華邦電 (2344)-元大-竹南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
▲0.85
漲幅
+3.38%
成交量
21,675張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	25.95	26.00	-6	28,665	-0.02%
2024/04/26	0	0.00	5	25.20	25.15	-5	28,699	-0.02%
2024/04/25	5.2	25.30	0	0.00	25.20	5.2	28,459	0.02%
2024/04/24	0	0.00	2	25.45	25.65	-2	28,880	-0.01%
2024/04/23	6	24.96	0	0.00	24.90	6	29,847	0.02%
2024/04/22	5.2	25.01	3	24.70	24.70	2.2	30,157	0.01%
2024/04/19	6.3	25.67	4	25.46	25.40	2.3	30,479	0.01%
2024/04/18	1	25.70	2	25.80	25.90	-1	30,172	0.00%
2024/04/16	32	25.97	1	25.65	25.50	31	30,072	0.10%
2024/04/15	17	26.47	8	26.45	26.65	9	29,512	0.03%
2024/04/12	31	27.01	20	26.90	26.90	11	29,285	0.04%
2024/04/10	15	27.79	52	27.71	27.55	-37	29,135	-0.13%
2024/04/09	16	27.02	0	0.00	27.00	16	28,638	0.06%
2024/04/08	5	26.85	0	0.00	26.80	5	29,095	0.02%
2024/04/02	12	27.29	0	0.00	27.05	12	33,158	0.04%
2024/04/01	5	27.50	3	27.70	27.45	2	34,463	0.01%
2024/03/29	3	27.00	5	27.25	27.20	-2	34,829	-0.01%
2024/03/28	14	27.27	14	27.15	27.00	0	34,957	0.00%
2024/03/27	1	26.95	11	26.95	26.95	-10	36,755	-0.03%
2024/03/26	15	27.67	1	27.20	27.10	14	37,276	0.04%
2024/03/22	22	27.60	1	28.10	27.50	21	37,245	0.06%
2024/03/21	8	27.45	41.1	27.58	27.70	-33.1	37,915	-0.09%
2024/03/20	17	26.29	30	26.05	26.05	-13	38,134	-0.03%
2024/03/19	3	26.85	10	26.70	26.60	-7	38,127	-0.02%
2024/03/18	2	26.65	0	0.00	26.90	2	38,104	0.01%
2024/03/15	12.1	26.57	0	0.00	26.50	12.1	38,293	0.03%
2024/03/14	20	26.69	24	26.78	26.80	-4	38,328	-0.01%
2024/03/13	22.4	27.17	11	27.26	26.80	11.4	38,362	0.03%
2024/03/12	13	27.41	1	27.40	27.50	12	38,020	0.03%
2024/03/11	31	27.72	2	27.53	27.45	29	38,023	0.08%
2024/03/08	12	27.74	7	27.55	27.60	5	37,934	0.01%
2024/03/07	37.9	27.98	9	28.30	27.65	28.9	37,354	0.08%
2024/03/06	18	27.43	2	27.20	27.20	16	36,362	0.04%
2024/03/05	16	27.75	0	0.00	27.55	16	37,160	0.04%
2024/03/04	35	28.08	2	28.30	27.75	33	37,708	0.09%
2024/03/01	0	0.00	4	27.85	27.70	-4	37,634	-0.01%
2024/02/29	5	27.73	0	0.00	27.95	5	37,736	0.01%
2024/02/27	3	27.97	0	0.00	27.45	3	37,708	0.01%
2024/02/26	2	27.45	0	0.00	27.55	2	37,564	0.01%
2024/02/23	7	27.86	12	27.95	27.65	-5	37,607	-0.01%
2024/02/22	1	27.80	23	27.86	27.90	-22	37,519	-0.06%
2024/02/21	11	27.70	12	27.68	27.70	-1	37,721	0.00%
2024/02/20	10	27.38	0	0.00	27.30	10	38,022	0.03%
2024/02/19	1	27.65	0	0.00	27.70	1	39,455	0.00%
2024/02/16	6	27.05	12	27.17	27.15	-6	42,673	-0.01%
2024/02/15	32	26.48	8	26.29	26.35	24	43,062	0.06%
2024/02/05	7	27.09	7	26.98	27.10	0	42,357	0.00%
2024/02/02	4	27.13	0	0.00	27.05	4	42,282	0.01%
2024/01/31	2	27.15	0	0.00	27.20	2	42,326	0.00%
2024/01/30	12.1	27.47	1	27.50	27.35	11.1	42,242	0.03%
2024/01/29	0	0.00	3	27.83	27.90	-3	42,353	-0.01%
2024/01/26	11	27.94	1	28.25	28.00	10	42,418	0.02%
2024/01/25	11	28.08	1.1	28.20	27.85	9.9	42,090	0.02%
2024/01/24	107	27.94	0	0.00	27.90	107	41,707	0.26%	大買/鉅額交易
2024/01/23	70	28.31	80	28.15	28.15	-10	41,540	-0.02%
2024/01/22	4	27.65	12	27.71	27.90	-8	41,005	-0.02%
2024/01/19	0	0.00	16	27.80	27.65	-16	40,828	-0.04%
2024/01/18	1	27.10	0	0.00	27.50	1	41,282	0.00%
2024/01/17	34	27.07	4	27.16	26.85	30	40,759	0.07%
2024/01/16	5	28.26	31	28.20	28.10	-26	39,661	-0.07%
2024/01/15	17	28.88	3	28.32	29.00	14	39,213	0.04%
2024/01/12	11	27.85	0	0.00	27.95	11	38,625	0.03%
2024/01/11	28	27.89	0	0.00	27.85	28	38,803	0.07%
2024/01/10	0	0.00	0.3	28.05	28.10	-0.3	39,010	0.00%
2024/01/09	1	28.65	0	28.45	28.10	1	39,399	0.00%
2024/01/08	13	28.40	5	28.68	28.55	8	40,579	0.02%
2024/01/05	13	28.95	15	28.92	28.85	-2	40,571	0.00%
2024/01/04	17	29.27	2	29.28	29.10	15	41,543	0.04%
2024/01/03	9	29.37	61	29.13	29.35	-52	42,468	-0.12%
2024/01/02	30	30.01	103	30.02	30.00	-73	42,626	-0.17%	大賣/
2023/12/29	44	31.15	83.2	30.52	30.45	-39.2	42,395	-0.09%
2023/12/28	24.2	30.74	33.3	30.89	30.75	-9.1	40,897	-0.02%
2023/12/27	71.6	29.75	47.1	29.91	29.75	24.4	38,468	0.06%
2023/12/26	0	0.00	46.4	28.91	28.95	-46.4	36,964	-0.13%
2023/12/25	16	28.34	10.9	28.20	28.20	5.1	36,688	0.01%
2023/12/22	211	28.75	122.4	28.83	28.50	88.6	36,532	0.24%	大買/大賣/
2023/12/21	34	28.29	6	28.46	28.40	28	34,794	0.08%
2023/12/20	16.1	27.90	1.1	27.87	27.90	15	34,184	0.04%
2023/12/19	17.8	27.93	1	27.70	27.85	16.8	33,922	0.05%
2023/12/18	30.5	28.59	29	29.23	28.55	1.5	33,427	0.00%
2023/12/15	21	28.48	79	28.61	28.55	-58	32,223	-0.18%
2023/12/14	74	27.54	18	28.22	27.55	56	30,909	0.18%
2023/12/13	15	27.60	3	27.62	27.55	12	30,803	0.04%
2023/12/12	4	27.73	0	0.00	27.45	4	31,352	0.01%
2023/12/11	0	0.00	5	27.80	27.80	-5	31,251	-0.02%
2023/12/08	4	27.40	3	27.40	27.40	1	31,037	0.00%
2023/12/07	6	27.18	0	0.00	27.00	6	30,895	0.02%
2023/12/06	14	27.33	0	0.00	27.20	14	30,692	0.05%
2023/12/05	18	27.41	0	0.00	27.45	18	30,545	0.06%
2023/12/04	0	0.00	25	28.35	28.10	-25	30,380	-0.08%
2023/12/01	0	0.00	1.1	28.05	28.10	-1.1	30,381	0.00%
2023/11/30	27.1	28.51	22.2	29.06	28.35	4.9	30,565	0.02%
2023/11/29	51.7	28.14	15	28.37	28.45	36.7	29,773	0.12%
2023/11/28	1	27.15	5	27.66	27.85	-4	29,616	-0.01%
2023/11/27	21	27.04	3	26.98	26.80	18	29,504	0.06%
2023/11/24	28	27.58	0.2	27.45	27.40	27.8	29,685	0.09%
2023/11/23	1	27.60	0	0.00	27.50	1	29,608	0.00%
2023/11/22	0.2	27.70	3	27.60	27.60	-2.8	29,536	-0.01%
2023/11/21	2	27.75	5	27.82	27.80	-3	29,424	-0.01%
2023/11/20	25.8	27.94	13	27.95	27.85	12.8	29,393	0.04%
2023/11/17	13.3	27.64	5	27.56	27.65	8.3	29,093	0.03%
2023/11/16	12.2	28.44	32	27.91	27.65	-19.8	28,699	-0.07%
2023/11/15	67.2	27.39	165.9	28.05	28.60	-98.7	27,228	-0.36%	大賣/
2023/11/14	4.8	25.72	163	25.94	26.20	-158.2	23,784	-0.67%	大賣/鉅額交易
2023/11/13	0.3	25.30	2	25.40	25.50	-1.8	23,206	-0.01%
2023/11/10	1.3	25.02	0	0.00	25.00	1.3	23,256	0.01%
2023/11/09	1.4	25.26	0	0.00	25.10	1.4	23,448	0.01%
2023/11/08	92	25.35	2.4	25.39	25.40	89.6	23,907	0.37%
2023/11/07	12	25.36	1	25.45	25.40	11	23,891	0.05%
2023/11/06	12.1	25.91	11	25.68	25.85	1.1	23,980	0.00%
2023/11/03	5	25.39	6	25.35	25.35	-1	24,002	0.00%
2023/11/02	1	25.30	2	25.50	25.55	-1	24,017	0.00%
2023/11/01	1	25.05	40	25.28	24.95	-39	24,075	-0.16%
2023/10/31	51	25.46	4	25.15	24.95	47	25,674	0.18%
2023/10/30	2	24.95	0	0.00	25.35	2	25,614	0.01%
2023/10/27	0.7	24.70	0	0.00	24.60	0.7	25,922	0.00%
2023/10/26	24.3	24.92	0	0.00	24.65	24.3	27,613	0.09%
2023/10/25	2	26.00	3	26.20	25.80	-1	27,539	0.00%
2023/10/24	1	25.75	13	25.92	26.05	-12	27,884	-0.04%
2023/10/23	0	0.00	3	26.22	25.85	-3	27,999	-0.01%
2023/10/20	48	25.91	0	0.00	26.05	48	28,015	0.17%
2023/10/19	0	0.00	20	26.40	26.40	-20	27,984	-0.07%
2023/10/18	30	25.92	5	26.20	25.95	25	28,212	0.09%
2023/10/17	19	26.31	11	26.69	26.60	8	27,807	0.03%
2023/10/16	38.1	26.13	3	26.23	26.05	35.1	27,512	0.13%
2023/10/13	7	28.39	1.4	28.81	28.35	5.6	26,303	0.02%
2023/10/12	7	28.76	33	28.85	28.90	-26	26,443	-0.10%
2023/10/11	3	27.98	32	28.03	27.95	-29	25,404	-0.11%
2023/10/06	7	27.03	26	27.40	27.45	-19	25,395	-0.07%
2023/10/05	3	26.42	4	26.36	26.75	-1	25,248	0.00%
2023/10/04	1	25.35	0	0.00	25.50	1	24,972	0.00%
2023/10/03	2	26.00	2	26.10	25.85	0	24,975	0.00%
2023/10/02	10	25.65	0	0.00	25.60	10	25,301	0.04%
2023/09/28	5	25.38	0	0.00	25.30	5	25,352	0.02%
2023/09/27	6	26.08	0	0.00	25.75	6	25,220	0.02%
2023/09/26	6	25.98	1	26.15	25.70	5	25,259	0.02%
2023/09/22	3	26.35	0	0.00	26.35	3	26,054	0.01%
2023/09/21	5	26.55	2	26.55	26.50	3	27,514	0.01%
2023/09/20	8.1	27.22	4	26.55	26.50	4.1	27,604	0.01%
2023/09/19	5	28.00	14	27.90	27.85	-9	28,054	-0.03%
2023/09/18	6	28.06	15	28.18	27.80	-9	28,559	-0.03%
2023/09/15	13	28.01	20	27.94	28.15	-7	28,753	-0.02%
2023/09/14	4.3	27.20	1	27.25	27.30	3.3	28,274	0.01%
2023/09/13	3.1	26.85	0	0.00	26.95	3.1	28,573	0.01%
2023/09/12	5	26.95	0	0.00	26.90	5	28,978	0.02%
2023/09/08	1.1	26.71	0	0.00	26.70	1.1	29,722	0.00%
2023/09/07	0.1	27.13	0	0.00	26.90	0.1	30,265	0.00%
2023/09/06	0.2	26.88	5	26.90	26.85	-4.8	30,670	-0.02%
2023/09/05	5	27.30	11	27.27	27.20	-6	31,056	-0.02%
2023/09/04	0	0.00	5.4	26.97	27.15	-5.4	31,662	-0.02%
2023/09/01	15	27.07	12	27.05	27.10	3	31,756	0.01%
2023/08/31	4	26.54	8	26.63	26.35	-4	31,715	-0.01%
2023/08/30	25	26.52	22	26.49	26.30	3	32,157	0.01%
2023/08/25	8	25.86	0	0.00	25.75	8	34,073	0.02%
2023/08/24	3	26.25	2	26.23	26.25	1	34,356	0.00%
2023/08/22	5	25.33	0	0.00	25.25	5	35,252	0.01%
2023/08/21	2	25.25	0	0.00	25.50	2	35,537	0.01%
2023/08/18	3	25.82	4	26.08	25.65	-1	35,676	0.00%
2023/08/17	4	25.60	1	25.50	25.90	3	35,895	0.01%
2023/08/16	3	25.58	0	0.00	25.65	3	36,187	0.01%
2023/08/15	1	26.15	2	26.20	26.15	-1	36,649	0.00%
2023/08/14	18	25.56	0	0.00	25.45	18	37,137	0.05%
2023/08/11	15	26.78	0	0.00	26.80	15	36,897	0.04%
2023/08/10	6.2	26.72	4	26.84	26.80	2.2	36,971	0.01%
2023/08/08	4.3	27.18	1	27.10	27.10	3.3	36,586	0.01%
2023/08/07	1.2	27.47	1	27.30	27.70	0.2	36,475	0.00%
2023/08/04	46	26.90	4	27.25	27.25	42	36,476	0.12%
2023/08/02	15	28.13	32	28.20	28.10	-17	34,905	-0.05%
2023/08/01	9	29.42	18	29.79	29.30	-9	34,678	-0.03%
2023/07/31	19	29.64	32	29.62	29.35	-13	34,461	-0.04%
2023/07/28	2	28.60	13.4	28.49	28.60	-11.4	32,833	-0.03%
2023/07/27	5	27.98	21	27.95	28.20	-16	32,458	-0.05%
2023/07/26	9.1	26.85	1	27.00	26.80	8.1	32,390	0.03%
2023/07/25	0.1	27.25	0	0.00	27.15	0.1	33,063	0.00%
2023/07/24	0.1	27.20	0	0.00	27.25	0.1	33,406	0.00%
2023/07/21	23.4	27.04	10	27.50	27.45	13.4	33,577	0.04%
2023/07/20	4.1	27.85	0	0.00	27.80	4.1	33,311	0.01%
2023/07/19	2	27.93	0	0.00	27.95	2	33,387	0.01%
2023/07/18	3	28.28	3	28.30	28.25	0	33,488	0.00%
2023/07/17	24	28.93	31	28.60	28.80	-7	33,443	-0.02%
2023/07/14	37	28.44	12.1	28.45	28.35	24.9	33,112	0.08%
2023/07/13	15	28.86	88	28.99	28.60	-73	33,055	-0.22%
2023/07/12	24	27.96	18	28.24	27.90	6	32,088	0.02%
2023/07/11	31	27.40	3	27.40	27.50	28	31,809	0.09%
2023/07/10	20.2	26.70	0	0.00	26.70	20.2	32,066	0.06%
