020/09/30	1	13.80	333	13.95	13.95	-332	35,392	-0.94%	大賣/鉅額交易
2020/09/29	332	13.89	82	13.73	13.70	250	34,649	0.72%	大買/鉅額交易
2020/09/28	0	0.00	2	13.33	13.45	-2	33,328	-0.01%
2020/09/25	5	12.42	1	12.80	12.25	4	33,051	0.01%
2020/09/24	18	12.82	0	0.00	12.75	18	32,836	0.05%
2020/09/23	17	13.24	12	13.03	13.00	5	32,788	0.02%
2020/09/22	2	13.20	3	13.30	13.30	-1	32,530	0.00%
2020/09/21	11	13.31	1.1	13.30	13.25	9.9	32,380	0.03%
2020/09/18	41	13.85	9	13.84	13.70	32	32,226	0.10%
2020/09/17	0	0.00	26	13.63	13.80	-26	31,986	-0.08%
2020/09/16	5	13.69	7	13.64	13.55	-2	31,346	-0.01%
2020/09/15	9	13.64	1	13.65	13.60	8	31,103	0.03%
2020/09/11	3	13.55	10	13.45	13.50	-7	30,885	-0.02%
2020/09/10	2	13.55	6	13.53	13.50	-4	31,069	-0.01%
2020/09/09	8	13.50	11	13.56	13.60	-3	31,585	-0.01%
2020/09/08	6	13.27	4	13.54	13.30	2	31,061	0.01%
2020/09/07	520	13.59	512	13.32	13.30	8	31,060	0.03%	大買/大賣/
2020/09/04	4	12.54	4	12.68	12.95	0	29,840	0.00%
2020/09/03	0	0.00	2	12.40	12.45	-2	29,353	-0.01%
2020/08/28	1	12.45	0	0.00	12.45	1	29,863	0.00%
2020/08/25	3	11.90	0	0.00	12.20	3	30,553	0.01%
2020/08/24	0	0.00	10	11.80	11.85	-10	31,306	-0.03%
2020/08/21	10	11.70	0	0.00	11.70	10	33,893	0.03%
2020/08/20	6	11.82	1	11.80	11.80	5	35,651	0.01%
2020/08/19	32	12.48	26	12.42	12.40	6	35,269	0.02%
2020/08/18	0	13.10	1	13.10	13.10	-1	34,051	0.00%
2020/08/17	1	13.15	3	13.10	13.10	-2	34,250	-0.01%
2020/08/13	0	0.00	10	13.20	13.20	-10	34,339	-0.03%
2020/08/11	0	0.00	6	13.15	13.15	-6	34,227	-0.02%
2020/08/10	3	13.20	0	0.00	13.15	3	34,239	0.01%
2020/08/07	12	13.25	0	0.00	13.30	12	34,588	0.03%
2020/08/06	4	13.40	10	13.60	13.35	-6	34,588	-0.02%
2020/08/05	0	0.00	21	13.45	13.45	-21	34,282	-0.06%
2020/08/04	2	13.05	0	0.00	13.05	2	33,817	0.01%
2020/08/03	22	13.00	0	0.00	13.00	22	33,818	0.07%
2020/07/31	25	13.17	0	0.00	13.10	25	33,647	0.07%
2020/07/30	207	13.59	201	13.55	13.55	6	33,039	0.02%	大買/大賣/
2020/07/28	15	13.00	10	13.05	12.85	5	32,324	0.02%
2020/07/27	1	13.10	3	13.25	13.00	-2	32,738	-0.01%
2020/07/24	2	13.60	0	0.00	13.20	2	32,685	0.01%
2020/07/23	0	0.00	11	13.66	13.70	-11	32,481	-0.03%
2020/07/22	10	13.55	1	13.50	13.55	9	32,472	0.03%
2020/07/21	0	0.00	13	13.20	13.20	-13	32,313	-0.04%
2020/07/20	0	0.00	1.3	12.95	12.95	-1.3	32,296	0.00%
2020/07/17	3	13.08	2	13.20	13.00	1	32,373	0.00%
2020/07/16	23	13.26	2	13.25	13.20	21	32,500	0.06%
2020/07/15	10	13.41	0	0.00	13.20	10	32,502	0.03%
2020/07/14	0	0.00	10	13.35	13.40	-10	33,044	-0.03%
2020/07/10	6	13.28	16	13.34	13.10	-10	33,406	-0.03%
2020/07/09	0	0.00	2	13.90	13.60	-2	33,641	-0.01%
2020/07/08	1	13.75	5	13.75	13.90	-4	33,495	-0.01%
2020/07/07	24	13.86	3	13.88	13.80	21	33,371	0.06%
2020/07/06	4	13.65	11	13.59	13.80	-7	33,204	-0.02%
2020/07/03	3	13.65	3	13.45	13.45	0	33,035	0.00%
2020/07/01	0	0.00	10	13.50	13.55	-10	33,601	-0.03%
2020/06/30	10	13.30	0	0.00	13.35	10	33,499	0.03%
2020/06/29	5	13.20	1	13.30	13.20	4	33,679	0.01%
2020/06/24	0	0.00	15	13.45	13.40	-15	33,726	-0.04%
2020/06/23	5	13.55	0	0.00	13.60	5	34,020	0.01%
2020/06/22	0	0.00	3	13.52	13.45	-3	34,272	-0.01%
2020/06/19	3	13.50	1	13.55	13.40	2	34,816	0.01%
2020/06/18	13	13.45	0	0.00	13.45	13	34,987	0.04%
2020/06/16	3	13.75	7	13.88	13.95	-4	35,025	-0.01%
2020/06/15	0	0.00	2	13.35	13.05	-2	34,715	-0.01%
2020/06/12	3	13.10	0	0.00	13.25	3	34,968	0.01%
2020/06/11	11	13.66	31	13.51	13.50	-20	35,081	-0.06%
2020/06/10	7	14.10	0	0.00	14.10	7	35,235	0.02%
2020/06/09	7	14.01	0	0.00	14.05	7	35,764	0.02%
2020/06/08	0	0.00	9	13.98	13.90	-9	36,143	-0.02%
2020/06/05	8	13.73	2	13.75	13.85	6	35,693	0.02%