2023/07/07	29.4	26.61	2	26.35	26.40	27.4	32,406	0.08%
2023/07/06	6.4	27.29	0	0.00	27.25	6.4	33,017	0.02%
2023/07/05	7.1	27.54	0	0.00	27.45	7.1	33,954	0.02%
2023/07/04	5.2	27.35	0.3	27.35	27.50	4.9	34,773	0.01%
2023/07/03	5.4	27.53	2.5	27.46	27.40	2.9	35,689	0.01%
2023/06/30	11.3	27.50	0	0.00	27.45	11.3	37,717	0.03%
2023/06/29	18	28.37	50	28.86	28.50	-32	37,664	-0.08%
2023/06/28	2.2	27.28	1	27.45	27.20	1.2	36,252	0.00%
2023/06/27	30	27.08	10	26.70	26.95	20	36,243	0.06%
2023/06/26	24.7	27.74	0.1	28.05	28.00	24.6	35,959	0.07%
2023/06/21	4.2	28.62	4	28.80	28.95	0.2	36,302	0.00%
2023/06/20	0.1	28.80	1	28.95	28.85	-0.9	35,895	0.00%
2023/06/19	6.3	28.58	0	0.00	28.55	6.3	35,826	0.02%
2023/06/16	1.2	28.70	3	29.13	29.20	-1.9	35,664	-0.01%
2023/06/15	0	0.00	17	29.25	29.10	-17	35,434	-0.05%
2023/06/14	2	29.00	22	29.26	29.25	-20	35,395	-0.06%
2023/06/13	7.5	29.12	2	29.25	28.95	5.5	35,053	0.02%
2023/06/12	3.1	28.79	22	28.59	28.60	-18.9	34,595	-0.05%
2023/06/09	0	0.00	15	28.10	28.10	-15	34,330	-0.04%
2023/06/08	24	27.13	22.3	27.09	27.20	1.7	34,230	0.00%
2023/06/07	6	28.63	5.1	28.55	28.60	0.9	34,107	0.00%
2023/06/06	23	28.81	3.8	28.64	28.70	19.2	34,479	0.06%
2023/06/05	12	28.53	8	28.50	28.15	4	34,492	0.01%
2023/06/02	3	27.88	60	28.00	28.50	-57	34,432	-0.17%
2023/06/01	4	26.40	5	26.41	26.60	-1	33,801	0.00%
2023/05/31	23	26.81	5	27.10	26.65	18	36,137	0.05%
2023/05/30	12	26.70	25	26.64	26.70	-13	37,493	-0.03%
2023/05/29	17	26.89	24.5	26.86	26.90	-7.5	37,521	-0.02%
2023/05/26	0	0.00	0.5	26.05	26.05	-0.5	36,765	0.00%
2023/05/25	20	26.08	18	26.01	26.05	2	36,848	0.01%
2023/05/24	2	26.00	1	26.10	26.00	1	36,810	0.00%
2023/05/23	2	25.60	4	25.71	25.50	-2	36,892	-0.01%
2023/05/22	10	26.50	8	26.28	25.80	2	37,053	0.01%
2023/05/19	0	0.00	27	25.89	26.00	-27	36,978	-0.07%
2023/05/18	4	25.15	7	25.45	25.80	-3	37,021	-0.01%
2023/05/17	5	24.80	55	24.76	24.65	-50	36,565	-0.14%
2023/05/16	0	0.00	2	24.20	24.10	-2	36,404	-0.01%
2023/05/15	6	23.60	2	23.60	23.50	4	36,374	0.01%
2023/05/12	7	23.77	1	23.75	23.90	6	36,677	0.02%
2023/05/11	7	23.77	1	23.75	23.75	6	37,308	0.02%
2023/05/10	5	24.05	0	0.00	24.25	5	37,511	0.01%
2023/05/09	1	24.60	1	24.45	24.50	0	37,581	0.00%
2023/05/08	65	24.55	23	24.50	24.50	42	37,768	0.11%
2023/05/05	4	24.68	2.1	24.50	24.65	1.9	38,000	0.00%
2023/05/04	6	25.09	0	0.00	25.05	6	39,057	0.02%
2023/05/03	3	25.25	14.2	25.19	25.25	-11.2	39,361	-0.03%
2023/05/02	14	25.52	12	25.54	25.55	2	39,312	0.01%
2023/04/28	46.1	26.05	25	26.07	25.95	21.1	39,329	0.05%
2023/04/27	37	25.30	24	25.31	25.50	13	38,499	0.03%
2023/04/26	11	24.58	14	24.64	24.75	-3	38,072	-0.01%
2023/04/25	2	24.83	2	25.05	24.60	0	37,845	0.00%
2023/04/24	1	25.25	0	0.00	25.25	1	37,532	0.00%
2023/04/21	0	0.00	11	25.10	25.05	-11	37,425	-0.03%
2023/04/20	3	25.43	0	0.00	25.50	3	37,450	0.01%
2023/04/19	11	25.95	10	25.85	25.80	1	37,344	0.00%
2023/04/18	11	26.40	11	26.03	26.00	0	37,211	0.00%
2023/04/17	14	26.20	10	26.30	26.55	4	37,212	0.01%
2023/04/14	16	26.21	0	0.00	26.25	16	36,996	0.04%
2023/04/13	6	26.63	1	26.70	26.40	5	36,677	0.01%
2023/04/12	13	26.81	25	26.82	26.90	-12	36,220	-0.03%
2023/04/11	23	27.08	55.4	26.95	26.90	-32.4	35,781	-0.09%
2023/04/10	48	26.66	10	26.40	26.40	38	34,818	0.11%
2023/04/07	16	26.55	27	26.54	26.50	-11	33,724	-0.03%
2023/04/06	27	25.79	15	25.58	25.60	12	32,709	0.04%
2023/03/31	33.4	26.52	97.7	26.34	26.50	-64.3	31,690	-0.20%
2023/03/30	5	25.30	34	25.41	25.25	-29	29,508	-0.10%
2023/03/29	12	24.66	5	24.73	24.50	7	28,743	0.02%
2023/03/28	2	24.73	10	24.65	24.65	-8	28,770	-0.03%
2023/03/27	43	25.33	0	0.00	25.10	43	28,641	0.15%
2023/03/24	28	25.33	35.1	25.48	25.55	-7.1	28,218	-0.03%
2023/03/23	0	0.00	13.5	24.70	24.70	-13.5	27,063	-0.05%
2023/03/22	2	24.58	12	24.60	24.50	-10	27,132	-0.04%
2023/03/21	13	24.63	3	24.63	24.60	10	27,100	0.04%
2023/03/17	10	24.05	0	0.00	23.90	10	26,712	0.04%
2023/03/16	2	23.85	0	0.00	24.00	2	26,592	0.01%
2023/03/15	14	24.01	0	0.00	23.95	14	26,619	0.05%
2023/03/14	7	23.96	13	24.01	23.85	-6	26,782	-0.02%
2023/03/13	2.5	24.20	1	23.95	24.45	1.5	26,642	0.01%
2023/03/10	26.5	24.24	4	24.38	24.10	22.5	26,376	0.09%
2023/03/09	12.5	25.48	20	25.39	25.10	-7.5	26,066	-0.03%
2023/03/08	25.1	25.05	2	24.63	25.10	23.1	25,647	0.09%
2023/03/07	27	24.78	7	24.76	24.90	20	25,294	0.08%
2023/03/06	19	25.12	3	25.42	25.15	16	24,739	0.06%
2023/03/03	36	25.15	32	25.15	25.60	4	23,658	0.02%
2023/03/02	14	23.95	93	23.72	24.00	-79	21,123	-0.37%
2023/03/01	4	22.50	13	22.59	22.50	-9	19,232	-0.05%
2023/02/24	3	23.05	2	23.25	23.05	1	18,895	0.01%
2023/02/23	10	23.15	1	23.25	23.05	9	18,644	0.05%
2023/02/22	3	23.08	0	0.00	23.05	3	18,640	0.02%
2023/02/21	10	23.75	1	23.75	23.65	9	18,479	0.05%
2023/02/20	6	23.73	31	23.35	23.85	-25	18,422	-0.14%
2023/02/17	42	23.18	5	23.28	23.15	37	18,149	0.20%
2023/02/16	5	23.35	31.7	23.21	23.40	-26.7	18,056	-0.15%
2023/02/15	26	22.37	15	22.50	22.35	11	17,981	0.06%
2023/02/14	6	22.58	0	0.00	22.50	6	17,859	0.03%
2023/02/13	0	0.00	2	22.30	22.35	-2	17,952	-0.01%
2023/02/10	26	22.39	2	22.35	22.35	24	17,974	0.13%
2023/02/09	45	23.02	19	22.98	22.90	26	17,722	0.15%
2023/02/08	10.2	22.67	16	22.80	22.70	-5.8	17,056	-0.03%
2023/02/07	16.5	22.46	1	22.35	22.20	15.5	16,739	0.09%
2023/02/06	7	22.68	18	22.65	22.50	-11	16,463	-0.07%
2023/02/03	18	23.37	14	23.50	23.25	4	16,174	0.02%
2023/02/02	3	23.07	50	23.14	23.60	-47	15,797	-0.30%
2023/02/01	11	22.14	18.2	21.92	22.10	-7.2	14,453	-0.05%
2023/01/31	4	21.63	1	21.55	21.55	3	14,069	0.02%
2023/01/30	0	0.00	27	21.68	21.80	-27	14,075	-0.19%
2023/01/17	0	0.00	0.6	20.80	21.00	-0.6	13,801	0.00%
2023/01/13	1	20.95	1	20.70	20.70	0	13,917	0.00%
2023/01/12	1	20.70	7	20.79	20.85	-6	14,197	-0.04%
2023/01/11	1	20.90	0	0.00	20.95	1	14,342	0.01%
2023/01/10	5	20.90	35	20.90	20.90	-30	14,581	-0.21%
2023/01/09	3	20.32	2	20.40	20.50	1	14,388	0.01%
2023/01/06	10	20.15	12	20.14	20.20	-2	14,411	-0.01%
2023/01/05	0	0.00	4	20.23	20.00	-4	14,575	-0.03%
2023/01/04	0.1	19.75	2	19.80	19.75	-1.9	14,496	-0.01%
2023/01/03	0	0.00	5	19.50	19.75	-5	14,663	-0.03%
2022/12/30	3	19.65	0	0.00	19.60	3	14,699	0.02%
2022/12/28	29	19.54	3	19.50	19.45	26	14,971	0.17%
2022/12/27	3	20.05	2	20.15	20.05	1	14,903	0.01%
2022/12/26	2	20.05	2	20.05	20.00	0	14,955	0.00%
2022/12/23	2	19.80	0	0.00	20.10	2	15,178	0.01%
2022/12/22	1.1	20.21	3	20.33	20.30	-1.9	15,522	-0.01%
2022/12/21	11	20.22	0	0.00	20.05	11	15,730	0.07%
2022/12/20	17.1	20.37	2	21.20	20.35	15.1	15,743	0.10%
2022/12/19	3	20.65	0	0.00	21.00	3	15,794	0.02%
2022/12/16	2	20.85	2	20.88	20.85	0	15,758	0.00%
2022/12/15	0	0.00	1	21.10	21.10	-1	15,653	-0.01%
2022/12/14	0	0.00	8	21.09	21.15	-8	15,667	-0.05%
2022/12/13	10	20.88	0	0.00	20.65	10	15,561	0.06%
2022/12/12	2	20.90	0	0.00	20.95	2	15,446	0.01%
2022/12/09	2	20.88	1.5	20.90	20.70	0.5	15,618	0.00%
2022/12/08	4	20.80	0	0.00	20.80	4	15,538	0.03%
2022/12/07	8	21.25	2	21.20	21.10	6	15,446	0.04%
2022/12/06	14	21.58	1	21.35	21.20	13	15,257	0.09%
2022/12/05	5	22.25	1	22.35	22.10	4	15,022	0.03%
2022/12/02	7	21.96	16	21.95	22.00	-9	15,010	-0.06%
2022/12/01	18	22.01	32	21.95	21.95	-14	14,913	-0.09%
2022/11/30	3	21.10	0	0.00	21.20	3	14,572	0.02%
2022/11/29	5	20.90	0	0.00	21.25	5	14,392	0.03%
2022/11/28	2.3	21.41	0	0.00	21.35	2.3	14,389	0.02%
2022/11/25	14	21.85	3	21.73	21.65	11	14,440	0.08%
2022/11/24	0.5	21.90	7	21.79	21.90	-6.5	14,468	-0.05%
2022/11/22	27	21.36	0	0.00	21.50	27	14,632	0.18%
2022/11/18	3	21.98	4	22.13	21.90	-1	14,682	-0.01%
2022/11/17	5	21.86	0	0.00	21.85	5	14,559	0.03%
2022/11/16	2	22.20	5	22.26	22.30	-3	14,310	-0.02%
2022/11/15	0	0.00	5	22.12	22.10	-5	14,006	-0.04%
2022/11/14	0	0.00	14	21.44	21.75	-14	13,875	-0.10%
2022/11/11	6.6	21.90	12	22.10	21.85	-5.4	13,581	-0.04%
2022/11/10	0	0.00	20	20.86	21.10	-20	13,069	-0.15%
2022/11/09	0	0.00	2	20.70	21.00	-2	13,083	-0.02%
2022/11/08	5	20.35	26	20.53	20.40	-21	12,963	-0.16%
2022/11/07	10	20.65	11	20.60	20.55	-1	12,959	-0.01%
2022/11/04	5	19.90	2	19.95	20.20	3	13,008	0.02%
2022/11/03	2	19.70	2	20.10	20.15	0	13,292	0.00%
2022/11/02	1	19.90	2	20.10	20.10	-1	13,787	-0.01%
2022/11/01	3	19.83	0	0.00	19.85	3	13,974	0.02%
2022/10/31	2	19.63	0	0.00	19.50	2	14,298	0.01%
2022/10/27	10	19.80	6	19.70	19.80	4	14,277	0.03%
2022/10/26	7	19.39	0	0.00	19.35	7	14,354	0.05%
2022/10/24	6	20.40	19	20.60	20.30	-13	14,248	-0.09%
2022/10/20	6	19.68	2	20.30	20.50	4	14,414	0.03%
2022/10/19	17	20.47	7	20.25	20.25	10	14,264	0.07%
2022/10/18	23	20.53	28	20.69	20.80	-5	14,198	-0.04%
2022/10/17	1	19.20	0	0.00	19.90	1	14,210	0.01%
2022/10/14	0	0.00	21	19.45	19.55	-21	14,263	-0.15%
2022/10/13	16	18.82	0	0.00	18.55	16	14,367	0.11%
2022/10/12	7	19.28	2	19.60	19.50	5	14,378	0.03%
2022/10/11	10	19.41	5	19.25	19.00	5	14,491	0.03%
2022/10/07	0	0.00	1	20.10	20.20	-1	14,475	-0.01%
2022/10/06	5	20.30	0	0.00	20.45	5	14,657	0.03%
2022/10/05	9	20.77	18	20.68	20.60	-9	14,834	-0.06%
2022/10/04	31	20.28	22	20.11	20.45	9	14,847	0.06%
2022/10/03	1	19.50	0	0.00	19.70	1	14,893	0.01%
2022/09/29	1	19.30	0	0.00	19.35	1	15,686	0.01%
2022/09/28	6	18.73	4	19.20	18.60	2	16,083	0.01%
2022/09/27	2	19.25	0	0.00	19.50	2	16,676	0.01%
2022/09/26	4	19.28	3	19.22	19.10	1	17,156	0.01%
2022/09/23	16	20.28	2	20.23	20.10	14	17,836	0.08%
2022/09/22	1	20.15	10	20.05	20.15	-9	18,507	-0.05%
2022/09/20	2	20.50	0	0.00	20.50	2	18,615	0.01%
2022/09/19	0	0.00	10	20.50	20.55	-10	18,690	-0.05%
2022/09/16	13	20.78	0	0.00	20.70	13	18,832	0.07%
2022/09/15	5	21.35	4	21.40	21.30	1	18,915	0.01%
2022/09/14	2	20.80	2	21.20	21.25	0	19,166	0.00%
2022/09/13	1	21.55	0	0.00	21.55	1	19,318	0.01%
2022/09/12	2	21.65	0	0.00	21.60	2	19,600	0.01%
2022/09/08	0	0.00	1	21.10	21.20	-1	19,905	-0.01%
2022/09/07	0	20.55	0	0.00	20.40	0	20,151	0.00%