2020/06/04	1	13.60	0	0.00	13.55	1	35,604	0.00%
2020/06/02	2	13.50	1	13.60	13.50	1	35,326	0.00%
2020/06/01	0	0.00	35	13.80	13.55	-35	35,072	-0.10%
2020/05/29	7	14.11	0	0.00	13.75	7	34,653	0.02%
2020/05/28	54	14.63	146	14.75	14.20	-92	33,975	-0.27%	大賣/
2020/05/27	161	14.05	17	13.88	14.30	144	31,674	0.45%	大買/鉅額交易
2020/05/26	0	0.00	4	12.98	13.00	-4	29,929	-0.01%
2020/05/25	6	12.47	5	12.60	12.60	1	30,057	0.00%
2020/05/22	15	12.93	2	12.95	12.75	13	30,087	0.04%
2020/05/21	3	13.22	0	0.00	13.15	3	30,192	0.01%
2020/05/20	0	0.00	1	13.30	13.10	-1	30,790	0.00%
2020/05/18	0	0.00	1	12.75	12.75	-1	31,528	0.00%
2020/05/15	15	13.00	0	0.00	12.90	15	31,570	0.05%
2020/05/14	4	13.09	4	12.89	12.80	0	31,724	0.00%
2020/05/12	4	13.48	0	0.00	13.50	4	31,735	0.01%
2020/05/11	6	13.73	3	13.70	13.70	3	31,994	0.01%
2020/05/08	2	13.58	21	13.58	13.50	-19	32,223	-0.06%
2020/05/07	0	0.00	4	13.39	13.40	-4	32,803	-0.01%
2020/05/06	9	13.24	0	0.00	13.20	9	33,354	0.03%
2020/05/05	1	13.40	0	0.00	13.30	1	33,346	0.00%
2020/05/04	7	13.55	0	0.00	13.40	7	33,813	0.02%
2020/04/30	3	13.90	18	13.91	14.00	-15	33,729	-0.04%
2020/04/29	0	0.00	3	13.50	13.50	-3	33,566	-0.01%
2020/04/28	2	13.63	3	13.40	13.40	-1	34,079	0.00%
2020/04/27	0	0.00	3	13.37	13.45	-3	34,512	-0.01%
2020/04/24	3	13.05	2	13.10	13.00	1	34,197	0.00%
2020/04/23	1	13.05	0	0.00	13.00	1	33,993	0.00%
2020/04/22	3	12.75	2	12.90	13.00	1	33,834	0.00%
2020/04/20	9	13.45	0	0.00	13.40	9	33,398	0.03%
2020/04/17	23	13.64	2	13.70	13.30	21	33,361	0.06%
2020/04/16	3	13.15	0	0.00	13.40	3	32,673	0.01%
2020/04/15	0	0.00	17	13.25	13.25	-17	32,553	-0.05%
2020/04/14	3	13.00	3	13.05	13.05	0	32,454	0.00%
2020/04/09	2	13.15	0	0.00	12.80	2	35,302	0.01%
2020/04/08	8	12.57	7	12.68	12.75	1	35,697	0.00%
2020/04/06	0	0.00	39	11.76	12.00	-39	34,931	-0.11%
2020/03/31	40	11.64	0	0.00	11.35	40	34,868	0.11%
2020/03/26	4	11.35	4	11.60	11.65	0	34,706	0.00%
2020/03/25	25	11.29	28	11.56	11.65	-3	35,221	-0.01%
2020/03/24	25	10.45	31	10.60	10.60	-6	35,347	-0.02%
2020/03/23	7	10.04	0	0.00	9.96	7	35,300	0.02%
2020/03/20	1	10.60	1	10.85	10.75	0	35,815	0.00%
2020/03/19	5	10.21	36	10.79	10.15	-31	36,286	-0.09%
2020/03/18	15	11.48	15	11.65	11.25	0	36,259	0.00%
2020/03/17	17	11.89	0	0.00	11.50	17	36,410	0.05%
2020/03/16	17	12.94	20	13.65	12.50	-3	36,837	-0.01%
2020/03/13	12	13.01	2	13.20	13.60	10	37,142	0.03%
2020/03/12	27.8	14.40	8	14.36	14.20	19.8	37,054	0.05%
2020/03/11	1	15.90	0	0.00	15.65	1	36,930	0.00%
2020/03/10	32	15.70	6	15.30	16.15	26	38,411	0.07%
2020/03/09	3	16.00	0	0.00	15.60	3	38,532	0.01%
2020/03/06	1	16.25	0	0.00	16.25	1	38,426	0.00%
2020/03/05	0	0.00	1.2	16.69	16.65	-1.2	38,417	0.00%
2020/03/04	2	16.30	0	0.00	16.60	2	38,578	0.01%
2020/03/02	2	15.30	55	15.71	15.80	-53	39,248	-0.14%
2020/02/27	23	16.22	50	16.25	16.00	-27	39,017	-0.07%
2020/02/26	20	16.69	5	16.55	16.55	15	38,640	0.04%
2020/02/25	10	16.80	7	16.80	17.00	3	38,347	0.01%
2020/02/24	4	17.20	0	0.00	16.90	4	38,528	0.01%
2020/02/21	11	16.94	8	16.92	17.00	3	38,935	0.01%
2020/02/20	3	16.75	43	16.80	17.15	-40	38,592	-0.10%
2020/02/19	15	16.32	5	16.40	16.45	10	38,514	0.03%
2020/02/18	12	16.63	0	0.00	16.60	12	38,137	0.03%
2020/02/14	1	16.55	0	0.00	16.50	1	37,792	0.00%
2020/02/13	35	16.96	2	16.85	16.65	33	37,531	0.09%
2020/02/12	6	16.77	10	16.80	16.80	-4	37,297	-0.01%
2020/02/11	1	16.40	1	16.30	16.40	0	36,846	0.00%
2020/02/10	15	16.09	5	16.20	16.10	10	36,528	0.03%
2020/02/07	14	17.24	0	0.00	16.95	14	35,873	0.04%
2020/02/06	10	17.70	0	0.00	17.75	10	35,236	0.03%