2022/09/06	1	20.50	0	0.00	20.50	1	20,351	0.00%
2022/09/02	5	21.44	2	21.38	21.20	3	20,654	0.01%
2022/08/31	0	0.00	2	22.00	22.20	-2	20,770	-0.01%
2022/08/30	2	21.75	0	0.00	21.85	2	20,802	0.01%
2022/08/29	6	21.73	0	0.00	21.75	6	20,824	0.03%
2022/08/26	3	22.68	2	22.65	22.60	1	20,877	0.00%
2022/08/25	2	22.35	1	22.25	22.35	1	20,911	0.00%
2022/08/24	2	22.00	0.1	21.80	21.75	1.9	20,984	0.01%
2022/08/23	2	22.05	1	22.15	22.15	1	21,157	0.00%
2022/08/22	2	22.40	0	0.00	22.25	2	21,376	0.01%
2022/08/19	3	22.85	6.8	22.77	22.75	-3.8	21,398	-0.02%
2022/08/18	1	22.10	0	0.00	22.35	1	21,426	0.00%
2022/08/17	0	0.00	7	22.35	22.45	-7	21,656	-0.03%
2022/08/16	0	0.00	1	22.30	22.20	-1	21,834	0.00%
2022/08/15	0	0.00	11	22.33	22.45	-11	21,950	-0.05%
2022/08/12	3	21.65	5	21.80	21.80	-2	22,119	-0.01%
2022/08/11	0	21.30	2	21.45	21.30	-2	22,482	-0.01%
2022/08/10	6	20.83	0	0.00	20.75	6	23,100	0.03%
2022/08/09	14	21.57	5	21.23	21.45	9	23,020	0.04%
2022/08/08	9	22.45	0	0.00	22.45	9	22,910	0.04%
2022/08/05	1	23.10	22	23.06	23.10	-21	22,899	-0.09%
2022/08/04	7	22.29	1	22.15	22.25	6	22,827	0.03%
2022/08/03	0	0.00	2	22.45	22.30	-2	22,937	-0.01%
2022/08/02	3	22.18	0	0.00	22.15	3	23,190	0.01%
2022/08/01	10	22.85	0	0.00	22.85	10	23,192	0.04%
2022/07/29	1	22.90	1	23.05	23.15	0	23,497	0.00%
2022/07/27	2	23.00	2	22.85	22.85	0	24,126	0.00%
2022/07/25	2	23.00	1	22.95	22.95	1	24,109	0.00%
2022/07/22	0	0.00	6	23.05	23.25	-6	24,257	-0.02%
2022/07/21	0	0.00	3	22.73	22.90	-3	24,402	-0.01%
2022/07/20	1	22.50	4	22.25	22.25	-3	24,380	-0.01%
2022/07/19	0	0.00	1	21.85	21.95	-1	24,500	0.00%
2022/07/18	1	21.40	3	21.58	21.55	-2	24,747	-0.01%
2022/07/15	3	21.17	2	21.10	21.20	1	24,976	0.00%
2022/07/14	2	20.43	4	20.80	21.00	-2	25,457	-0.01%
2022/07/13	4	20.53	6	20.54	20.55	-2	25,571	-0.01%
2022/07/12	3	19.80	0	0.00	19.70	3	25,625	0.01%
2022/07/11	0	0.00	2	20.33	20.40	-2	26,072	-0.01%
2022/07/08	14	19.85	20.8	20.16	20.25	-6.8	27,122	-0.02%
2022/07/07	49	19.44	71	19.29	19.75	-22	27,313	-0.08%
2022/07/06	0	0.00	2	18.70	18.70	-2	28,086	-0.01%
2022/07/05	19	19.54	0	0.00	19.60	19	27,795	0.07%
2022/07/04	2	20.02	2	20.05	20.05	0	27,389	0.00%
2022/07/01	9	20.56	32	20.19	20.05	-23	27,755	-0.08%
2022/06/30	17	22.09	7	21.80	21.70	10	28,309	0.04%
2022/06/29	5	23.20	0	0.00	23.15	5	28,995	0.02%
2022/06/28	4	23.23	1	23.20	23.20	3	29,393	0.01%
2022/06/27	1	23.55	5	23.66	23.75	-4	29,670	-0.01%
2022/06/24	0	0.00	1	23.15	23.05	-1	29,930	0.00%
2022/06/23	6	23.09	42	22.94	23.00	-36	30,180	-0.12%
2022/06/22	3.3	23.36	1	23.05	22.80	2.3	30,874	0.01%
2022/06/21	2	23.95	19	23.84	24.30	-17	33,231	-0.05%
2022/06/20	4	23.95	21	23.70	23.65	-17	33,993	-0.05%
2022/06/17	24	24.52	0	0.00	24.75	24	34,037	0.07%
2022/06/16	7	25.97	2	26.18	25.45	5	34,144	0.01%
2022/06/15	5	26.97	1	26.90	26.85	4	35,147	0.01%
2022/06/14	2	26.85	15	26.93	27.20	-13	36,003	-0.04%
2022/06/13	12	26.97	0	0.00	26.75	12	36,128	0.03%
2022/06/10	15	27.94	0	0.00	27.85	15	36,049	0.04%
2022/06/09	7	28.64	0	0.00	28.50	7	36,060	0.02%
2022/06/08	1	28.85	0	0.00	28.80	1	36,384	0.00%
2022/06/07	1	28.95	1	29.05	29.00	0	36,738	0.00%
2022/06/06	0	0.00	5	28.81	29.10	-5	36,869	-0.01%
2022/06/02	11	29.04	1	29.05	28.90	10	37,105	0.03%
2022/06/01	2	29.05	0	0.00	28.95	2	37,367	0.01%
2022/05/31	1	29.30	15	28.93	29.30	-14	37,476	-0.04%
2022/05/30	1	28.95	29	29.02	29.10	-28	37,692	-0.07%
2022/05/27	7	28.60	12	28.53	28.50	-5	37,660	-0.01%
2022/05/26	4	28.44	10.1	28.48	28.25	-6.1	37,993	-0.02%
2022/05/25	16	28.37	0.1	28.65	28.50	15.9	38,292	0.04%
2022/05/24	5	28.41	0	0.00	28.25	5	38,992	0.01%
2022/05/23	2	28.80	4	28.73	28.70	-2	39,584	-0.01%
2022/05/20	16	29.06	31	29.15	28.95	-15	40,397	-0.04%
2022/05/19	2	28.65	12	28.71	29.30	-10	41,439	-0.02%
2022/05/18	14	29.14	30	29.21	29.20	-16	43,499	-0.04%
2022/05/17	1	28.40	4	28.25	28.45	-3	46,659	-0.01%
2022/05/16	3	28.25	2	28.25	27.90	1	47,921	0.00%
2022/05/13	14	27.58	19	27.75	27.80	-5	47,988	-0.01%
2022/05/12	2	27.38	0	0.00	27.25	2	49,039	0.00%
2022/05/11	1	27.60	1	27.60	27.60	0	49,354	0.00%
2022/05/10	0	0.00	2	27.20	27.60	-2	50,615	0.00%
2022/05/09	13	27.37	2	27.48	27.20	11	51,111	0.02%
2022/05/06	3	27.60	2	27.75	27.85	1	51,949	0.00%
2022/05/05	14	28.16	28	28.06	28.25	-14	51,793	-0.03%
2022/05/04	0	0.00	2	27.25	27.25	-2	51,598	0.00%
2022/05/03	1	27.25	0	0.00	27.35	1	51,527	0.00%
2022/04/29	1	27.75	3	27.48	27.25	-2	51,605	0.00%
2022/04/28	1	26.85	14	27.01	27.05	-13	51,541	-0.03%
2022/04/27	13	25.86	39	25.89	26.45	-26	51,400	-0.05%
2022/04/26	5	26.84	2	26.98	26.95	3	51,148	0.01%
2022/04/25	23	27.19	4	27.08	27.00	19	51,359	0.04%
2022/04/22	7	27.96	3	28.00	28.10	4	51,204	0.01%
2022/04/21	16	28.31	1	28.20	28.50	15	51,104	0.03%
2022/04/20	11	28.10	34	28.09	28.25	-23	50,710	-0.05%
2022/04/19	6	27.53	10	27.68	27.40	-4	50,513	-0.01%
2022/04/18	12	26.88	19	27.21	27.25	-7	50,512	-0.01%
2022/04/15	32	27.03	9	27.20	27.00	23	50,447	0.05%
2022/04/14	63.3	27.59	1	28.20	27.30	62.3	50,218	0.12%
2022/04/13	51.1	28.00	35	28.16	28.45	16.1	49,642	0.03%
2022/04/12	24	27.30	4	27.85	27.45	20	49,720	0.04%
2022/04/11	8.4	28.33	2	28.43	28.10	6.4	49,006	0.01%
2022/04/08	8	28.66	0.5	28.95	28.60	7.5	50,430	0.01%
2022/04/07	35.7	29.18	22	28.82	28.60	13.7	53,747	0.03%
2022/04/06	29.5	29.25	4	29.65	29.20	25.5	52,907	0.05%
2022/04/01	57.4	30.00	1	30.80	30.05	56.4	51,711	0.11%
2022/03/31	7	31.42	1	31.15	31.20	6	50,640	0.01%
2022/03/30	8	31.86	1	32.40	31.60	7	50,859	0.01%
2022/03/29	5	31.75	4	32.03	31.85	1	50,742	0.00%
2022/03/28	3	31.48	0	0.00	31.55	3	51,212	0.01%
2022/03/25	36	31.76	32	31.90	32.05	4	51,462	0.01%
2022/03/24	99	32.48	13	32.59	32.20	86	50,624	0.17%
2022/03/23	55	35.08	61	35.12	34.90	-6	48,123	-0.01%
2022/03/22	13	34.35	3	34.55	34.30	10	47,427	0.02%
2022/03/21	20	35.57	5	35.30	34.95	15	47,303	0.03%
2022/03/18	24	35.46	30	35.56	35.50	-6	47,163	-0.01%
2022/03/17	48	33.90	126	34.66	34.90	-78	45,975	-0.17%	大賣/
2022/03/16	12	32.67	1	33.50	32.65	11	45,193	0.02%
2022/03/15	19	33.36	4	33.33	33.25	15	45,138	0.03%
2022/03/14	34	34.15	3	34.03	34.20	31	45,339	0.07%
2022/03/11	34	32.89	35	33.46	33.65	-1	45,695	0.00%
2022/03/10	0	0.00	22	33.38	33.30	-22	46,025	-0.05%
2022/03/09	2	31.88	2	32.00	31.75	0	46,287	0.00%
2022/03/08	13	31.58	12	31.50	31.30	1	47,557	0.00%
2022/03/07	16	32.19	18	32.81	32.35	-2	48,247	0.00%
2022/03/04	5	34.03	2	34.13	33.85	3	49,923	0.01%
2022/03/03	8	34.66	25	34.80	34.50	-17	50,389	-0.03%
2022/03/02	7	33.56	4	33.61	33.75	3	50,736	0.01%
2022/03/01	4	33.66	45.4	33.86	34.00	-41.4	51,017	-0.08%
2022/02/25	29	33.27	12	32.95	33.00	17	51,223	0.03%
2022/02/24	90	33.41	69.2	33.07	32.80	20.8	52,171	0.04%
2022/02/23	115	34.81	127	34.77	34.80	-12	53,469	-0.02%	大買/大賣/
2022/02/22	34	33.75	35	33.96	34.15	-1	53,294	0.00%
2022/02/21	83	35.01	26	34.93	34.75	57	52,821	0.11%
2022/02/18	126	35.59	155	35.81	35.95	-29	52,485	-0.06%	大買/大賣/
2022/02/17	120	34.91	267	35.25	35.00	-147	50,827	-0.29%	大買/大賣/鉅額交易
2022/02/16	14	33.54	86	33.55	33.85	-72	47,874	-0.15%
2022/02/15	2	32.03	3	32.47	32.15	-1	47,738	0.00%
2022/02/14	65	31.53	61	31.90	32.10	4	47,930	0.01%
2022/02/11	1	33.40	27	33.15	33.10	-26	47,223	-0.06%
2022/02/10	38	33.28	83	33.24	33.30	-45	47,156	-0.10%
2022/02/09	11	32.45	29	32.53	32.55	-18	46,154	-0.04%
2022/02/08	3	30.92	55	31.92	31.85	-52	45,717	-0.11%
2022/02/07	2	30.03	1.5	30.33	30.40	0.5	45,247	0.00%
2022/01/26	20	30.42	22	30.05	29.95	-2	45,712	0.00%
2022/01/25	2	29.60	1	29.70	29.60	1	45,967	0.00%
2022/01/24	2	29.45	2	29.50	29.50	0	45,987	0.00%
2022/01/21	69.3	30.07	63	30.28	30.00	6.3	46,215	0.01%
2022/01/20	0	0.00	1.3	30.67	30.75	-1.3	46,435	0.00%
2022/01/19	0	0.00	5	30.35	30.45	-5	46,717	-0.01%
2022/01/18	2	30.63	2	30.70	30.45	0	47,063	0.00%
2022/01/17	5	29.80	2	30.45	30.60	3	46,903	0.01%
2022/01/14	1.6	29.53	2	30.00	29.70	-0.4	47,055	0.00%
2022/01/13	2	30.15	2	30.25	30.10	0	47,091	0.00%
2022/01/12	7.4	29.98	14	29.89	30.10	-6.7	47,456	-0.01%
2022/01/11	10.2	29.95	3	30.13	30.00	7.2	48,247	0.01%
2022/01/10	1	30.20	25	30.10	30.65	-24	48,126	-0.05%
2022/01/07	8.3	30.51	12	30.60	30.30	-3.7	48,287	-0.01%
2022/01/06	58	30.60	2	30.80	30.65	56	48,462	0.12%
2022/01/05	142	31.53	15	31.96	31.30	127	48,474	0.26%	大買/鉅額交易
2022/01/04	43	31.77	16	31.85	31.70	27	48,117	0.06%
2022/01/03	48	32.85	20	32.53	32.10	28	47,745	0.06%
2021/12/30	46	33.45	192.7	32.81	34.00	-146.7	46,047	-0.32%	大賣/鉅額交易
2021/12/29	2	31.70	0	0.00	31.65	2	42,679	0.00%
2021/12/28	0	0.00	3	31.63	31.60	-3	42,969	-0.01%
2021/12/27	59	31.56	3	31.72	31.40	56	43,163	0.13%
2021/12/24	4	31.80	33	31.98	31.65	-29	43,390	-0.07%
2021/12/23	23	31.57	10	31.60	31.45	13	43,117	0.03%
2021/12/22	29	31.89	25	32.00	31.25	4	43,472	0.01%
2021/12/21	6	31.41	10	31.44	30.95	-4	42,827	-0.01%
2021/12/20	1	30.65	0	0.00	30.55	1	42,493	0.00%
2021/12/17	5	30.62	5	30.76	30.55	0	42,624	0.00%
2021/12/16	1	30.75	3	31.12	30.80	-2	42,963	0.00%
2021/12/15	7	30.43	5	30.41	30.75	2	43,444	0.00%
2021/12/14	8	30.18	10	30.18	29.90	-2	44,350	0.00%
2021/12/13	6	30.83	0	0.00	30.70	6	44,148	0.01%
2021/12/10	4	30.93	2	31.05	30.90	2	44,195	0.00%
2021/12/09	7	31.51	0	0.00	31.40	7	44,133	0.02%
2021/12/08	5	31.70	8	31.69	31.45	-3	44,100	-0.01%
2021/12/07	11	31.78	5	31.55	31.50	6	44,127	0.01%
2021/12/06	10	31.79	2	31.90	31.90	8	43,907	0.02%
2021/12/03	4	32.18	56.3	32.51	32.60	-52.3	43,953	-0.12%
2021/12/02	17	32.36	40	32.68	31.75	-23	43,613	-0.05%
2021/12/01	17	32.19	18	32.38	32.40	-1	43,114	0.00%
2021/11/30	13	31.99	35	32.36	32.05	-22	43,219	-0.05%
2021/11/29	28	30.13	37	30.55	30.90	-9	41,872	-0.02%
2021/11/26	9	30.67	39	30.29	30.15	-30	42,105	-0.07%
2021/11/25	14	31.59	36	31.35	31.15	-22	41,665	-0.05%
2021/11/24	11	30.88	9	31.16	31.25	2	41,494	0.00%
2021/11/23	114	31.31	63	31.61	31.30	51	41,265	0.12%	大買/
2021/11/22	38	31.23	70	31.13	31.75	-32	40,414	-0.08%
2021/11/19	43	29.84	29	30.33	29.70	14	38,656	0.04%
2021/11/18	36	30.69	46	30.49	30.55	-10	38,574	-0.03%
2021/11/17	26	30.99	18	31.19	30.30	8	38,480	0.02%
2021/11/16	13	30.54	40	30.58	30.60	-27	38,004	-0.07%
2021/11/15	72	30.26	70	30.17	30.15	2	37,805	0.01%
2021/11/12	78.2	29.25	88	29.41	29.35	-9.8	37,740	-0.03%
2021/11/11	2	28.13	14	28.27	28.35	-12	37,226	-0.03%
2021/11/10	10	28.14	18	28.33	28.35	-8	37,985	-0.02%
2021/11/09	2	28.05	25	28.11	28.15	-23	39,953	-0.06%
2021/11/08	1	27.45	11	27.38	27.35	-10	41,429	-0.02%
2021/11/05	1	27.10	0	0.00	26.85	1	43,345	0.00%
2021/11/04	9	26.77	0.3	26.70	26.55	8.7	43,762	0.02%
2021/11/03	0	0.00	11	26.90	27.25	-11	44,168	-0.02%
2021/11/02	8	26.64	6	26.63	26.20	2	45,745	0.00%
2021/11/01	6	26.39	9	26.36	26.35	-3	47,388	-0.01%
2021/10/29	5	26.35	16	26.28	26.30	-11	49,066	-0.02%
2021/10/28	34	26.33	21	26.21	26.15	13	50,575	0.03%
2021/10/27	2	25.95	11	25.74	26.15	-9	52,444	-0.02%
2021/10/26	14	26.08	16	26.03	26.10	-2	54,632	0.00%
2021/10/22	9	25.12	5	25.20	25.10	4	56,056	0.01%
2021/10/21	0	0.00	1	25.25	25.00	-1	56,402	0.00%
2021/10/20	18	24.96	8	25.02	24.90	10	56,960	0.02%
2021/10/19	95	24.34	88	24.69	24.70	7	57,574	0.01%
2021/10/18	6	25.40	0	0.00	25.50	6	57,499	0.01%
2021/10/15	10	25.48	2	25.70	25.75	8	58,543	0.01%
2021/10/14	3	25.20	8	24.93	25.20	-5	59,292	-0.01%
2021/10/13	7	24.39	6	24.02	24.00	1	60,366	0.00%
2021/10/12	1	25.10	0	0.00	25.05	1	60,742	0.00%
2021/10/08	6	25.77	0	0.00	25.55	6	61,887	0.01%
2021/10/07	2.2	25.50	2	25.55	25.50	0.2	66,391	0.00%
2021/10/06	6	25.21	6	25.21	24.75	0	74,612	0.00%
2021/10/05	4	25.64	0	0.00	25.70	4	75,870	0.01%
2021/10/04	9	25.32	9	25.59	25.05	0	78,635	0.00%
2021/10/01	7	25.88	11	25.85	25.60	-4	79,199	-0.01%
2021/09/30	14	26.68	11	26.95	26.50	3	79,468	0.00%
2021/09/29	11	26.25	6.5	26.22	26.25	4.5	79,674	0.01%
2021/09/28	4	27.25	2	27.18	27.15	2	80,461	0.00%
2021/09/27	16	27.63	14	27.71	27.65	2	81,549	0.00%
2021/09/24	4	27.34	3	27.32	27.35	1	82,123	0.00%
2021/09/23	7	27.28	1	27.70	26.95	6	82,727	0.01%
2021/09/22	7	26.78	23	27.03	27.35	-16	83,468	-0.02%
2021/09/17	16	27.86	0.2	27.85	27.70	15.8	84,079	0.02%
2021/09/16	6.5	28.71	1	28.65	28.70	5.5	87,496	0.01%
2021/09/15	18.5	28.94	0	0.00	28.90	18.5	89,938	0.02%
2021/09/14	0	0.00	8	29.96	29.40	-8	90,964	-0.01%
2021/09/13	4	30.01	0	0.00	29.70	4	91,629	0.00%
2021/09/10	5	29.63	11	29.90	30.10	-6	92,729	-0.01%
2021/09/09	0	0.00	9	29.36	29.40	-9	93,644	-0.01%
2021/09/08	25	29.09	1	29.60	28.85	24	94,115	0.03%
2021/09/07	4	30.26	1.2	30.11	30.15	2.8	94,595	0.00%
2021/09/06	26.2	30.93	7	31.32	30.30	19.2	95,575	0.02%
2021/09/03	9	30.73	29	30.70	30.85	-20	97,333	-0.02%
2021/09/02	7	30.19	3	30.00	29.95	4	96,921	0.00%
2021/09/01	4	30.35	46	30.17	30.55	-42	97,031	-0.04%
2021/08/31	7	29.54	8	29.44	29.50	-1	96,931	0.00%
2021/08/30	4	29.56	7	29.45	29.65	-3	97,463	0.00%
2021/08/27	7	29.21	2	29.40	29.15	5	98,333	0.01%
2021/08/26	6	29.33	9	29.66	29.20	-3	99,251	0.00%
2021/08/25	2	29.63	4	29.70	29.70	-2	100,540	0.00%
2021/08/24	15	29.66	5	29.53	28.90	10	102,892	0.01%
2021/08/23	8	29.32	7	29.41	29.50	1	104,601	0.00%
2021/08/20	9	28.59	10	28.41	28.40	-1	107,325	0.00%
2021/08/19	3	29.18	8.8	29.41	28.90	-5.8	108,012	-0.01%
2021/08/18	12	29.42	79	29.51	30.10	-67	109,243	-0.06%
2021/08/17	16.5	28.84	15	28.94	28.75	1.5	112,145	0.00%
2021/08/16	37.1	28.92	34	28.99	29.10	3.1	112,428	0.00%
2021/08/13	74	29.06	59	29.29	28.50	15	111,703	0.01%
2021/08/12	68	30.76	58.1	30.65	30.65	9.9	110,052	0.01%
2021/08/11	130.6	32.37	15	32.31	31.85	115.6	110,132	0.10%	大買/鉅額交易
2021/08/10	15	33.96	27	34.04	33.65	-12	108,980	-0.01%
2021/08/09	45	34.05	9	33.95	33.95	36	109,786	0.03%
2021/08/06	108.1	34.53	18	34.31	34.10	90.1	110,277	0.08%	大買/
2021/08/05	56	35.36	84.1	35.45	35.80	-28.1	109,968	-0.03%
2021/08/04	44	34.61	104	34.89	35.30	-60	110,404	-0.05%	大賣/
2021/08/03	67.1	34.01	71	33.86	33.95	-3.9	110,239	0.00%
2021/08/02	30	34.70	57	34.93	35.30	-27	110,429	-0.02%
2021/07/30	353	33.87	420	34.25	34.20	-67	109,823	-0.06%	大買/大賣/
2021/07/29	46	32.34	41	32.34	33.00	5	108,812	0.00%
2021/07/28	33	31.63	6	32.23	32.00	27	109,877	0.02%
2021/07/27	10	33.70	8	33.84	33.65	2	110,393	0.00%
2021/07/26	5	33.91	86.7	34.12	33.75	-81.7	111,517	-0.07%
2021/07/23	74	33.50	26	33.28	33.55	48	112,549	0.04%
2021/07/22	41	33.04	15	33.12	33.20	26	113,852	0.02%
2021/07/21	35.4	32.56	18.3	32.59	32.10	17.1	115,453	0.01%
2021/07/20	34.2	33.26	1	33.10	33.05	33.2	117,525	0.03%
2021/07/19	44	33.95	24	33.99	34.00	20	117,960	0.02%
2021/07/16	28	35.16	23	34.86	35.00	5	119,602	0.00%
2021/07/15	98	35.03	113	35.39	35.20	-15	120,661	-0.01%	大賣/
2021/07/14	248.2	36.26	92	35.52	35.10	156.2	121,265	0.13%	大買/鉅額交易
2021/07/13	55	37.69	166.3	37.84	38.05	-111.3	119,749	-0.09%	大賣/鉅額交易
2021/07/12	41	35.41	146	35.72	35.00	-105	114,426	-0.09%	大賣/鉅額交易
2021/07/09	29	35.62	89.1	35.66	35.30	-60.1	114,947	-0.05%
2021/07/08	23	35.18	22	35.46	34.85	1	115,976	0.00%
2021/07/07	39	34.91	71	34.63	35.00	-32	119,942	-0.03%
2021/07/06	18	34.99	27	35.23	34.70	-9	128,126	-0.01%
2021/07/05	72	35.59	48	35.42	35.20	24	135,042	0.02%
2021/07/02	43	34.33	34	34.82	34.80	9	135,275	0.01%
2021/07/01	43	34.22	22	34.17	34.00	21	135,177	0.02%
2021/06/30	6.2	34.39	39	34.69	34.85	-32.8	136,510	-0.02%
2021/06/29	57.1	34.87	62	34.52	34.10	-4.9	139,726	0.00%
2021/06/28	33	34.91	15	35.26	34.90	18	139,217	0.01%
2021/06/25	249.1	35.37	197	35.50	34.60	52.1	138,970	0.04%	大買/大賣/
2021/06/24	115	33.77	120	34.10	34.45	-5	136,185	0.00%	大買/大賣/
2021/06/23	38	33.16	37	33.11	33.50	1	135,432	0.00%
2021/06/22	73	33.13	47	32.53	32.50	26	134,713	0.02%
2021/06/21	49	33.37	13	33.28	33.10	36	134,608	0.03%
2021/06/18	15	34.67	119	34.73	34.55	-104	134,792	-0.08%	大賣/鉅額交易
2021/06/17	46	33.63	8	33.74	34.45	38	134,171	0.03%
2021/06/16	120.3	34.21	9	34.49	33.65	111.3	134,849	0.08%	大買/鉅額交易
2021/06/15	28	34.98	89	34.91	35.00	-61	134,260	-0.05%
2021/06/11	98	34.27	200	34.94	34.20	-102	133,394	-0.08%	大賣/鉅額交易
2021/06/10	7	33.50	113	33.58	33.50	-106	131,196	-0.08%	大賣/鉅額交易
2021/06/09	75	33.09	21	33.08	32.95	54	130,979	0.04%
2021/06/08	157	33.94	0	0.00	33.70	157	131,489	0.12%	大買/鉅額交易
2021/06/07	55	33.50	53	34.05	34.10	2	131,781	0.00%
2021/06/04	73	33.83	5	33.91	33.95	68	131,715	0.05%
2021/06/03	18	34.74	88	34.72	34.75	-70	132,009	-0.05%
2021/06/02	33	34.33	5	35.20	33.90	28	131,817	0.02%
2021/06/01	18	35.21	35	35.60	34.50	-17	131,606	-0.01%
2021/05/31	133	34.37	48	34.41	34.15	85	130,897	0.06%	大買/
2021/05/28	41	33.36	93	33.56	33.85	-52	130,275	-0.04%
2021/05/27	26	31.14	7	31.12	31.20	19	128,647	0.01%
2021/05/26	37	31.93	55	32.06	31.55	-18	129,060	-0.01%
2021/05/25	19	31.56	46	32.37	31.90	-27	129,082	-0.02%
2021/05/24	9	29.27	12	29.23	29.90	-3	128,289	0.00%
2021/05/21	4	28.81	4	28.79	28.90	0	129,832	0.00%
2021/05/20	9	28.51	17	28.44	28.05	-8	133,005	-0.01%
2021/05/19	24	28.75	21	28.72	28.85	3	136,676	0.00%
2021/05/18	88	26.98	96	27.68	28.20	-8	140,850	-0.01%
2021/05/17	19	26.09	136	26.13	25.65	-117	142,972	-0.08%	大賣/鉅額交易
2021/05/14	40	29.10	4	29.08	28.45	36	145,873	0.02%
2021/05/13	16	29.13	48	28.31	28.85	-32	145,345	-0.02%
2021/05/12	31	29.90	27	28.93	28.25	4	145,223	0.00%
2021/05/11	55	31.11	30	31.09	30.55	25	144,075	0.02%
2021/05/10	34	33.72	7	33.39	32.80	27	143,691	0.02%
2021/05/07	3	33.30	39	33.55	33.90	-36	142,957	-0.03%
2021/05/06	39	31.62	14	31.48	30.85	25	143,081	0.02%
2021/05/05	76	32.21	6.3	33.40	31.40	69.7	142,600	0.05%
2021/05/04	69	32.68	39	33.25	33.65	30	142,982	0.02%
2021/05/03	57	34.41	37	34.21	33.50	20	143,520	0.01%
2021/04/29	73	36.23	37.5	36.38	35.70	35.5	143,228	0.02%
2021/04/28	80	37.95	32	37.88	37.45	48	143,596	0.03%
2021/04/27	32	37.97	158	38.22	38.50	-126	143,362	-0.09%	大賣/鉅額交易
2021/04/26	196.1	37.31	62.3	37.68	37.40	133.8	142,201	0.09%	大買/鉅額交易
2021/04/23	30	35.22	125	35.35	35.65	-95	141,657	-0.07%	大賣/
2021/04/22	270	35.84	224	34.61	34.25	46	141,573	0.03%	大買/大賣/
2021/04/21	139	36.74	104	36.98	36.45	35	139,757	0.03%	大買/大賣/
2021/04/20	76	36.48	98	36.74	36.70	-22	138,800	-0.02%
2021/04/19	85	36.73	64	36.80	36.00	21	139,029	0.02%
2021/04/16	92	35.42	155	35.37	35.80	-63	137,639	-0.05%	大賣/
2021/04/15	63.1	34.01	49	34.07	34.10	14.1	138,817	0.01%
2021/04/14	128	34.10	72	34.17	34.80	56	138,975	0.04%	大買/
2021/04/13	74	35.37	136	35.76	34.05	-62	137,889	-0.04%	大賣/
2021/04/12	327	35.30	285.5	35.91	34.85	41.5	135,283	0.03%	大買/大賣/
2021/04/09	106	32.58	245.8	33.15	34.30	-139.8	130,146	-0.11%	大買/大賣/鉅額交易
2021/04/08	44	30.79	44	30.90	31.20	0	129,813	0.00%
2021/04/07	97	30.03	21	29.99	30.15	76	134,775	0.06%
2021/04/06	47.4	30.67	38	30.74	30.15	9.4	140,595	0.01%
2021/04/01	118.1	30.58	121	30.61	30.60	-2.9	143,913	0.00%	大買/大賣/
2021/03/31	13	29.42	36	29.45	29.50	-23	144,399	-0.02%
2021/03/30	50	29.86	30	29.79	29.60	20	149,139	0.01%
2021/03/29	24	29.62	32	29.56	29.80	-8	149,698	-0.01%
2021/03/26	17	28.96	66	28.82	29.10	-49	149,983	-0.03%
2021/03/25	18	27.83	71	28.00	27.95	-53	150,448	-0.04%
2021/03/24	50	28.16	2	27.95	28.00	48	151,429	0.03%
2021/03/23	54	28.49	35	28.92	28.40	19	152,291	0.01%
2021/03/22	8	28.03	14	28.06	28.35	-6	153,789	0.00%
2021/03/19	46	27.63	10	27.53	28.20	36	154,795	0.02%
2021/03/18	32	28.63	16	28.46	28.30	16	155,192	0.01%
2021/03/17	8	28.23	4	28.25	28.15	4	157,488	0.00%
2021/03/16	21	28.16	16	28.23	28.20	5	161,098	0.00%
2021/03/15	15	27.89	6.1	28.03	27.90	9	163,352	0.01%
2021/03/12	33	28.34	219	28.27	28.20	-186	167,957	-0.11%	大賣/鉅額交易
2021/03/11	9	27.48	20.3	27.77	28.20	-11.3	173,341	-0.01%
2021/03/10	202	26.89	9	27.08	26.85	193	177,370	0.11%	大買/鉅額交易
2021/03/09	43	26.55	21	26.75	26.55	22	181,010	0.01%
2021/03/08	18.1	27.40	9.3	27.44	27.10	8.8	188,156	0.00%