2020/02/05	31	17.42	1	17.30	17.55	30	35,192	0.09%
2020/02/04	4	16.85	5	16.75	17.15	-1	34,517	0.00%
2020/02/03	27	15.94	25	16.41	16.55	2	34,174	0.01%
2020/01/31	37	16.73	0	0.00	16.95	37	33,675	0.11%
2020/01/30	14	17.34	0	0.00	17.30	14	32,996	0.04%
2020/01/20	0	0.00	3	19.18	19.20	-3	32,440	-0.01%
2020/01/17	9	19.05	0	0.00	19.05	9	32,591	0.03%
2020/01/14	3	19.65	2	19.60	19.60	1	32,318	0.00%
2020/01/13	0	0.00	160	19.41	19.55	-160	32,153	-0.50%	大賣/鉅額交易
2020/01/10	0	0.00	13	19.23	19.15	-13	32,360	-0.04%
2020/01/09	2	19.30	0	0.00	19.30	2	32,297	0.01%
2020/01/08	9	19.12	25	19.20	19.10	-16	32,090	-0.05%
2020/01/07	14	19.08	2	19.53	19.05	12	31,808	0.04%
2020/01/06	48	19.84	34	19.90	19.45	14	31,363	0.04%
2020/01/03	5	19.64	28	19.93	19.90	-23	29,634	-0.08%
2020/01/02	25	19.70	6	19.94	19.65	19	28,977	0.07%
2019/12/31	0	0.00	2	19.50	19.55	-2	28,145	-0.01%
2019/12/27	9	19.52	9	19.56	19.55	0	28,165	0.00%
2019/12/26	5	19.55	0	0.00	19.45	5	27,906	0.02%
2019/12/24	18	19.56	3	19.55	19.40	15	28,210	0.05%
2019/12/23	3	19.75	1	19.85	19.75	2	28,056	0.01%
2019/12/20	3	19.97	19	20.02	19.80	-16	28,023	-0.06%
2019/12/19	26	19.90	23	19.71	19.75	3	27,350	0.01%
2019/12/18	6	19.55	0	0.00	19.45	6	26,746	0.02%
2019/12/17	7	19.60	55	19.65	19.70	-48	26,934	-0.18%
2019/12/16	6	19.50	40	19.63	19.50	-34	26,265	-0.13%
2019/12/13	7	19.01	0	0.00	19.00	7	25,722	0.03%
2019/12/11	9	19.17	17	19.42	19.00	-8	25,212	-0.03%
2019/12/10	8	18.76	33	18.89	19.05	-25	24,698	-0.10%
2019/12/09	0	0.00	24	18.62	18.70	-24	24,211	-0.10%
2019/12/06	21	18.80	5	18.64	18.60	16	23,695	0.07%
2019/12/05	14	18.25	21	18.56	18.70	-7	23,377	-0.03%
2019/12/04	6	17.44	5	17.80	17.80	1	22,045	0.00%
2019/12/03	1	17.30	37	17.77	17.70	-36	22,203	-0.16%
2019/12/02	1	17.15	1	17.25	17.20	0	22,022	0.00%
2019/11/29	27	17.66	0	0.00	17.45	27	22,431	0.12%
2019/11/28	20	17.72	0	0.00	17.75	20	23,063	0.09%
2019/11/27	4	17.46	1	17.55	17.45	3	22,570	0.01%
2019/11/26	0	0.00	0.2	17.35	17.40	-0.2	22,792	0.00%
2019/11/25	5	17.10	10	17.15	17.30	-5	22,735	-0.02%
2019/11/22	42	17.28	10	17.15	17.15	32	22,826	0.14%
2019/11/21	20	17.43	0	0.00	17.40	20	23,169	0.09%
2019/11/20	0	0.00	13	17.50	17.65	-13	23,547	-0.06%
2019/11/19	20	16.95	24	17.02	17.00	-4	22,954	-0.02%
2019/11/18	25	16.82	6	16.67	17.00	19	22,863	0.08%
2019/11/15	0	0.00	2	16.35	16.25	-2	22,768	-0.01%
2019/11/14	5	16.07	0	0.00	16.05	5	22,943	0.02%
2019/11/13	4	16.15	0	0.00	16.15	4	23,250	0.02%
2019/11/12	12	16.17	1	16.20	16.40	11	23,508	0.05%
2019/11/11	5	16.20	0	0.00	16.20	5	24,071	0.02%
2019/11/08	1	16.55	17	16.61	16.65	-16	24,480	-0.07%
2019/11/07	4	16.60	3	16.70	16.55	1	24,963	0.00%
2019/11/06	3	16.82	0	0.00	16.80	3	25,892	0.01%
2019/11/05	1	16.90	0	0.00	17.10	1	26,482	0.00%
2019/11/04	3	16.88	0	0.00	16.90	3	27,063	0.01%
2019/11/01	4	17.08	1	17.05	17.05	3	27,440	0.01%
2019/10/31	1	17.20	5	17.15	17.15	-4	28,700	-0.01%
2019/10/30	3	17.15	0	0.00	17.10	3	29,513	0.01%
2019/10/28	7	17.70	2	17.65	17.35	5	32,251	0.02%
2019/10/25	3	18.03	2	17.80	17.75	1	34,325	0.00%
2019/10/24	2	17.85	3	17.90	17.90	-1	36,429	0.00%
2019/10/23	0	0.00	3	17.63	17.70	-3	38,132	-0.01%
2019/10/22	0	0.00	40	17.63	17.60	-40	38,929	-0.10%
2019/10/21	1	17.60	0	0.00	17.65	1	39,984	0.00%
2019/10/18	0	0.00	3.2	17.65	17.65	-3.2	40,523	-0.01%
2019/10/17	0.1	17.40	0	0.00	17.45	0.1	40,474	0.00%
2019/10/16	0	0.00	1	17.45	17.35	-1	40,787	0.00%
2019/10/15	15	17.35	0	0.00	17.25	15	41,079	0.04%
2019/10/09	8	16.97	2	17.00	16.90	6	42,459	0.01%
2019/10/08	2	17.95	6	17.64	17.60	-4	43,478	-0.01%
2019/10/04	1	17.90	1	17.75	17.75	0	45,183	0.00%