2021/03/05	74	27.58	15	27.51	27.40	59	192,747	0.03%
2021/03/04	53.3	28.53	18	28.53	28.25	35.3	192,978	0.02%
2021/03/03	60	29.63	22	29.60	29.60	38	192,715	0.02%
2021/03/02	26	30.94	25	30.95	29.95	1	191,772	0.00%
2021/02/26	37	30.67	241	30.70	30.55	-204	192,576	-0.11%	大賣/鉅額交易
2021/02/25	15	31.10	52	31.45	31.45	-37	193,847	-0.02%
2021/02/24	49	31.46	72	31.23	30.70	-23	194,330	-0.01%
2021/02/23	110	31.36	50	31.29	31.70	60	192,360	0.03%	大買/
2021/02/22	99	31.60	109	31.59	30.90	-10	190,001	-0.01%	大賣/
2021/02/19	75	30.34	59.5	30.48	30.45	15.5	186,643	0.01%
2021/02/18	91.5	30.46	216	30.55	31.50	-124.5	182,784	-0.07%	大賣/鉅額交易
2021/02/17	76	29.16	22.1	29.41	29.05	53.9	177,643	0.03%
2021/02/05	108	28.52	111.1	28.75	28.30	-3.1	176,123	0.00%	大買/大賣/
2021/02/04	6	27.90	53	27.91	27.90	-47	172,763	-0.03%
2021/02/03	18	27.74	91	27.97	27.80	-73	172,451	-0.04%
2021/02/02	11	27.69	10	27.73	27.35	1	171,524	0.00%
2021/02/01	36	26.80	34	27.03	27.45	2	170,562	0.00%
2021/01/29	70	26.63	117	26.99	26.45	-47	170,825	-0.03%	大賣/
2021/01/28	89	26.77	95	26.74	26.50	-6	170,468	0.00%
2021/01/27	110	27.88	25	27.94	27.80	85	170,602	0.05%	大買/
2021/01/26	68	27.99	65	28.13	27.70	3	172,034	0.00%
2021/01/25	43	28.26	81	28.42	28.80	-38	170,842	-0.02%
2021/01/22	25	27.62	31	27.65	28.00	-6	169,732	0.00%
2021/01/21	58	27.09	57	27.22	27.00	1	170,471	0.00%
2021/01/20	113	26.21	103	26.60	26.25	10	171,041	0.01%	大買/大賣/
2021/01/19	19	26.39	61	26.42	26.60	-42	173,155	-0.02%
2021/01/18	87	25.71	74	25.79	25.75	13	179,072	0.01%
2021/01/15	150	27.72	109.9	28.22	27.50	40.1	182,515	0.02%	大買/大賣/
2021/01/14	27	28.47	34	28.44	28.45	-7	185,741	0.00%
2021/01/13	16	27.78	21	27.88	27.70	-5	185,366	0.00%
2021/01/12	72.2	27.80	64	28.15	27.30	8.2	184,497	0.00%
2021/01/11	58	28.58	33	28.64	28.45	25	182,504	0.01%
2021/01/08	53.2	28.95	59	28.90	29.00	-5.8	181,130	0.00%
2021/01/07	136	27.77	46	27.50	27.60	90	177,275	0.05%	大買/
2021/01/06	52	27.92	102.4	27.87	27.35	-50.4	176,380	-0.03%	大賣/
2021/01/05	100	28.42	172	28.35	28.45	-72	174,775	-0.04%	大賣/
2021/01/04	175	28.17	89	28.20	28.00	86	174,629	0.05%	大買/
2020/12/31	166	29.83	139.2	30.04	29.05	26.8	171,456	0.02%	大買/大賣/
2020/12/30	138	29.79	193	29.98	29.90	-55	165,316	-0.03%	大買/大賣/
2020/12/29	383	29.67	295	28.93	28.40	88	159,360	0.06%	大買/大賣/
2020/12/28	270	28.01	335	28.48	29.35	-65	154,236	-0.04%	大買/大賣/
2020/12/25	49	26.58	61	26.62	26.70	-12	149,756	-0.01%
2020/12/24	105	25.49	150	25.52	25.80	-45	147,166	-0.03%	大買/大賣/
2020/12/23	47	24.26	46	24.30	24.70	1	142,585	0.00%
2020/12/22	18	24.30	73.4	24.57	23.80	-55.4	141,318	-0.04%
2020/12/21	121.2	24.11	114	24.14	24.40	7.2	139,563	0.01%	大買/大賣/
2020/12/18	47	24.29	24	24.60	24.05	23	137,775	0.02%
2020/12/17	32	24.34	47.2	24.52	24.45	-15.2	136,579	-0.01%
2020/12/16	150	24.89	142	24.65	24.15	8	135,224	0.01%	大買/大賣/
2020/12/15	42	23.80	42.1	23.80	23.65	-0.1	132,685	0.00%
2020/12/14	61	24.45	49	24.72	24.40	12	131,699	0.01%
2020/12/11	60.1	24.32	304	24.12	24.00	-244	130,041	-0.19%	大賣/鉅額交易
2020/12/10	138.3	24.90	239	24.79	24.40	-100.7	127,372	-0.08%	大買/大賣/
2020/12/09	122.1	26.06	118	26.05	26.50	4.1	123,797	0.00%	大買/大賣/
2020/12/08	151	25.72	154	25.89	26.35	-3	121,354	0.00%	大買/大賣/
2020/12/07	97.5	25.74	124	25.90	26.05	-26.5	116,631	-0.02%	大賣/
2020/12/04	194	22.98	615	23.45	23.70	-421	110,676	-0.38%	大買/大賣/鉅額交易
2020/12/03	129	21.80	192	21.79	21.55	-63	106,197	-0.06%	大買/大賣/
2020/12/02	181	21.23	250	21.47	21.90	-69	103,400	-0.07%	大買/大賣/
2020/12/01	105	19.45	248.6	19.32	19.95	-143.6	95,563	-0.15%	大買/大賣/鉅額交易
2020/11/30	25	18.41	26.3	18.43	18.30	-1.3	90,621	0.00%
2020/11/27	15	17.96	54	17.96	18.20	-39	88,964	-0.04%
2020/11/26	37	17.68	9	17.60	17.65	28	87,178	0.03%
2020/11/25	127.3	18.04	48	18.03	17.70	79.3	86,867	0.09%	大買/
2020/11/24	153	18.60	92	18.62	18.50	61	84,646	0.07%	大買/
2020/11/23	78	18.00	205	18.00	18.10	-127	82,159	-0.15%	大賣/鉅額交易
2020/11/20	27	17.82	26	17.71	17.55	1	80,001	0.00%
2020/11/19	22	17.47	11	17.41	17.45	11	79,114	0.01%
2020/11/18	7	17.49	4	17.49	17.40	3	79,007	0.00%
2020/11/17	24	17.35	81	17.32	17.20	-57	79,003	-0.07%
2020/11/16	82	17.08	36	17.11	17.05	46	79,084	0.06%
2020/11/13	198	17.50	10	17.50	17.40	188	79,446	0.24%	大買/鉅額交易
2020/11/12	120	17.53	42	17.57	17.90	78	77,823	0.10%	大買/
2020/11/11	10	17.49	7	17.44	17.45	3	76,885	0.00%
2020/11/10	6	17.34	88	17.44	17.50	-82	76,390	-0.11%
2020/11/09	1	17.40	127	17.48	17.40	-126	75,692	-0.17%	大賣/鉅額交易
2020/11/06	41	17.71	109	17.64	17.35	-68	75,246	-0.09%	大賣/
2020/11/05	7	17.46	4	17.35	17.35	3	73,795	0.00%
2020/11/04	76	17.72	59	17.85	17.75	17	72,941	0.02%
2020/11/03	18	17.60	63	17.62	17.60	-45	71,220	-0.06%
2020/11/02	12	17.01	13	16.95	16.95	-1	69,272	0.00%
2020/10/30	88.1	17.05	19	17.12	16.95	69.1	69,099	0.10%
2020/10/29	60	17.16	25	17.07	17.20	35	67,781	0.05%
2020/10/28	68	17.32	31	17.33	17.20	37	65,884	0.06%
2020/10/27	239.1	17.93	130	17.78	17.80	109.1	63,866	0.17%	大買/大賣/鉅額交易
2020/10/26	268	18.25	272	18.30	18.60	-4	60,816	-0.01%	大買/大賣/
2020/10/23	53	16.71	202	16.64	17.40	-149	53,613	-0.28%	大賣/鉅額交易
2020/10/22	135	15.34	28	15.52	15.85	107	47,751	0.22%	大買/鉅額交易
2020/10/21	4	14.80	158	14.84	15.15	-154	43,315	-0.36%	大賣/鉅額交易
2020/10/20	101	14.45	101	14.50	14.65	0	42,698	0.00%	大買/大賣/
2020/10/19	44	14.70	0	0.00	14.55	44	42,857	0.10%
2020/10/16	32	14.50	4	14.54	14.50	28	43,138	0.06%
2020/10/15	4.1	14.68	50	14.74	14.65	-45.9	42,871	-0.11%
2020/10/14	22	15.23	94	15.15	15.05	-72	42,666	-0.17%
2020/10/13	37	14.30	125	14.34	15.00	-88	41,633	-0.21%	大賣/
2020/10/12	129	14.89	120	14.73	14.40	9	40,323	0.02%	大買/大賣/
2020/10/08	22	14.35	25	14.37	14.40	-3	38,370	-0.01%
2020/10/07	25	14.46	63	14.42	14.50	-38	37,858	-0.10%
2020/10/06	5	13.98	8	14.11	14.20	-3	37,144	-0.01%
2020/10/05	30	14.15	59	14.24	13.95	-29	36,937	-0.08%
2020/09/30	15	13.87	29	13.87	13.95	-14	35,392	-0.04%
2020/09/29	99	13.70	75	13.79	13.70	24	34,649	0.07%
2020/09/28	4	12.88	35	13.28	13.45	-31	33,328	-0.09%
2020/09/25	15	12.66	1	12.30	12.25	14	33,051	0.04%
2020/09/24	12	12.82	2	12.75	12.75	10	32,836	0.03%
2020/09/23	64	13.00	4	12.98	13.00	60	32,788	0.18%
2020/09/22	0	0.00	50	13.00	13.30	-50	32,530	-0.15%
2020/09/21	16	13.32	20	13.45	13.25	-4	32,380	-0.01%
2020/09/18	22	13.75	40	13.70	13.70	-18	32,226	-0.06%
2020/09/17	23	13.74	25	13.72	13.80	-2	31,986	-0.01%
2020/09/16	3	13.60	5	13.67	13.55	-2	31,346	-0.01%
2020/09/14	50	13.72	1	13.60	13.60	49	31,005	0.16%
2020/09/11	0	0.00	39	13.42	13.50	-39	30,885	-0.13%
2020/09/10	12	13.51	110	13.46	13.50	-98	31,069	-0.32%	大賣/
2020/09/09	10	13.24	17	13.49	13.60	-7	31,585	-0.02%
2020/09/08	9	13.39	1	13.60	13.30	8	31,061	0.03%
2020/09/07	45	13.45	161	13.54	13.30	-116	31,060	-0.37%	大賣/鉅額交易
2020/09/04	243	12.78	7	12.69	12.95	236	29,840	0.79%	大買/鉅額交易
2020/09/03	3	12.58	35.5	12.57	12.45	-32.5	29,353	-0.11%
2020/09/02	2	12.08	2	12.15	12.10	0	29,030	0.00%
2020/09/01	0	0.00	100	12.30	12.30	-100	29,570	-0.34%
2020/08/31	6	12.33	5	12.40	12.15	1	29,875	0.00%
2020/08/28	5	12.40	6	12.53	12.45	-1	29,863	0.00%
2020/08/27	2	12.48	14	12.42	12.60	-12	30,199	-0.04%
2020/08/26	11	12.20	47	12.17	12.25	-36	30,236	-0.12%
2020/08/25	11	12.20	7	12.10	12.20	4	30,553	0.01%
2020/08/24	32	11.79	0	0.00	11.85	32	31,306	0.10%
2020/08/21	31	11.71	11	11.68	11.70	20	33,893	0.06%
2020/08/20	21	12.05	13	11.95	11.80	8	35,651	0.02%
2020/08/19	89	12.53	10	12.40	12.40	79	35,269	0.22%
2020/08/18	0	0.00	11	13.10	13.10	-11	34,051	-0.03%
2020/08/17	16	13.13	1	13.10	13.10	15	34,250	0.04%
2020/08/13	3	13.13	5	13.25	13.20	-2	34,339	-0.01%
2020/08/12	11	13.00	1	13.05	13.10	10	34,266	0.03%
2020/08/11	1	13.15	0	0.00	13.15	1	34,227	0.00%
2020/08/10	10	13.20	3	13.15	13.15	7	34,239	0.02%
2020/08/07	1	13.25	0	0.00	13.30	1	34,588	0.00%
2020/08/06	8	13.56	10	13.53	13.35	-2	34,588	-0.01%
2020/08/05	1	13.30	13	13.42	13.45	-12	34,282	-0.04%
2020/08/04	12	13.13	10	13.08	13.05	2	33,817	0.01%
2020/08/03	12	13.09	0	0.00	13.00	12	33,818	0.04%
2020/07/31	11	13.19	0	0.00	13.10	11	33,647	0.03%
2020/07/30	16	13.16	26	13.42	13.55	-10	33,039	-0.03%
2020/07/29	11	12.76	10	12.80	12.80	1	32,106	0.00%
2020/07/28	17	13.02	0	0.00	12.85	17	32,324	0.05%
2020/07/27	42	13.01	12	13.12	13.00	30	32,738	0.09%
2020/07/24	51	13.57	0.1	13.30	13.20	50.9	32,685	0.16%
2020/07/23	0	0.00	7	13.71	13.70	-7	32,481	-0.02%
2020/07/22	137	13.51	8	13.47	13.55	129	32,472	0.40%	大買/鉅額交易
2020/07/21	0	0.00	5	13.19	13.20	-5	32,313	-0.02%
2020/07/20	21	13.01	1,000	12.91	12.95	-979	32,296	-3.03%	大賣/鉅額交易
2020/07/17	11	13.15	0	0.00	13.00	11	32,373	0.03%
2020/07/16	6	13.21	0	0.00	13.20	6	32,500	0.02%
2020/07/15	0	0.00	8	13.30	13.20	-8	32,502	-0.02%
2020/07/14	4	13.39	0	0.00	13.40	4	33,044	0.01%
2020/07/13	0	0.00	10	13.63	13.65	-10	33,273	-0.03%
2020/07/10	36	13.20	35	13.20	13.10	1	33,406	0.00%
2020/07/09	2	13.70	21	13.90	13.60	-19	33,641	-0.06%
2020/07/08	0	0.00	11.3	13.87	13.90	-11.3	33,495	-0.03%
2020/07/07	1,001	14.00	8	13.83	13.80	993	33,371	2.98%	大買/鉅額交易
2020/07/06	5	13.70	3	13.55	13.80	2	33,204	0.01%
2020/07/03	2	13.60	13	13.63	13.45	-11	33,035	-0.03%
2020/07/02	9	13.49	5	13.55	13.55	4	33,443	0.01%
2020/07/01	4	13.58	0	0.00	13.55	4	33,601	0.01%
2020/06/29	2.1	13.15	20	13.15	13.20	-17.9	33,679	-0.05%
2020/06/24	15	13.45	3	13.45	13.40	12	33,726	0.04%
2020/06/23	5	13.53	0	0.00	13.60	5	34,020	0.01%
2020/06/22	2	13.55	0	0.00	13.45	2	34,272	0.01%
2020/06/19	64	13.60	4	13.55	13.40	60	34,816	0.17%
2020/06/18	8	13.49	8	13.45	13.45	0	34,987	0.00%
2020/06/17	17	13.83	2	13.75	13.70	15	34,951	0.04%
2020/06/16	82	13.70	10	13.84	13.95	72	35,025	0.21%
2020/06/15	23	13.32	100	13.20	13.05	-77	34,715	-0.22%
2020/06/12	114	13.05	0	0.00	13.25	114	34,968	0.33%	大買/鉅額交易
2020/06/11	11	13.65	20	13.83	13.50	-9	35,081	-0.03%