2019/10/02	12	17.96	10	18.05	17.95	2	45,554	0.00%
2019/10/01	1	18.10	0	0.00	18.05	1	45,733	0.00%
2019/09/27	1	17.90	0	0.00	17.85	1	45,952	0.00%
2019/09/26	9	18.44	35	18.22	18.15	-26	45,792	-0.06%
2019/09/25	4	18.24	3	18.32	18.50	1	45,832	0.00%
2019/09/24	0	0.00	3	18.65	18.60	-3	45,655	-0.01%
2019/09/23	0	0.00	50	18.70	18.65	-50	45,449	-0.11%
2019/09/20	7	18.85	10	18.90	18.80	-3	45,441	-0.01%
2019/09/19	7	18.81	2	18.90	18.75	5	45,151	0.01%
2019/09/18	1	19.30	1	18.90	18.90	0	45,126	0.00%
2019/09/17	40	18.87	5	18.88	18.95	35	44,722	0.08%
2019/09/16	2	18.43	5	18.58	18.55	-3	44,150	-0.01%
2019/09/12	17	18.67	1	19.00	18.65	16	44,078	0.04%
2019/09/11	0	0.00	11	18.38	18.30	-11	43,580	-0.03%
2019/09/10	11	18.03	17	18.34	18.30	-6	43,109	-0.01%
2019/09/09	55	18.19	0	0.00	18.20	55	42,880	0.13%
2019/09/06	10	18.18	11	18.35	18.30	-1	42,457	0.00%
2019/09/05	2	17.98	17	18.09	18.00	-15	42,012	-0.04%
2019/09/04	2	17.65	7	17.70	17.80	-5	41,383	-0.01%
2019/09/03	12	17.70	4	17.68	17.55	8	41,261	0.02%
2019/09/02	15	17.73	13	17.57	17.90	2	40,738	0.00%
2019/08/30	7	17.28	13	17.31	17.05	-6	39,738	-0.02%
2019/08/29	20	17.12	8	17.14	17.10	12	39,290	0.03%
2019/08/27	6	17.00	9	16.96	16.90	-3	38,769	-0.01%
2019/08/26	1	17.00	0	0.00	16.85	1	38,688	0.00%
2019/08/23	8	16.89	14	17.10	17.50	-6	38,245	-0.02%
2019/08/22	7	16.74	4	16.96	16.60	3	37,445	0.01%
2019/08/21	2.1	16.85	12	16.85	16.90	-9.9	37,279	-0.03%
2019/08/20	19	17.17	2	17.50	16.75	17	37,062	0.05%
2019/08/19	3	17.15	1	17.30	17.20	2	36,560	0.01%
2019/08/16	5	16.94	0	0.00	16.90	5	36,467	0.01%
2019/08/14	10	17.38	7	17.57	17.55	3	35,909	0.01%
2019/08/13	0	0.00	42	16.91	16.90	-42	35,298	-0.12%
2019/08/12	0	0.00	8	17.32	17.25	-8	34,870	-0.02%
2019/08/08	0	0.00	3	17.65	17.35	-3	34,427	-0.01%
2019/08/07	11	18.02	0	0.00	17.80	11	33,632	0.03%
2019/08/06	1	17.50	2	17.93	18.20	-1	33,318	0.00%
2019/08/05	13	18.73	11	18.44	18.35	2	32,845	0.01%
2019/08/02	0	0.00	46	18.55	18.60	-46	32,635	-0.14%
2019/08/01	8	19.34	7	19.43	19.45	1	31,608	0.00%
2019/07/31	5	19.34	35	19.37	19.25	-30	30,780	-0.10%
2019/07/30	0	0.00	27	19.66	19.80	-27	29,265	-0.09%
2019/07/29	17	20.01	148.7	19.98	20.05	-131.7	28,053	-0.47%	大賣/鉅額交易
2019/07/26	37	19.18	61	19.19	19.40	-24	25,856	-0.09%
2019/07/25	53	17.95	37.2	18.01	18.50	15.9	23,504	0.07%
2019/07/24	26	17.43	11	17.24	17.50	15	21,743	0.07%
2019/07/23	34.2	17.58	1	17.60	17.55	33.2	21,046	0.16%
2019/07/22	0	0.00	11	17.19	17.25	-11	20,288	-0.05%
2019/07/19	0	0.00	3	16.87	16.80	-3	20,287	-0.01%
2019/07/18	0	0.00	5	16.85	16.75	-5	20,151	-0.02%
2019/07/17	0	0.00	17	16.81	16.85	-17	19,982	-0.09%
2019/07/16	1	16.95	0	0.00	16.95	1	20,102	0.00%
2019/07/15	4	17.03	5	17.15	17.15	-1	20,043	0.00%
2019/07/12	20	17.25	22	16.70	16.70	-2	19,474	-0.01%
2019/07/11	24	16.32	0	0.00	16.45	24	18,616	0.13%
2019/07/10	15	16.85	0	0.00	16.85	15	17,710	0.08%
2019/07/09	5	16.60	5.2	16.50	16.45	-0.2	16,887	0.00%
2019/07/08	0	0.00	1	16.65	16.40	-1	16,732	-0.01%
2019/07/05	1	16.30	2	16.40	16.40	-1	17,084	-0.01%
2019/07/04	0	0.00	11.5	16.25	16.30	-11.5	17,151	-0.07%
2019/07/03	0	0.00	2	15.73	15.90	-2	17,544	-0.01%
2019/07/02	0	0.00	1	15.70	15.70	-1	18,720	-0.01%
2019/07/01	5	15.45	1	15.40	15.50	4	19,050	0.02%
2019/06/27	1	15.20	1	15.20	15.15	0	19,145	0.00%
2019/06/26	31	15.20	0	0.00	15.05	31	19,043	0.16%
2019/06/25	0	0.00	5	15.20	14.95	-5	18,832	-0.03%
2019/06/24	22	15.02	6	15.10	15.20	16	18,624	0.09%
2019/06/20	11	14.71	21	14.77	14.80	-10	18,461	-0.05%
2019/06/19	1	14.50	10	14.47	14.60	-9	18,573	-0.05%