2020/06/10	14	14.05	160	14.05	14.10	-146	35,235	-0.41%	大賣/鉅額交易
2020/06/09	9	14.03	18	14.04	14.05	-9	35,764	-0.03%
2020/06/08	6	13.93	11.9	13.96	13.90	-5.9	36,143	-0.02%
2020/06/05	3	13.65	23	13.79	13.85	-20	35,693	-0.06%
2020/06/04	8	13.67	15	13.62	13.55	-7	35,604	-0.02%
2020/06/03	75	13.58	4	13.70	13.70	71	35,659	0.20%
2020/06/02	15	13.48	57	13.45	13.50	-42	35,326	-0.12%
2020/06/01	136	13.81	19	13.84	13.55	117	35,072	0.33%	大買/鉅額交易
2020/05/29	54	13.91	3	13.87	13.75	51	34,653	0.15%
2020/05/28	63.2	14.65	61	14.55	14.20	2.2	33,975	0.01%
2020/05/27	28	13.55	56	13.93	14.30	-28	31,674	-0.09%
2020/05/26	14	12.81	0	0.00	13.00	14	29,929	0.05%
2020/05/25	20	12.60	20	12.55	12.60	0	30,057	0.00%
2020/05/22	29	13.05	5	12.90	12.75	24	30,087	0.08%
2020/05/21	0	0.00	6	13.16	13.15	-6	30,192	-0.02%
2020/05/20	56	13.14	10	13.24	13.10	46	30,790	0.15%
2020/05/19	3	13.00	0	0.00	12.90	3	31,243	0.01%
2020/05/18	12	12.91	12	12.76	12.75	0	31,528	0.00%
2020/05/15	4	13.03	10	13.08	12.90	-6	31,570	-0.02%
2020/05/14	12	12.84	10	13.10	12.80	2	31,724	0.01%
2020/05/13	4	13.35	29	13.31	13.40	-25	31,575	-0.08%
2020/05/12	4	13.61	66	13.55	13.50	-62	31,735	-0.20%
2020/05/11	4	13.70	38	13.75	13.70	-34	31,994	-0.11%
2020/05/08	0	0.00	5	13.55	13.50	-5	32,223	-0.02%
2020/05/07	25	13.39	4	13.45	13.40	21	32,803	0.06%
2020/05/06	36	13.31	5	13.20	13.20	31	33,354	0.09%
2020/05/05	20	13.41	0	0.00	13.30	20	33,346	0.06%
2020/05/04	14	13.47	1	13.45	13.40	13	33,813	0.04%
2020/04/30	15	13.80	107	13.84	14.00	-92	33,729	-0.27%	大賣/
2020/04/29	0	0.00	23	13.46	13.50	-23	33,566	-0.07%
2020/04/28	92	13.40	50	13.50	13.40	42	34,079	0.12%
2020/04/27	87	13.12	0	0.00	13.45	87	34,512	0.25%
2020/04/24	2	12.98	11	12.99	13.00	-9	34,197	-0.03%
2020/04/22	10	12.80	0	0.00	13.00	10	33,834	0.03%
2020/04/21	9	12.92	10	12.85	12.80	-1	33,696	0.00%
2020/04/20	2	13.40	0	0.00	13.40	2	33,398	0.01%
2020/04/17	53	13.57	1	13.50	13.30	52	33,361	0.16%
2020/04/16	18	13.28	1	13.35	13.40	17	32,673	0.05%
2020/04/15	120	13.20	20	13.20	13.25	100	32,553	0.31%	大買/
2020/04/14	30	12.94	10	12.95	13.05	20	32,454	0.06%
2020/04/13	60	12.42	15	12.55	12.35	45	32,450	0.14%
2020/04/10	5	12.70	0	0.00	12.65	5	34,604	0.01%
2020/04/09	10	12.85	35	12.91	12.80	-25	35,302	-0.07%
2020/04/08	10	12.70	8	12.71	12.75	2	35,697	0.01%
2020/04/07	23	12.42	45	12.50	12.50	-22	35,417	-0.06%
2020/04/06	20	11.70	0	0.00	12.00	20	34,931	0.06%
2020/04/01	0	0.00	1	11.35	11.60	-1	34,914	0.00%
2020/03/31	32	11.44	1	11.90	11.35	31	34,868	0.09%
2020/03/30	1	11.70	5	11.40	11.70	-4	34,701	-0.01%
2020/03/27	22	12.16	2	12.10	11.65	20	34,827	0.06%
2020/03/26	3	11.35	0	0.00	11.65	3	34,706	0.01%
2020/03/25	3	11.60	133	11.57	11.65	-130	35,221	-0.37%	大賣/鉅額交易
2020/03/24	2	10.53	1	10.60	10.60	1	35,347	0.00%
2020/03/23	17	10.03	6	9.85	9.96	11	35,300	0.03%
2020/03/20	1	10.75	8	10.83	10.75	-7	35,815	-0.02%
2020/03/19	13	10.30	14	10.85	10.15	-1	36,286	0.00%
2020/03/18	4	11.50	10	11.45	11.25	-6	36,259	-0.02%
2020/03/17	117	11.79	13	11.86	11.50	104	36,410	0.29%	大買/鉅額交易
2020/03/16	8	13.46	0	0.00	12.50	8	36,837	0.02%
2020/03/13	26	12.87	2	13.58	13.60	24	37,142	0.06%
2020/03/12	17	14.78	5	14.50	14.20	12	37,054	0.03%
2020/03/11	6	15.82	0	0.00	15.65	6	36,930	0.02%
2020/03/10	18	15.26	4	15.86	16.15	14	38,411	0.04%
2020/03/09	2	15.90	0	0.00	15.60	2	38,532	0.01%
2020/03/06	5	16.26	3	16.35	16.25	2	38,426	0.01%
2020/03/05	3	16.85	12	16.83	16.65	-9	38,417	-0.02%
2020/03/04	7	16.39	4	16.44	16.60	3	38,578	0.01%
2020/03/03	0	0.00	1	16.45	16.30	-1	39,346	0.00%
2020/03/02	117	16.06	6	15.74	15.80	111	39,248	0.28%	大買/鉅額交易
2020/02/27	8	16.16	0	0.00	16.00	8	39,017	0.02%
2020/02/26	11	16.69	0	0.00	16.55	11	38,640	0.03%
2020/02/25	0	0.00	1	16.65	17.00	-1	38,347	0.00%
2020/02/24	4	17.08	1	17.25	16.90	3	38,528	0.01%
2020/02/21	25	17.07	32	16.99	17.00	-7	38,935	-0.02%
2020/02/20	21	16.74	56	16.91	17.15	-35	38,592	-0.09%
2020/02/19	7	16.37	4.2	16.33	16.45	2.8	38,514	0.01%
2020/02/18	5	16.68	9	16.55	16.60	-4	38,137	-0.01%
2020/02/17	10	16.45	6	16.70	16.75	4	38,017	0.01%
2020/02/13	232	16.75	67	16.85	16.65	165	37,531	0.44%	大買/鉅額交易
2020/02/12	15	16.80	19	16.83	16.80	-4	37,297	-0.01%
2020/02/11	77	16.35	8	16.35	16.40	69	36,846	0.19%
2020/02/10	67	16.13	12	16.28	16.10	55	36,528	0.15%
2020/02/07	17	17.13	0	0.00	16.95	17	35,873	0.05%
2020/02/06	22	17.74	25	17.73	17.75	-3	35,236	-0.01%
2020/02/05	28	17.61	32	17.48	17.55	-4	35,192	-0.01%
2020/02/04	9	16.69	3	16.90	17.15	6	34,517	0.02%
2020/02/03	38	16.22	432	15.41	16.55	-394	34,174	-1.15%	大賣/鉅額交易
2020/01/31	26	16.86	5	17.50	16.95	21	33,675	0.06%
2020/01/30	29	17.68	50.2	17.34	17.30	-21.2	32,996	-0.06%
2020/01/20	0	0.00	1	19.20	19.20	-1	32,440	0.00%
2020/01/17	9	19.09	4	19.20	19.05	5	32,591	0.02%
2020/01/16	51	19.10	0	0.00	19.25	51	32,491	0.16%
2020/01/15	7	19.41	20	19.40	19.15	-13	32,476	-0.04%
2020/01/14	2	19.55	14	19.60	19.60	-12	32,318	-0.04%
2020/01/13	4	19.45	3	19.50	19.55	1	32,153	0.00%
2020/01/10	1	19.15	10	19.25	19.15	-9	32,360	-0.03%
2020/01/09	226	19.35	2	19.48	19.30	224	32,297	0.69%	大買/鉅額交易
2020/01/08	5.1	19.13	2	19.25	19.10	3.1	32,090	0.01%
2020/01/07	108	19.20	30	19.14	19.05	78	31,808	0.25%	大買/
2020/01/06	143	20.23	30	19.61	19.45	113	31,363	0.36%	大買/鉅額交易
2020/01/03	13	19.84	15	19.80	19.90	-2	29,634	-0.01%
2020/01/02	7	19.78	9	19.83	19.65	-2	28,977	-0.01%
2019/12/31	2	19.40	3	19.62	19.55	-1	28,145	0.00%
2019/12/30	9	19.49	1	19.65	19.55	8	28,143	0.03%
2019/12/27	2	19.43	11	19.64	19.55	-9	28,165	-0.03%
2019/12/26	34	19.63	1	19.80	19.45	33	27,906	0.12%
2019/12/25	4	19.43	14	19.58	19.65	-10	28,005	-0.04%
2019/12/24	6	19.45	11	19.43	19.40	-5	28,210	-0.02%
2019/12/23	9	19.77	7	19.96	19.75	2	28,056	0.01%
2019/12/20	5	19.78	10	20.00	19.80	-5	28,023	-0.02%
2019/12/19	7	19.66	23	19.79	19.75	-16	27,350	-0.06%
2019/12/18	8	19.51	0	0.00	19.45	8	26,746	0.03%
2019/12/17	3	19.67	20	19.78	19.70	-17	26,934	-0.06%
2019/12/16	13	19.58	33	19.63	19.50	-20	26,265	-0.08%
2019/12/13	11	18.98	170	18.98	19.00	-159	25,722	-0.62%	大賣/鉅額交易
2019/12/12	9	18.89	22	19.10	18.85	-13	25,693	-0.05%
2019/12/11	33	19.13	88	19.34	19.00	-55	25,212	-0.22%
2019/12/10	22	19.02	18	18.95	19.05	4	24,698	0.02%
2019/12/09	4	18.61	10	18.81	18.70	-6	24,211	-0.02%
2019/12/06	36	18.67	5	18.70	18.60	31	23,695	0.13%
2019/12/05	3	18.42	32.4	18.55	18.70	-29.4	23,377	-0.13%
2019/12/04	0	0.00	22	17.84	17.80	-22	22,045	-0.10%
2019/12/03	0	0.00	11	17.39	17.70	-11	22,203	-0.05%
2019/12/02	0	0.00	3	17.15	17.20	-3	22,022	-0.01%
2019/11/29	2	17.68	7	17.56	17.45	-5	22,431	-0.02%
2019/11/28	17	17.97	21	17.95	17.75	-4	23,063	-0.02%
2019/11/27	0	0.00	4	17.71	17.45	-4	22,570	-0.02%
2019/11/26	7	17.28	0	0.00	17.40	7	22,792	0.03%
2019/11/25	5	17.05	5	17.10	17.30	0	22,735	0.00%
2019/11/22	2	17.30	5	17.50	17.15	-3	22,826	-0.01%
2019/11/21	8	17.49	2	17.50	17.40	6	23,169	0.03%
2019/11/20	13	17.48	36	17.51	17.65	-23	23,547	-0.10%
2019/11/19	3	17.00	3	17.08	17.00	0	22,954	0.00%
2019/11/18	7	16.76	38	16.93	17.00	-31	22,863	-0.14%
2019/11/15	0	0.00	10.3	16.23	16.25	-10.3	22,768	-0.05%
2019/11/14	0	0.00	5	16.10	16.05	-5	22,943	-0.02%
2019/11/13	150	16.20	0	0.00	16.15	150	23,250	0.65%	大買/鉅額交易
2019/11/12	16	16.21	0	0.00	16.40	16	23,508	0.07%
2019/11/11	15	16.23	0	0.00	16.20	15	24,071	0.06%
2019/11/07	81	16.65	0.4	16.70	16.55	80.6	24,963	0.32%
2019/11/06	16	17.03	15	16.81	16.80	1	25,892	0.00%
2019/11/05	102	16.99	4	16.95	17.10	98	26,482	0.37%	大買/
2019/11/04	24	16.98	5	16.85	16.90	19	27,063	0.07%
2019/11/01	10	17.05	0	0.00	17.05	10	27,440	0.04%
2019/10/31	0	0.00	2	17.15	17.15	-2	28,700	-0.01%
2019/10/30	0	0.00	4	17.30	17.10	-4	29,513	-0.01%
2019/10/29	6	17.50	11	17.50	17.30	-5	31,026	-0.02%
2019/10/28	5	17.35	0	0.00	17.35	5	32,251	0.02%
2019/10/25	8	17.96	5	17.95	17.75	3	34,325	0.01%
2019/10/22	1	17.65	0	0.00	17.60	1	38,929	0.00%
2019/10/21	0	0.00	2	17.60	17.65	-2	39,984	-0.01%
2019/10/18	80	17.70	0	0.00	17.65	80	40,523	0.20%
2019/10/17	2	17.30	0	0.00	17.45	2	40,474	0.00%
2019/10/16	4	17.33	4	17.43	17.35	0	40,787	0.00%
2019/10/15	0	0.00	4	17.30	17.25	-4	41,079	-0.01%
2019/10/14	0	0.00	10	17.50	17.65	-10	41,666	-0.02%
2019/10/09	12	17.18	3	17.00	16.90	9	42,459	0.02%
2019/10/08	6	17.65	0.2	17.65	17.60	5.8	43,478	0.01%
2019/10/07	6	17.95	32	17.91	17.95	-26	44,275	-0.06%
2019/10/04	22	17.77	21	17.85	17.75	1	45,183	0.00%
2019/10/03	7	17.70	0	0.00	17.70	7	45,475	0.02%
2019/10/01	7	18.06	7	18.06	18.05	0	45,733	0.00%
2019/09/27	15	18.10	14	18.22	17.85	1	45,952	0.00%
2019/09/26	3	18.17	1	18.30	18.15	2	45,792	0.00%
2019/09/25	9	18.32	3	18.40	18.50	6	45,832	0.01%
2019/09/24	17	18.76	15.1	18.82	18.60	1.9	45,655	0.00%
2019/09/23	5	18.65	1	18.75	18.65	4	45,449	0.01%
2019/09/20	2	18.80	2	19.05	18.80	0	45,441	0.00%
2019/09/19	1	18.75	4.5	18.85	18.75	-3.5	45,151	-0.01%
2019/09/18	10	19.06	29	19.23	18.90	-19	45,126	-0.04%
2019/09/17	27	18.95	25	18.90	18.95	2	44,722	0.00%
2019/09/16	16	18.52	0	0.00	18.55	16	44,150	0.04%
2019/09/12	29	18.62	33	18.76	18.65	-4	44,078	-0.01%
2019/09/11	0	0.00	12	18.55	18.30	-12	43,580	-0.03%
2019/09/10	9	18.08	15	18.25	18.30	-6	43,109	-0.01%
2019/09/09	15	18.30	0	0.00	18.20	15	42,880	0.03%
2019/09/06	8	18.28	23	18.30	18.30	-15	42,457	-0.04%
2019/09/05	13	18.11	10	18.15	18.00	3	42,012	0.01%
2019/09/04	10	17.80	20	17.73	17.80	-10	41,383	-0.02%
2019/09/03	33	17.73	2	17.60	17.55	31	41,261	0.08%
2019/09/02	51	17.53	36	17.78	17.90	15	40,738	0.04%
2019/08/30	13	17.20	0	0.00	17.05	13	39,738	0.03%
2019/08/29	6	17.13	6	17.06	17.10	0	39,290	0.00%
2019/08/28	0	0.00	1	17.25	17.40	-1	38,909	0.00%
2019/08/26	26	16.99	2	17.05	16.85	24	38,688	0.06%
2019/08/23	13	17.22	44	17.13	17.50	-31	38,245	-0.08%
2019/08/22	5	16.75	0	0.00	16.60	5	37,445	0.01%
2019/08/21	34	16.86	101	16.78	16.90	-67	37,279	-0.18%	大賣/