2019/06/17	0	0.00	8	14.22	14.30	-8	18,525	-0.04%
2019/06/14	0	0.00	10	14.15	14.10	-10	18,777	-0.05%
2019/06/13	13	14.27	0	0.00	14.10	13	18,806	0.07%
2019/06/11	3	14.20	12	14.38	14.40	-9	18,896	-0.05%
2019/06/06	1	13.95	8	14.05	13.95	-7	18,799	-0.04%
2019/06/05	8	14.20	10	14.20	14.10	-2	18,928	-0.01%
2019/06/04	5	14.25	0	0.00	14.00	5	19,246	0.03%
2019/06/03	1	14.00	0	0.00	14.15	1	19,457	0.01%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/23	10	13.70	3	13.85	13.80	7	21,458	0.03%
2019/05/22	31	14.10	0	0.00	14.10	31	21,750	0.14%
2019/05/21	1	13.80	0	0.00	14.10	1	21,814	0.00%
2019/05/20	3	13.95	0	0.00	13.95	3	21,716	0.01%
2019/05/17	2	13.95	1	13.90	13.85	1	21,692	0.00%
2019/05/16	4	14.10	0	0.00	14.00	4	21,657	0.02%
2019/05/15	10	14.33	0	0.00	14.25	10	21,752	0.05%
2019/05/14	52	14.15	0	0.00	14.15	52	21,722	0.24%
2019/05/13	52	14.35	10	14.40	14.35	42	21,427	0.20%
2019/05/10	7	15.01	0	0.00	15.00	7	21,296	0.03%
2019/05/09	10	15.65	10	15.60	15.35	0	20,981	0.00%
2019/05/08	55	15.80	0	0.00	16.05	55	20,743	0.27%
2019/05/06	5	15.90	4	15.90	15.90	1	21,305	0.00%
2019/05/03	0	0.00	1	16.20	16.25	-1	21,253	0.00%
2019/05/02	0	0.00	1	16.05	16.00	-1	21,220	0.00%
2019/04/30	1	15.90	0	0.00	16.05	1	21,273	0.00%
2019/04/29	5	16.00	1	15.95	15.95	4	21,273	0.02%
2019/04/26	7	16.29	0	0.00	16.30	7	21,211	0.03%
2019/04/25	2	16.70	0	0.00	16.65	2	20,914	0.01%
2019/04/24	0	0.00	12	16.73	16.60	-12	20,549	-0.06%
2019/04/23	4	16.60	0	0.00	16.60	4	20,457	0.02%
2019/04/22	2	17.05	2	17.05	16.95	0	20,287	0.00%
2019/04/19	22	16.78	1	16.85	16.75	21	19,881	0.11%
2019/04/18	3	16.57	0	0.00	16.35	3	19,377	0.02%
2019/04/17	102	16.45	0	0.00	16.80	102	19,186	0.53%	大買/鉅額交易
2019/04/16	0	0.00	1	16.15	16.20	-1	18,541	-0.01%
2019/04/12	5	16.10	16	15.90	15.90	-11	18,706	-0.06%
2019/04/11	10	16.74	8	16.31	16.30	2	18,667	0.01%
2019/04/09	10	16.50	0	0.00	16.45	10	17,910	0.06%
2019/04/08	1	16.20	7	16.21	16.35	-6	17,166	-0.03%
2019/04/03	2	15.50	1	15.45	15.50	1	15,823	0.01%
2019/03/26	0	0.00	200	14.65	14.60	-200	15,480	-1.29%	大賣/鉅額交易
2019/03/25	50	14.50	50	14.60	14.65	0	15,790	0.00%
2019/03/22	220	15.20	20	14.90	14.90	200	15,839	1.26%	大買/鉅額交易
2019/03/20	20	14.55	20	14.55	14.55	0	15,845	0.00%
2019/03/19	28	14.49	28	14.53	14.60	0	15,870	0.00%
2019/03/18	2	14.25	0	0.00	14.30	2	15,707	0.01%
2019/03/15	5	14.25	5	14.25	14.20	0	15,893	0.00%
2019/03/14	2	14.15	2	14.25	14.20	0	16,054	0.00%
2019/03/12	0	0.00	1	14.20	14.20	-1	17,476	-0.01%
2019/03/11	1	14.15	0	0.00	14.10	1	17,832	0.01%
2019/03/08	2	14.00	9	13.98	14.20	-7	18,688	-0.04%
2019/03/06	0	0.00	1	14.95	14.95	-1	19,222	-0.01%
2019/03/04	2	15.25	1	15.15	15.10	1	20,167	0.00%
2019/02/27	1	15.25	16	15.20	15.35	-15	20,224	-0.07%
2019/02/26	61	15.63	20	15.30	15.30	41	20,332	0.20%
2019/02/25	30	15.53	33	15.78	15.65	-3	20,474	-0.01%
2019/02/22	60	15.23	135	15.33	15.30	-75	19,888	-0.38%	大賣/
2019/02/21	7	14.81	33	14.70	14.90	-26	18,911	-0.14%
2019/02/18	0	0.00	1	14.45	14.40	-1	19,000	-0.01%
2019/02/15	27	14.43	0	0.00	14.30	27	19,155	0.14%
2019/02/14	6	14.60	0	0.00	14.60	6	19,399	0.03%
2019/02/13	22	14.54	14	14.70	14.70	8	19,408	0.04%
2019/02/12	55	14.50	0	0.00	14.45	55	19,281	0.29%
2019/02/11	9	14.59	0	0.00	14.50	9	19,554	0.05%
2019/01/30	0	0.00	4	14.75	14.70	-4	19,840	-0.02%
2019/01/29	7	14.52	22	14.65	14.65	-15	20,244	-0.07%
2019/01/28	7	14.78	2	14.90	14.80	5	20,527	0.02%
2019/01/25	7	14.58	41	14.55	14.70	-34	21,695	-0.16%
2019/01/24	0	0.00	7	14.05	14.00	-7	21,937	-0.03%
2019/01/22	25	13.85	0	0.00	13.80	25	23,649	0.11%
2019/01/21	22	14.00	0	0.00	14.05	22	23,994	0.09%
2019/01/18	20	13.75	2	13.85	13.95	18	24,518	0.07%
2019/01/17	1	13.60	0	0.00	13.70	1	24,919	0.00%
2019/01/16	1	13.65	0	0.00	13.65	1	25,241	0.00%
2019/01/15	0	0.00	3	13.65	13.70	-3	25,272	-0.01%
2019/01/11	4	13.48	0	0.00	13.40	4	26,272	0.02%
2019/01/10	0	0.00	7	13.61	13.65	-7	26,358	-0.03%
2019/01/08	0	0.00	2	13.00	13.05	-2	26,473	-0.01%
2019/01/03	5	12.96	0	0.00	12.90	5	27,630	0.02%
2019/01/02	2	13.40	0	0.00	13.25	2	27,797	0.01%
2018/12/27	0	0.00	10	13.80	13.70	-10	29,025	-0.03%
2018/12/26	2	13.60	0	0.00	13.45	2	29,491	0.01%
2018/12/24	0	0.00	8	13.65	13.75	-8	30,136	-0.03%
2018/12/19	2	13.80	0	0.00	14.00	2	30,936	0.01%
2018/12/18	0	0.00	7	14.00	13.90	-7	30,953	-0.02%
2018/12/14	1	13.95	0	0.00	13.85	1	31,301	0.00%
2018/12/13	10	14.35	0	0.00	14.40	10	31,477	0.03%
2018/12/11	0	0.00	4	13.95	13.90	-4	32,377	-0.01%
2018/12/10	2	13.70	0	0.00	13.85	2	32,841	0.01%
2018/12/06	9	14.48	20	14.18	14.00	-11	33,310	-0.03%
2018/12/05	12	14.79	81	14.85	14.90	-69	33,260	-0.21%
2018/12/04	15	15.70	0	0.00	15.75	15	33,343	0.04%
2018/12/03	1	15.55	21	15.90	15.95	-20	34,617	-0.06%
2018/11/30	4	15.20	10	15.05	15.00	-6	34,599	-0.02%
2018/11/29	27	15.47	22	15.52	15.05	5	34,238	0.01%
2018/11/28	90	14.97	21	15.03	15.15	69	33,616	0.21%
2018/11/27	7	14.53	11	14.45	14.80	-4	33,129	-0.01%
2018/11/26	0	0.00	5	14.20	14.20	-5	32,944	-0.02%
2018/11/21	1	13.95	14	13.92	14.00	-13	33,163	-0.04%
2018/11/19	0	0.00	11	13.80	13.95	-11	33,289	-0.03%
2018/11/16	0	0.00	10	13.70	13.50	-10	33,131	-0.03%
2018/11/14	10	13.45	0	0.00	13.45	10	33,370	0.03%
2018/11/12	0	0.00	11	13.66	13.75	-11	34,154	-0.03%
2018/11/09	10	13.50	0	0.00	13.65	10	34,950	0.03%
2018/11/07	1	13.85	0	0.00	13.90	1	35,344	0.00%
2018/11/06	1	13.50	100	14.00	13.25	-99	35,549	-0.28%
2018/11/05	15	14.00	2	13.95	13.95	13	35,270	0.04%
2018/11/02	13	14.20	26	14.26	14.20	-13	35,079	-0.04%
2018/11/01	0	0.00	55	13.66	13.70	-55	34,006	-0.16%
2018/10/31	11	13.35	10	12.95	13.40	1	33,450	0.00%
2018/10/30	100	12.35	500	12.38	12.45	-400	32,844	-1.22%	大賣/鉅額交易
2018/10/29	2	11.70	2	11.75	11.75	0	32,747	0.00%
2018/10/26	2	11.60	0	0.00	11.45	2	32,641	0.01%
2018/10/25	11	11.95	0	0.00	11.95	11	32,342	0.03%
2018/10/23	10	13.00	0	0.00	13.00	10	32,876	0.03%
2018/10/19	1	12.45	20	12.45	12.60	-19	33,492	-0.06%
2018/10/18	0	0.00	2	12.75	12.70	-2	33,055	-0.01%
2018/10/17	0	0.00	1	12.90	12.85	-1	33,048	0.00%
2018/10/12	0	0.00	6	12.05	12.65	-6	33,217	-0.02%
2018/10/11	4	12.14	40	12.05	12.05	-36	32,857	-0.11%
2018/10/09	10	13.35	0	0.00	13.35	10	32,204	0.03%
2018/10/08	10	13.20	0	0.00	13.20	10	32,112	0.03%
2018/10/05	33	13.52	1	13.15	13.20	32	33,101	0.10%
2018/10/04	20	14.33	0	0.00	14.10	20	32,298	0.06%
2018/10/02	14	15.00	23	14.95	14.95	-9	32,139	-0.03%
2018/09/27	0	0.00	31	14.70	14.70	-31	32,764	-0.09%
2018/09/26	0	0.00	1	14.85	14.75	-1	32,638	0.00%
2018/09/20	2	14.35	0	0.00	14.25	2	33,066	0.01%
2018/09/19	1	14.40	0	0.00	14.30	1	32,866	0.00%
2018/09/18	0.1	14.40	0	0.00	14.30	0.1	32,623	0.00%
2018/09/17	11	14.89	9	14.90	14.75	2	32,438	0.01%
2018/09/14	9	14.70	0	0.00	14.65	9	32,255	0.03%
2018/09/13	23	14.34	2	14.45	14.20	21	32,050	0.07%
2018/09/12	27	14.54	1	14.40	14.35	26	32,161	0.08%
2018/09/10	33	14.07	0	0.00	14.05	33	33,012	0.10%
2018/09/07	6	14.65	5	14.78	14.45	1	33,015	0.00%
2018/09/06	11	16.11	0	0.00	15.95	11	32,130	0.03%
2018/09/03	5	17.00	0	0.00	16.90	5	34,621	0.01%
2018/08/30	2	16.95	2	17.20	17.00	0	35,329	0.00%
2018/08/29	10	17.10	0	0.00	17.15	10	35,544	0.03%
2018/08/28	0	0.00	60	17.13	16.95	-60	36,246	-0.17%