2019/08/20	16	16.86	2	16.85	16.75	14	37,062	0.04%
2019/08/19	5	17.18	11	17.20	17.20	-6	36,560	-0.02%
2019/08/16	5	16.92	82	16.85	16.90	-77	36,467	-0.21%
2019/08/15	6	16.98	21	16.95	17.05	-15	36,148	-0.04%
2019/08/14	2	17.43	32.2	17.47	17.55	-30.2	35,909	-0.08%
2019/08/13	5	17.10	158	16.92	16.90	-153	35,298	-0.43%	大賣/鉅額交易
2019/08/12	5	17.45	1	17.40	17.25	4	34,870	0.01%
2019/08/08	28	17.55	0	0.00	17.35	28	34,427	0.08%
2019/08/07	30	18.06	56	18.09	17.80	-26	33,632	-0.08%
2019/08/06	8	18.10	2	17.90	18.20	6	33,318	0.02%
2019/08/05	52	18.41	1	18.45	18.35	51	32,845	0.16%
2019/08/02	31	18.65	0.6	18.65	18.60	30.4	32,635	0.09%
2019/08/01	19	19.04	14	19.28	19.45	5	31,608	0.02%
2019/07/31	23	19.36	23.8	19.18	19.25	-0.8	30,780	0.00%
2019/07/30	7	19.66	46	19.67	19.80	-39	29,265	-0.13%
2019/07/29	18	20.01	42	20.09	20.05	-24	28,053	-0.09%
2019/07/26	21	18.87	38	19.06	19.40	-17	25,856	-0.07%
2019/07/25	0	0.00	11	18.03	18.50	-11	23,504	-0.05%
2019/07/24	1	17.20	22	17.23	17.50	-21	21,743	-0.10%
2019/07/23	5	17.62	16	17.58	17.55	-11	21,046	-0.05%
2019/07/22	5	17.20	18	17.17	17.25	-13	20,288	-0.06%
2019/07/19	148	16.80	7	16.94	16.80	141	20,287	0.70%	大買/鉅額交易
2019/07/18	5	16.83	3	16.95	16.75	2	20,151	0.01%
2019/07/17	5	16.65	0	0.00	16.85	5	19,982	0.03%
2019/07/16	2	17.05	9	16.92	16.95	-7	20,102	-0.03%
2019/07/15	9	16.98	60	16.96	17.15	-51	20,043	-0.25%
2019/07/12	18	16.77	273	16.71	16.70	-255	19,474	-1.31%	大賣/鉅額交易
2019/07/11	26	16.30	11	16.28	16.45	15	18,616	0.08%
2019/07/10	0	0.00	6	16.73	16.85	-6	17,710	-0.03%
2019/07/09	2	16.48	17.4	16.49	16.45	-15.4	16,887	-0.09%
2019/07/08	12	16.51	22	16.50	16.40	-10	16,732	-0.06%
2019/07/05	0	0.00	5	16.40	16.40	-5	17,084	-0.03%
2019/07/04	7	16.19	7	16.25	16.30	0	17,151	0.00%
2019/07/03	2	15.70	0.1	15.80	15.90	1.9	17,544	0.01%
2019/07/02	6	15.58	19	15.71	15.70	-13	18,720	-0.07%
2019/07/01	1	15.40	0	0.00	15.50	1	19,050	0.01%
2019/06/28	0	0.00	5	15.20	15.20	-5	19,080	-0.03%
2019/06/27	7	15.23	2	15.30	15.15	5	19,145	0.03%
2019/06/26	3	15.30	1	15.10	15.05	2	19,043	0.01%
2019/06/25	5	15.00	40	15.12	14.95	-35	18,832	-0.19%
2019/06/24	10	14.90	2	15.10	15.20	8	18,624	0.04%
2019/06/20	5	14.70	140	14.75	14.80	-135	18,461	-0.73%	大賣/鉅額交易
2019/06/19	32	14.50	2	14.55	14.60	30	18,573	0.16%
2019/06/17	0	0.00	15	14.30	14.30	-15	18,525	-0.08%
2019/06/14	5	14.15	0	0.00	14.10	5	18,777	0.03%
2019/06/11	1	14.35	0	0.00	14.40	1	18,896	0.01%
2019/06/05	0	0.00	1	14.15	14.10	-1	18,928	-0.01%
2019/06/03	2	13.90	2	14.15	14.15	0	19,457	0.00%
2019/05/31	23	14.10	2	14.35	14.25	21	19,449	0.11%
2019/05/30	130	14.00	0	0.00	14.05	130	19,371	0.67%	大買/鉅額交易
2019/05/29	2	13.75	7	13.68	13.80	-5	19,390	-0.03%
2019/05/28	1	13.70	0	0.00	13.75	1	19,473	0.01%
2019/05/27	5	13.70	0	0.00	13.65	5	19,657	0.03%
2019/05/24	2	13.75	0	0.00	13.80	2	20,421	0.01%
2019/05/23	1	13.75	10	13.80	13.80	-9	21,458	-0.04%
2019/05/21	0	0.00	3	14.05	14.10	-3	21,814	-0.01%
2019/05/20	2	13.90	10	13.90	13.95	-8	21,716	-0.04%
2019/05/17	17	14.12	3	13.95	13.85	14	21,692	0.06%
2019/05/16	9	14.09	0	0.00	14.00	9	21,657	0.04%
2019/05/15	19	14.30	0	0.00	14.25	19	21,752	0.09%
2019/05/14	11	14.22	3	14.15	14.15	8	21,722	0.04%
2019/05/13	2	14.60	0	0.00	14.35	2	21,427	0.01%
2019/05/10	60	15.00	105	14.91	15.00	-45	21,296	-0.21%	大賣/
2019/05/09	103	15.45	0	0.00	15.35	103	20,981	0.49%	大買/鉅額交易
2019/05/06	1	15.85	10	15.90	15.90	-9	21,305	-0.04%
2019/05/03	10	16.20	3	16.10	16.25	7	21,253	0.03%
2019/05/02	3	16.02	0	0.00	16.00	3	21,220	0.01%
2019/04/29	0	0.00	7	16.09	15.95	-7	21,273	-0.03%
2019/04/26	2	16.15	4	16.25	16.30	-2	21,211	-0.01%
2019/04/25	12	16.92	2	16.80	16.65	10	20,914	0.05%
2019/04/24	2	16.75	0	0.00	16.60	2	20,549	0.01%
2019/04/23	6	16.55	0	0.00	16.60	6	20,457	0.03%
2019/04/22	4	16.89	26.1	16.89	16.95	-22.1	20,287	-0.11%
2019/04/19	25	16.77	3	16.75	16.75	22	19,881	0.11%
2019/04/18	26	16.91	27	16.74	16.35	-1	19,377	-0.01%
2019/04/17	1	16.80	20	16.64	16.80	-19	19,186	-0.10%
2019/04/16	15	16.00	1	16.05	16.20	14	18,541	0.08%
2019/04/15	1	16.05	1.2	16.03	16.00	-0.2	18,621	0.00%
2019/04/12	2	15.85	2	16.15	15.90	0	18,706	0.00%
2019/04/11	4	16.49	0	0.00	16.30	4	18,667	0.02%
2019/04/10	0	0.00	144	16.48	16.60	-144	18,210	-0.79%	大賣/鉅額交易
2019/04/09	5	16.51	24	16.60	16.45	-19	17,910	-0.11%
2019/04/08	4.1	16.17	410	16.26	16.35	-405.9	17,166	-2.36%	大賣/鉅額交易
2019/04/03	5.1	15.50	16	15.31	15.50	-10.9	15,823	-0.07%
2019/04/02	5	15.05	14.1	15.03	15.05	-9.1	15,266	-0.06%
2019/04/01	26	14.82	0	0.00	14.85	26	15,089	0.17%
2019/03/29	3	14.68	0	0.00	14.75	3	14,943	0.02%
2019/03/26	5	14.72	0	0.00	14.60	5	15,480	0.03%
2019/03/22	0	0.00	9	15.15	14.90	-9	15,839	-0.06%
2019/03/21	16	14.74	8	14.76	14.80	8	15,889	0.05%
2019/03/20	1	14.55	0	0.00	14.55	1	15,845	0.01%
2019/03/19	0	0.00	5	14.56	14.60	-5	15,870	-0.03%
2019/03/18	1	14.25	0	0.00	14.30	1	15,707	0.01%
2019/03/15	102	14.25	0	0.00	14.20	102	15,893	0.64%	大買/鉅額交易
2019/03/14	200	14.15	0	0.00	14.20	200	16,054	1.25%	大買/鉅額交易
2019/03/13	0	0.00	2	14.30	14.15	-2	16,778	-0.01%
2019/03/12	13	14.21	10	14.15	14.20	3	17,476	0.02%
2019/03/11	2	14.25	0	0.00	14.10	2	17,832	0.01%
2019/03/08	9	14.03	7	14.11	14.20	2	18,688	0.01%
2019/03/07	1	14.60	0	0.00	14.40	1	18,765	0.01%
2019/03/06	8	14.94	6	14.93	14.95	2	19,222	0.01%
2019/03/05	4	14.93	0	0.00	14.95	4	19,763	0.02%
2019/03/04	2	15.20	2	15.10	15.10	0	20,167	0.00%
2019/02/27	1	15.20	0	0.00	15.35	1	20,224	0.00%
2019/02/26	1	15.35	100	15.50	15.30	-99	20,332	-0.49%
2019/02/25	5	15.72	506	15.66	15.65	-501	20,474	-2.45%	大賣/鉅額交易
2019/02/22	409	15.35	18	15.34	15.30	391	19,888	1.97%	大買/鉅額交易
2019/02/21	1	14.90	13	14.80	14.90	-12	18,911	-0.06%
2019/02/20	2	14.40	0	0.00	14.45	2	18,761	0.01%
2019/02/19	3	14.48	0	0.00	14.55	3	18,865	0.02%
2019/02/18	7	14.35	0	0.00	14.40	7	19,000	0.04%
2019/02/13	1	14.50	0	0.00	14.70	1	19,408	0.01%
2019/02/12	10	14.46	2.4	14.62	14.45	7.6	19,281	0.04%
2019/02/11	1	14.50	0	0.00	14.50	1	19,554	0.01%
2019/01/30	0	0.00	2	14.75	14.70	-2	19,840	-0.01%
2019/01/29	2	14.50	0	0.00	14.65	2	20,244	0.01%
2019/01/28	0	0.00	2	14.83	14.80	-2	20,527	-0.01%
2019/01/25	52	14.65	444	14.55	14.70	-392	21,695	-1.81%	大賣/鉅額交易
2019/01/24	0	0.00	100	13.95	14.00	-100	21,937	-0.46%
2019/01/23	0	0.00	12	13.83	13.95	-12	22,921	-0.05%
2019/01/21	52	14.10	2	14.15	14.05	50	23,994	0.21%
2019/01/17	0	0.00	120	13.64	13.70	-120	24,919	-0.48%	大賣/鉅額交易
2019/01/16	0	0.00	6	13.72	13.65	-6	25,241	-0.02%
2019/01/15	0	0.00	6	13.68	13.70	-6	25,272	-0.02%
2019/01/14	1	13.50	2	13.45	13.55	-1	25,595	0.00%
2019/01/11	35	13.65	0	0.00	13.40	35	26,272	0.13%
2019/01/09	0	0.00	6	13.40	13.40	-6	26,449	-0.02%
2019/01/08	4	13.10	0	0.00	13.05	4	26,473	0.02%
2019/01/07	2	13.30	2	13.30	13.15	0	26,651	0.00%
2019/01/04	2	12.60	52	12.56	12.90	-50	27,076	-0.18%
2019/01/03	24	13.10	0	0.00	12.90	24	27,630	0.09%
2019/01/02	200	13.45	0	0.00	13.25	200	27,797	0.72%	大買/鉅額交易
2018/12/27	0	0.00	1	13.80	13.70	-1	29,025	0.00%
2018/12/26	20	13.79	10	13.50	13.45	10	29,491	0.03%
2018/12/21	1	13.55	6	13.51	13.60	-5	30,584	-0.02%
2018/12/20	15	13.60	2	13.60	13.60	13	30,739	0.04%
2018/12/18	1	14.10	10	14.08	13.90	-9	30,953	-0.03%
2018/12/17	35	13.78	35	13.69	13.85	0	31,027	0.00%
2018/12/14	3	13.80	0	0.00	13.85	3	31,301	0.01%
2018/12/13	2	14.15	1	14.25	14.40	1	31,477	0.00%
2018/12/12	3	14.12	0	0.00	14.20	3	32,000	0.01%
2018/12/10	2	13.70	35	13.75	13.85	-33	32,841	-0.10%
2018/12/07	357	14.20	0	0.00	14.10	357	32,972	1.08%	大買/鉅額交易
2018/12/06	15	14.23	7	14.26	14.00	8	33,310	0.02%
2018/12/05	11	14.86	350	14.81	14.90	-339	33,260	-1.02%	大賣/鉅額交易
2018/12/04	356	15.90	0	0.00	15.75	356	33,343	1.07%	大買/鉅額交易
2018/12/03	2	16.00	9	15.76	15.95	-7	34,617	-0.02%
2018/11/30	5	15.05	10	15.20	15.00	-5	34,599	-0.01%
2018/11/29	8	15.22	125	15.20	15.05	-117	34,238	-0.34%	大賣/鉅額交易
2018/11/28	21	14.90	21	15.03	15.15	0	33,616	0.00%
2018/11/27	0	0.00	28	14.47	14.80	-28	33,129	-0.08%
2018/11/26	0	0.00	42.1	14.27	14.20	-42.1	32,944	-0.13%
2018/11/23	2	13.95	4	14.00	14.00	-2	32,988	-0.01%
2018/11/22	15	14.00	45	14.21	14.00	-30	33,035	-0.09%
2018/11/21	0	0.00	15	13.94	14.00	-15	33,163	-0.05%
2018/11/20	0	0.00	10	13.85	13.85	-10	33,252	-0.03%
2018/11/19	0	0.00	47	13.88	13.95	-47	33,289	-0.14%
2018/11/16	10	13.55	8	13.71	13.50	2	33,131	0.01%
2018/11/15	3	13.35	0	0.00	13.40	3	33,176	0.01%
2018/11/13	20	13.35	2	13.35	13.50	18	33,784	0.05%
2018/11/12	4	13.70	3	13.75	13.75	1	34,154	0.00%
2018/11/09	13	13.59	5	13.50	13.65	8	34,950	0.02%
2018/11/08	19	14.04	0	0.00	13.65	19	35,350	0.05%
2018/11/07	11	13.63	117	13.78	13.90	-106	35,344	-0.30%	大賣/鉅額交易
2018/11/06	23	13.57	0	0.00	13.25	23	35,549	0.06%
2018/11/05	38	13.90	0	0.00	13.95	38	35,270	0.11%
2018/11/02	18	14.25	87	14.17	14.20	-69	35,079	-0.20%
2018/11/01	26	13.59	33	13.67	13.70	-7	34,006	-0.02%
2018/10/31	7	12.90	26	13.28	13.40	-19	33,450	-0.06%
2018/10/30	11	12.05	3	12.12	12.45	8	32,844	0.02%
2018/10/29	110	11.69	0	0.00	11.75	110	32,747	0.34%	大買/鉅額交易
2018/10/26	6	11.70	0	0.00	11.45	6	32,641	0.02%
2018/10/25	219	12.02	1	12.10	11.95	218	32,342	0.67%	大買/鉅額交易
2018/10/24	0	0.00	1	12.85	12.85	-1	32,709	0.00%
2018/10/23	5	13.00	172	13.00	13.00	-167	32,876	-0.51%	大賣/鉅額交易
2018/10/22	10	13.30	12	13.22	13.30	-2	33,296	-0.01%
2018/10/19	177	12.40	1	12.40	12.60	176	33,492	0.53%	大買/鉅額交易
2018/10/18	5	12.70	20	12.80	12.70	-15	33,055	-0.05%
2018/10/17	32	12.85	12	12.93	12.85	20	33,048	0.06%
2018/10/16	3	12.60	20	12.81	12.75	-17	32,952	-0.05%
2018/10/15	0	0.00	11	12.48	12.45	-11	33,075	-0.03%
2018/10/12	0	0.00	21	12.42	12.65	-21	33,217	-0.06%
2018/10/11	53	12.08	1	12.40	12.05	52	32,857	0.16%
2018/10/08	0	0.00	32	13.16	13.20	-32	32,112	-0.10%
2018/10/05	118.1	13.28	13	13.27	13.20	105.1	33,101	0.32%	大買/鉅額交易