2018/08/27	2	16.50	2	16.55	16.50	0	36,584	0.00%
2018/08/24	2	16.25	0	0.00	16.15	2	36,621	0.01%
2018/08/22	0	0.00	13	16.42	16.35	-13	38,658	-0.03%
2018/08/21	1	16.30	6	16.34	16.45	-5	39,760	-0.01%
2018/08/20	3	16.07	5	16.40	16.00	-2	40,081	0.00%
2018/08/17	17	16.18	0	0.00	15.95	17	40,505	0.04%
2018/08/16	57	16.24	1	16.20	16.40	56	40,834	0.14%
2018/08/15	11	17.05	0	0.00	16.90	11	40,689	0.03%
2018/08/14	1	17.60	0	0.00	17.65	1	40,926	0.00%
2018/08/13	25	18.50	0	0.00	18.50	25	41,563	0.06%
2018/08/10	7	19.13	0	0.00	19.10	7	41,785	0.02%
2018/08/07	5	19.04	0	0.00	19.05	5	46,302	0.01%
2018/08/03	20	19.28	0.9	19.30	19.25	19.1	46,053	0.04%
2018/08/02	2	19.65	0	0.00	19.65	2	45,644	0.00%
2018/07/31	0	0.00	1	19.80	19.95	-1	45,621	0.00%
2018/07/30	2	19.80	0	0.00	19.40	2	44,987	0.00%
2018/07/27	2	20.03	0	0.00	19.90	2	44,610	0.00%
2018/07/26	0	0.00	2	19.85	19.95	-2	44,463	0.00%
2018/07/25	0	0.00	10	19.40	19.50	-10	44,646	-0.02%
2018/07/24	6	19.30	0	0.00	19.30	6	44,836	0.01%
2018/07/20	0	0.00	1	19.05	19.05	-1	45,628	0.00%
2018/07/19	13	19.51	0	0.00	19.25	13	46,186	0.03%
2018/07/16	0	0.00	3	19.80	19.70	-3	46,503	-0.01%
2018/07/13	0	0.00	6	19.73	19.75	-6	46,454	-0.01%
2018/07/12	0	0.00	5	19.35	19.40	-5	45,512	-0.01%
2018/07/10	2	19.50	0	0.00	19.20	2	45,352	0.00%
2018/07/09	1	18.30	1	19.20	19.50	0	45,228	0.00%
2018/07/05	15	18.80	0	0.00	18.65	15	44,325	0.03%
2018/07/04	1	18.70	5	18.77	18.80	-4	44,407	-0.01%
2018/07/03	6	18.81	5	18.90	18.80	1	44,586	0.00%
2018/07/02	15	19.15	0	0.00	19.10	15	44,468	0.03%
2018/06/29	7	19.46	5	19.60	19.50	2	44,339	0.00%
2018/06/28	0	0.00	1	18.90	18.85	-1	43,645	0.00%
2018/06/27	10	18.70	0	0.00	18.70	10	43,702	0.02%
2018/06/25	1	19.30	0	0.00	19.25	1	43,362	0.00%
2018/06/21	1	19.50	11	19.67	19.40	-10	43,517	-0.02%
2018/06/20	15	19.18	0	0.00	19.20	15	43,729	0.03%
2018/06/19	122	19.52	0	0.00	19.50	122	43,616	0.28%	大買/鉅額交易
2018/06/15	1	20.45	6	20.40	20.10	-5	42,583	-0.01%
2018/06/14	301	20.20	0	0.00	20.00	301	42,163	0.71%	大買/鉅額交易
2018/06/13	6	20.95	2	20.85	20.60	4	41,884	0.01%
2018/06/12	5	21.54	18	21.41	21.10	-13	42,420	-0.03%
2018/06/11	100	20.60	0	0.00	20.65	100	40,435	0.25%
2018/06/08	4	20.71	1	20.80	20.50	3	40,827	0.01%
2018/06/07	20	20.70	0	0.00	20.60	20	41,975	0.05%
2018/06/06	11	20.69	28	20.70	20.65	-17	41,833	-0.04%
2018/06/05	10	20.65	0	0.00	20.65	10	42,451	0.02%
2018/06/04	5	20.35	17	20.40	20.40	-12	42,132	-0.03%
2018/06/01	5	19.80	3	19.80	19.75	2	41,731	0.00%
2018/05/31	0	0.00	5	20.00	20.05	-5	41,822	-0.01%
2018/05/30	31	19.93	1	19.85	19.80	30	41,310	0.07%
2018/05/29	10	20.81	7	20.83	20.70	3	40,187	0.01%
2018/05/28	0	0.00	4	20.68	20.55	-4	39,438	-0.01%
2018/05/25	16	20.62	1	20.80	20.50	15	41,185	0.04%
2018/05/24	22	20.22	3	20.57	20.50	19	40,648	0.05%
2018/05/23	24	20.33	25	20.28	20.00	-1	40,312	0.00%
2018/05/21	1	20.40	2	20.60	20.40	-1	40,482	0.00%
2018/05/18	5	20.15	6	20.13	20.15	-1	40,014	0.00%
2018/05/17	2	20.55	8	20.68	20.40	-6	40,280	-0.01%
2018/05/16	115	19.08	141.4	19.25	20.25	-26.4	39,326	-0.07%	大買/大賣/
2018/05/15	2	18.55	0	0.00	18.45	2	37,961	0.01%
2018/05/11	1	18.40	1	18.75	18.40	0	40,096	0.00%
2018/05/10	7	18.45	30	18.45	18.45	-23	40,725	-0.06%
2018/05/09	1	18.10	31	18.15	18.10	-30	41,324	-0.07%
2018/05/08	10	18.15	0	0.00	18.05	10	41,690	0.02%
2018/05/04	20	17.65	0	0.00	17.65	20	41,734	0.05%
2018/05/03	1	17.70	3	17.75	17.55	-2	42,668	0.00%
2018/05/02	12	18.58	5	18.51	18.10	7	42,623	0.02%
2018/04/27	2	17.80	0	0.00	17.85	2	43,303	0.00%
2018/04/26	7	17.76	0	0.00	17.45	7	43,477	0.02%