2018/10/04	121	14.16	10	14.35	14.10	111	32,298	0.34%	大買/鉅額交易
2018/10/03	12	14.78	6	14.65	14.65	6	31,920	0.02%
2018/10/02	13	15.00	43	15.03	14.95	-30	32,139	-0.09%
2018/10/01	0	0.00	5	14.70	14.70	-5	32,557	-0.02%
2018/09/28	5	14.50	26	14.79	14.50	-21	32,847	-0.06%
2018/09/27	30	14.65	11	14.70	14.70	19	32,764	0.06%
2018/09/26	0	0.00	6	14.58	14.75	-6	32,638	-0.02%
2018/09/25	3	14.65	6	14.53	14.55	-3	32,627	-0.01%
2018/09/21	10	14.15	0	0.00	14.20	10	32,709	0.03%
2018/09/20	5	14.30	14	14.38	14.25	-9	33,066	-0.03%
2018/09/19	111	14.49	1	14.55	14.30	110	32,866	0.33%	大買/鉅額交易
2018/09/18	22	14.41	0	0.00	14.30	22	32,623	0.07%
2018/09/17	27	14.71	18	14.85	14.75	9	32,438	0.03%
2018/09/14	3	14.60	18	14.71	14.65	-15	32,255	-0.05%
2018/09/13	43.1	14.43	7	14.26	14.20	36.1	32,050	0.11%
2018/09/12	20	14.52	5	14.35	14.35	15	32,161	0.05%
2018/09/11	18	14.33	16	14.78	14.90	2	32,305	0.01%
2018/09/10	27	14.47	1	14.65	14.05	26	33,012	0.08%
2018/09/07	195	15.00	77	15.02	14.45	118	33,015	0.36%	大買/鉅額交易
2018/09/06	65	16.22	6	16.20	15.95	59	32,130	0.18%
2018/09/05	3	17.00	0	0.00	16.90	3	31,952	0.01%
2018/09/04	10	17.05	33	17.05	17.05	-23	34,339	-0.07%
2018/09/03	9	16.98	31	16.97	16.90	-22	34,621	-0.06%
2018/08/31	0	0.00	1	17.25	17.25	-1	34,988	0.00%
2018/08/30	7	17.01	4	17.08	17.00	3	35,329	0.01%
2018/08/29	5	17.20	6	17.18	17.15	-1	35,544	0.00%
2018/08/28	3	17.10	31	17.01	16.95	-28	36,246	-0.08%
2018/08/27	10	16.49	7	16.48	16.50	3	36,584	0.01%
2018/08/24	6	16.32	0	0.00	16.15	6	36,621	0.02%
2018/08/23	12	16.39	4	16.43	16.40	8	37,283	0.02%
2018/08/22	12	16.39	2	16.45	16.35	10	38,658	0.03%
2018/08/21	40	16.23	11	16.45	16.45	29	39,760	0.07%
2018/08/20	17	16.11	20	16.25	16.00	-3	40,081	-0.01%
2018/08/17	29	16.18	0	0.00	15.95	29	40,505	0.07%
2018/08/16	52	16.28	9	16.29	16.40	43	40,834	0.11%
2018/08/15	22	17.06	0	0.00	16.90	22	40,689	0.05%
2018/08/14	19	17.56	10	17.60	17.65	9	40,926	0.02%
2018/08/13	12	18.57	214	18.50	18.50	-202	41,563	-0.49%	大賣/鉅額交易
2018/08/10	0	0.00	10	19.10	19.10	-10	41,785	-0.02%
2018/08/09	6	19.17	15	19.15	19.20	-9	44,009	-0.02%
2018/08/08	0	0.00	4	19.31	19.35	-4	46,409	-0.01%
2018/08/07	27	19.02	10	19.03	19.05	17	46,302	0.04%
2018/08/06	55	18.93	11	19.18	19.20	44	46,177	0.10%
2018/08/03	97	19.28	0	0.00	19.25	97	46,053	0.21%
2018/08/02	10	19.68	2	19.60	19.65	8	45,644	0.02%
2018/08/01	2	19.93	13	19.91	19.95	-11	45,565	-0.02%
2018/07/31	24	19.70	77	19.91	19.95	-53	45,621	-0.12%
2018/07/30	38	19.51	0	0.00	19.40	38	44,987	0.08%
2018/07/27	14	19.98	8	20.03	19.90	6	44,610	0.01%
2018/07/26	9	19.67	5	19.78	19.95	4	44,463	0.01%
2018/07/25	66	19.43	22	19.49	19.50	44	44,646	0.10%
2018/07/24	44	19.32	5	19.30	19.30	39	44,836	0.09%
2018/07/23	5	19.00	1.2	18.99	19.05	3.8	44,995	0.01%
2018/07/20	1	19.20	26	19.14	19.05	-25	45,628	-0.05%
2018/07/19	15	19.33	2	19.70	19.25	13	46,186	0.03%
2018/07/18	1	19.55	9	19.79	19.60	-8	46,253	-0.02%
2018/07/17	2	19.55	19.2	19.60	19.55	-17.2	46,329	-0.04%
2018/07/16	15	19.83	0	0.00	19.70	15	46,503	0.03%
2018/07/13	3	19.85	52	19.80	19.75	-49	46,454	-0.11%
2018/07/12	22	19.23	15	19.10	19.40	7	45,512	0.02%
2018/07/11	16	18.90	41	18.95	18.90	-25	45,401	-0.06%
2018/07/10	50	19.17	60	19.28	19.20	-10	45,352	-0.02%
2018/07/09	18	19.11	35	18.50	19.50	-17	45,228	-0.04%
2018/07/06	58	18.06	151	18.18	18.00	-93	44,506	-0.21%	大賣/
2018/07/05	5	18.80	0	0.00	18.65	5	44,325	0.01%
2018/07/04	15	18.73	0	0.00	18.80	15	44,407	0.03%
2018/07/03	47	18.97	25	18.98	18.80	22	44,586	0.05%
2018/07/02	22	19.20	0	0.00	19.10	22	44,468	0.05%
2018/06/29	6	19.53	40	19.45	19.50	-34	44,339	-0.08%
2018/06/28	17	18.81	2	18.75	18.85	15	43,645	0.03%
2018/06/27	11	19.00	2	19.03	18.70	9	43,702	0.02%
2018/06/26	13	18.89	22	18.85	18.90	-9	43,624	-0.02%
2018/06/25	20	19.55	20	19.35	19.25	0	43,362	0.00%
2018/06/21	3	19.45	7	19.61	19.40	-4	43,517	-0.01%
2018/06/20	50	19.15	20	19.20	19.20	30	43,729	0.07%
2018/06/19	23	19.76	1	19.65	19.50	22	43,616	0.05%
2018/06/15	11	20.05	0	0.00	20.10	11	42,583	0.03%
2018/06/14	57	20.25	12.1	20.17	20.00	44.9	42,163	0.11%
2018/06/13	32	20.95	5	20.60	20.60	27	41,884	0.06%
2018/06/12	33	21.35	49	21.48	21.10	-16	42,420	-0.04%
2018/06/11	6	20.61	2	20.65	20.65	4	40,435	0.01%
2018/06/08	6	20.67	1	20.70	20.50	5	40,827	0.01%
2018/06/07	20	20.80	24	20.72	20.60	-4	41,975	-0.01%
2018/06/06	0	0.00	9.1	20.67	20.65	-9.1	41,833	-0.02%
2018/06/05	21	20.56	18	20.65	20.65	3	42,451	0.01%
2018/06/04	44	20.41	52	20.31	20.40	-8	42,132	-0.02%
2018/06/01	9	19.77	3	19.85	19.75	6	41,731	0.01%
2018/05/31	44	19.93	2	20.10	20.05	42	41,822	0.10%
2018/05/30	35	19.99	2.9	20.19	19.80	32.1	41,310	0.08%
2018/05/29	19	20.74	23	20.85	20.70	-4	40,187	-0.01%
2018/05/28	49	20.45	2.4	20.71	20.55	46.6	39,438	0.12%
2018/05/25	16	20.79	31	20.65	20.50	-15	41,185	-0.04%
2018/05/24	65	20.40	5	20.55	20.50	60	40,648	0.15%
2018/05/23	112	20.11	8	20.31	20.00	104	40,312	0.26%	大買/鉅額交易
2018/05/22	46	20.17	25	20.40	19.85	21	40,235	0.05%
2018/05/21	3	20.40	20	20.67	20.40	-17	40,482	-0.04%
2018/05/18	29	19.96	15	20.01	20.15	14	40,014	0.03%
2018/05/17	65	20.96	33	20.85	20.40	32	40,280	0.08%
2018/05/16	11	19.91	121	19.80	20.25	-110	39,326	-0.28%	大賣/鉅額交易
2018/05/15	1	18.45	0	0.00	18.45	1	37,961	0.00%
2018/05/14	20	18.60	3	18.60	18.60	17	39,203	0.04%
2018/05/11	0	0.00	3	18.55	18.40	-3	40,096	-0.01%
2018/05/10	60	18.45	6	18.44	18.45	54	40,725	0.13%
2018/05/09	0	0.00	0.5	18.10	18.10	-0.5	41,324	0.00%
2018/05/08	0	0.00	1	18.25	18.05	-1	41,690	0.00%
2018/05/07	5	17.95	6	17.97	18.00	-1	41,668	0.00%
2018/05/04	5	17.65	0	0.00	17.65	5	41,734	0.01%
2018/05/03	17	17.74	6	17.75	17.55	11	42,668	0.03%
2018/05/02	13	18.46	39	18.80	18.10	-26	42,623	-0.06%
2018/04/30	21	18.25	68	18.09	18.30	-47	42,434	-0.11%
2018/04/27	11	17.85	62	17.80	17.85	-51	43,303	-0.12%
2018/04/26	46	18.30	36	17.58	17.45	10	43,477	0.02%
2018/04/25	76	17.57	99	17.38	18.15	-23	43,430	-0.05%
2018/04/24	28	17.18	9	17.06	16.95	19	43,061	0.04%
2018/04/23	14	17.94	60	17.87	17.80	-46	43,221	-0.11%
2018/04/20	18	18.27	20	18.20	18.25	-2	43,600	0.00%
2018/04/19	40	18.68	20.3	18.65	18.70	19.7	43,536	0.05%
2018/04/18	97	18.94	61	18.97	18.65	36	43,828	0.08%
2018/04/17	10	18.76	4	19.00	18.60	6	44,271	0.01%
2018/04/16	32	19.01	12	18.93	18.95	20	44,884	0.04%
2018/04/13	3	19.13	0	0.00	19.10	3	45,274	0.01%
2018/04/11	6	19.14	0	0.00	18.85	6	44,985	0.01%
2018/04/10	2	18.90	2	19.00	18.90	0	45,217	0.00%
2018/04/09	13.1	18.96	24	19.03	18.75	-10.9	45,569	-0.02%
2018/04/03	1	19.30	0	0.00	19.35	1	45,356	0.00%
2018/04/02	7	19.96	2	19.75	19.75	5	45,609	0.01%
2018/03/31	5	19.50	4	19.50	19.55	1	45,559	0.00%
2018/03/30	22	19.80	5	19.80	19.55	17	45,681	0.04%
2018/03/29	6	19.68	0	0.00	19.55	6	45,678	0.01%
2018/03/28	22	19.95	7	19.81	19.75	15	45,841	0.03%
2018/03/27	10	20.25	25	20.28	20.20	-15	46,478	-0.03%
2018/03/26	10	19.84	7	19.99	19.85	3	46,371	0.01%
2018/03/23	37	19.55	23	19.75	19.90	14	46,731	0.03%
2018/03/22	9	20.29	35.7	20.40	20.20	-26.7	46,491	-0.06%
2018/03/21	1	21.15	7.1	20.87	20.80	-6.1	46,006	-0.01%
2018/03/20	7	20.72	0	0.00	20.60	7	45,878	0.02%
2018/03/19	47	21.16	7	21.35	21.00	40	45,927	0.09%
2018/03/16	82	21.47	72	21.52	21.20	10	45,850	0.02%
2018/03/15	9	20.52	58	20.63	21.10	-49	45,070	-0.11%
2018/03/14	29	20.94	2	20.80	20.75	27	45,336	0.06%
2018/03/13	27	20.89	58	20.69	21.15	-31	45,288	-0.07%
2018/03/12	19	20.10	0	0.00	19.85	19	44,621	0.04%
2018/03/09	172	20.10	27	20.27	20.05	145	45,141	0.32%	大買/鉅額交易
2018/03/08	35	19.51	15	19.48	19.60	20	45,410	0.04%
2018/03/07	15	19.28	18	19.56	19.05	-3	45,994	-0.01%
2018/03/06	63	19.41	116	19.48	19.30	-53	47,086	-0.11%	大賣/
2018/03/05	9	19.08	33	19.30	18.90	-24	51,967	-0.05%
2018/03/02	7	19.06	31	19.25	19.15	-24	53,074	-0.05%
2018/03/01	88	19.61	64	19.73	19.55	24	54,895	0.04%
2018/02/27	85	19.75	49	19.63	19.90	36	55,804	0.06%
2018/02/26	5	18.90	6.5	18.75	18.70	-1.5	53,916	0.00%
2018/02/23	18	18.73	13	18.96	18.65	5	54,210	0.01%
2018/02/22	18	18.59	101.5	18.65	18.65	-83.5	54,689	-0.15%	大賣/
2018/02/21	187	18.95	63	18.90	19.10	124	54,370	0.23%	大買/鉅額交易
2018/02/12	3	18.60	10	18.60	18.20	-7	54,075	-0.01%
2018/02/09	16	18.17	7	18.33	18.55	9	54,177	0.02%
2018/02/08	19	19.25	83	19.66	19.00	-64	53,787	-0.12%
2018/02/07	61	20.65	105	20.13	19.90	-44	53,068	-0.08%	大賣/
2018/02/06	188	20.43	195	20.82	20.10	-7	53,539	-0.01%	大買/大賣/
2018/02/05	52.8	22.10	14	22.13	22.25	38.8	53,063	0.07%
2018/02/02	17	23.66	2	23.85	23.40	15	52,870	0.03%
2018/02/01	69	24.06	34	24.07	24.10	35	52,478	0.07%
2018/01/31	10	23.71	18	23.96	23.65	-8	52,991	-0.02%
2018/01/30	21	23.78	24	23.72	23.55	-3	54,366	-0.01%
2018/01/29	5	23.91	81	23.90	24.00	-76	54,359	-0.14%
2018/01/26	60	23.87	32	24.06	23.85	28	54,345	0.05%
2018/01/25	14	23.51	18	23.43	23.40	-4	53,427	-0.01%
2018/01/24	13	23.50	3	23.67	23.45	10	53,627	0.02%
2018/01/23	20	24.06	2	24.20	23.80	18	53,350	0.03%
2018/01/22	11	23.54	22	23.55	23.55	-11	52,333	-0.02%
2018/01/19	118	23.66	30	23.60	23.85	88	52,490	0.17%	大買/
2018/01/18	104	23.45	15	23.44	23.35	89	52,186	0.17%	大買/
2018/01/17	11	23.50	3	23.57	23.30	8	53,423	0.01%
2018/01/16	10	23.60	13	23.81	24.00	-3	52,968	-0.01%
2018/01/15	3	23.40	2	23.40	23.45	1	52,533	0.00%
2018/01/12	97	23.13	0	0.00	23.10	97	52,843	0.18%
2018/01/11	54	23.83	2.3	23.32	23.30	51.7	52,681	0.10%
2018/01/10	143	24.08	3	24.05	24.05	140	52,809	0.27%	大買/鉅額交易
2018/01/09	22	24.45	2.4	24.31	24.35	19.6	52,614	0.04%
2018/01/08	1	24.25	14	24.12	24.00	-13	52,953	-0.02%
2018/01/05	60	24.45	1	24.55	24.40	59	54,515	0.11%
2018/01/04	55	24.50	2.2	24.77	24.50	52.8	55,305	0.10%
2018/01/03	7.2	24.60	13	24.79	24.80	-5.8	56,864	-0.01%
2018/01/02	3	23.75	2	23.65	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－26天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析