2018/04/25	8	17.54	6	18.05	18.15	2	43,430	0.00%
2018/04/24	0	0.00	2	16.90	16.95	-2	43,061	0.00%
2018/04/23	1	18.05	6	18.06	17.80	-5	43,221	-0.01%
2018/04/20	2	18.20	0	0.00	18.25	2	43,600	0.00%
2018/04/19	0	0.00	5	18.70	18.70	-5	43,536	-0.01%
2018/04/18	0	0.00	2	18.65	18.65	-2	43,828	0.00%
2018/04/17	1	18.75	0	0.00	18.60	1	44,271	0.00%
2018/04/11	21	18.96	2	19.25	18.85	19	44,985	0.04%
2018/04/10	0	0.00	2	18.90	18.90	-2	45,217	0.00%
2018/04/09	0	0.00	15	18.87	18.75	-15	45,569	-0.03%
2018/04/03	7	19.30	12	19.34	19.35	-5	45,356	-0.01%
2018/03/30	26	19.65	3	19.87	19.55	23	45,681	0.05%
2018/03/29	10	19.77	5	19.65	19.55	5	45,678	0.01%
2018/03/28	2	19.80	2	20.00	19.75	0	45,841	0.00%
2018/03/27	1	20.20	28	20.21	20.20	-27	46,478	-0.06%
2018/03/26	21	19.85	0	0.00	19.85	21	46,371	0.05%
2018/03/23	1	19.25	20	19.48	19.90	-19	46,731	-0.04%
2018/03/22	28	20.28	0	0.00	20.20	28	46,491	0.06%
2018/03/21	1	20.85	2	20.83	20.80	-1	46,006	0.00%
2018/03/20	0	0.00	10	20.65	20.60	-10	45,878	-0.02%
2018/03/19	0	0.00	4	21.31	21.00	-4	45,927	-0.01%
2018/03/16	35	21.41	37	21.62	21.20	-2	45,850	0.00%
2018/03/15	1	20.50	25	20.70	21.10	-24	45,070	-0.05%
2018/03/14	44	20.85	11	20.73	20.75	33	45,336	0.07%
2018/03/13	16	20.89	58	20.77	21.15	-42	45,288	-0.09%
2018/03/12	9	20.10	2	20.15	19.85	7	44,621	0.02%
2018/03/09	50	20.19	11	20.31	20.05	39	45,141	0.09%
2018/03/08	0	0.00	1	19.55	19.60	-1	45,410	0.00%
2018/03/07	10	19.05	0	0.00	19.05	10	45,994	0.02%
2018/03/06	5	19.54	6	19.42	19.30	-1	47,086	0.00%
2018/03/05	2	19.25	0	0.00	18.90	2	51,967	0.00%
2018/03/02	0	0.00	5	19.05	19.15	-5	53,074	-0.01%
2018/03/01	6	19.72	0	0.00	19.55	6	54,895	0.01%
2018/02/27	53	19.84	49	19.83	19.90	4	55,804	0.01%
2018/02/26	0	0.00	100	18.85	18.70	-100	53,916	-0.19%
2018/02/23	21	18.80	1	18.95	18.65	20	54,210	0.04%
2018/02/22	13	18.60	11	18.50	18.65	2	54,689	0.00%
2018/02/21	113	19.01	0	0.00	19.10	113	54,370	0.21%	大買/鉅額交易
2018/02/12	10	18.41	0	0.00	18.20	10	54,075	0.02%
2018/02/09	2	18.35	5	17.85	18.55	-3	54,177	-0.01%
2018/02/08	10	19.14	8	19.71	19.00	2	53,787	0.00%
2018/02/07	5	20.20	0	0.00	19.90	5	53,068	0.01%
2018/02/06	16	20.58	0	0.00	20.10	16	53,539	0.03%
2018/02/05	46	22.06	12	21.99	22.25	34	53,063	0.06%
2018/02/02	10	23.70	1	23.90	23.40	9	52,870	0.02%
2018/02/01	1	24.00	11	24.10	24.10	-10	52,478	-0.02%
2018/01/31	1	23.95	5	24.05	23.65	-4	52,991	-0.01%
2018/01/30	1	23.55	3	23.70	23.55	-2	54,366	0.00%
2018/01/29	5	23.86	5	23.83	24.00	0	54,359	0.00%
2018/01/26	10	23.94	0	0.00	23.85	10	54,345	0.02%
2018/01/25	1	23.45	83	23.49	23.40	-82	53,427	-0.15%
2018/01/24	4	23.63	0	0.00	23.45	4	53,627	0.01%
2018/01/23	100.3	24.05	19	24.27	23.80	81.3	53,350	0.15%
2018/01/22	1	23.60	16	23.55	23.55	-15	52,333	-0.03%
2018/01/19	18	23.61	24	23.50	23.85	-6	52,490	-0.01%
2018/01/18	0	0.00	3	23.50	23.35	-3	52,186	-0.01%
2018/01/17	25	23.42	3	23.55	23.30	22	53,423	0.04%
2018/01/16	4	23.60	4	23.69	24.00	0	52,968	0.00%
2018/01/15	5	23.40	7	23.33	23.45	-2	52,533	0.00%
2018/01/12	17	23.22	5	23.30	23.10	12	52,843	0.02%
2018/01/11	19	23.53	1	23.50	23.30	18	52,681	0.03%
2018/01/10	8	24.10	11	24.17	24.05	-3	52,809	-0.01%
2018/01/09	4	24.53	2	24.30	24.35	2	52,614	0.00%
2018/01/08	13	24.06	0	0.00	24.00	13	52,953	0.02%
2018/01/05	3	24.65	3	24.58	24.40	0	54,515	0.00%
2018/01/04	11	24.82	0	0.00	24.50	11	55,305	0.02%
2018/01/03	6	24.80	6	24.93	24.80	0	56,864	0.00%
2018/01/02	3	23.25	8	23.81	23.85	-5	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-向上 券商分點個股進出 元大-向上 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析