華邦電 (2344)-元大-土城永寧券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股
2735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	25.61	16.8	25.38	25.20	-10.8	27,280	-0.04%
2024/05/02	1.2	25.95	4	25.81	25.90	-2.8	27,364	-0.01%
2024/04/30	21	26.00	7	26.08	26.00	14	27,987	0.05%
2024/04/29	29	25.98	12.3	25.80	26.00	16.7	28,665	0.06%
2024/04/26	16	25.21	0	0.00	25.15	16	28,699	0.06%
2024/04/25	7.3	25.25	1	25.50	25.20	6.3	28,459	0.02%
2024/04/24	11	25.52	6	25.43	25.65	5	28,880	0.02%
2024/04/23	5.1	24.80	1	24.95	24.90	4.1	29,847	0.01%
2024/04/22	20	24.88	5	25.06	24.70	15	30,157	0.05%
2024/04/19	18	25.34	0	25.60	25.40	18	30,479	0.06%
2024/04/18	5	25.66	2	25.80	25.90	3	30,172	0.01%
2024/04/17	36	25.84	6	25.97	26.05	30	30,275	0.10%
2024/04/16	50.5	25.86	0.1	25.95	25.50	50.4	30,072	0.17%
2024/04/15	33.2	26.50	1	26.40	26.65	32.2	29,512	0.11%
2024/04/12	22.7	27.04	0	0.00	26.90	22.7	29,285	0.08%
2024/04/11	7.3	27.44	4	27.25	27.30	3.3	29,136	0.01%
2024/04/10	11	27.83	86.4	27.77	27.55	-75.4	29,135	-0.26%
2024/04/09	1	27.00	0	0.00	27.00	1	28,638	0.00%
2024/04/08	6	27.04	0.2	26.80	26.80	5.9	29,095	0.02%
2024/04/03	21	26.70	13	26.66	26.70	8	30,677	0.03%
2024/04/02	8	27.12	15	27.61	27.05	-7	33,158	-0.02%
2024/04/01	3	27.38	47	27.55	27.45	-44	34,463	-0.13%
2024/03/29	2	27.08	10.5	27.10	27.20	-8.5	34,829	-0.02%
2024/03/28	18	27.00	2	27.18	27.00	16	34,957	0.05%
2024/03/27	18	26.94	15.5	26.97	26.95	2.5	36,755	0.01%
2024/03/26	16	27.51	10	27.31	27.10	6	37,276	0.02%
2024/03/25	10.1	27.22	20	27.37	27.45	-9.9	36,953	-0.03%
2024/03/22	124	27.88	58.2	27.50	27.50	65.9	37,245	0.18%	大買/
2024/03/21	42	27.40	59	27.39	27.70	-17	37,915	-0.04%
2024/03/20	17	26.27	3.2	26.15	26.05	13.8	38,134	0.04%
2024/03/19	8	26.74	4	26.70	26.60	4	38,127	0.01%
2024/03/18	9	26.53	30	26.51	26.90	-21	38,104	-0.06%
2024/03/15	6.8	26.65	1	26.60	26.50	5.8	38,293	0.02%
2024/03/14	25	26.83	10	26.70	26.80	15	38,328	0.04%
2024/03/13	33	27.02	13	27.05	26.80	20	38,362	0.05%
2024/03/12	28	27.45	28.4	27.45	27.50	-0.4	38,020	0.00%
2024/03/11	8	27.67	34	27.73	27.45	-26	38,023	-0.07%
2024/03/08	31.4	27.82	27.1	27.85	27.60	4.3	37,934	0.01%
2024/03/07	57.1	28.32	40	28.22	27.65	17.1	37,354	0.05%
2024/03/06	30	27.20	3	27.35	27.20	27	36,362	0.07%
2024/03/05	15	27.71	1	27.90	27.55	14	37,160	0.04%
2024/03/04	6	27.95	8	28.21	27.75	-2	37,708	-0.01%
2024/03/01	5	27.84	1	27.80	27.70	4	37,634	0.01%
2024/02/29	3.1	27.64	2	27.55	27.95	1.1	37,736	0.00%
2024/02/27	11	27.61	9	27.95	27.45	2	37,708	0.01%
2024/02/26	19	27.55	5	27.41	27.55	14	37,564	0.04%
2024/02/23	3	27.78	3	27.97	27.65	0	37,607	0.00%
2024/02/22	8	27.86	24	27.86	27.90	-16	37,519	-0.04%
2024/02/21	9	27.67	0	0.00	27.70	9	37,721	0.02%
2024/02/20	11	27.50	44	27.44	27.30	-33	38,022	-0.09%
2024/02/19	11	27.55	28	27.66	27.70	-17	39,455	-0.04%
2024/02/16	9	27.16	6.2	26.91	27.15	2.9	42,673	0.01%
2024/02/15	48.5	26.35	12.4	26.27	26.35	36.1	43,062	0.08%
2024/02/05	11	27.03	3	27.08	27.10	8	42,357	0.02%
2024/02/02	13	27.23	14	27.15	27.05	-1	42,282	0.00%
2024/02/01	28.3	27.34	0	0.00	27.35	28.3	42,279	0.07%
2024/01/31	6	27.31	7	27.20	27.20	-1	42,326	0.00%
2024/01/30	127	27.41	2	27.35	27.35	125	42,242	0.30%	大買/鉅額交易
2024/01/29	11	27.84	9	27.89	27.90	2	42,353	0.00%
2024/01/26	33	28.18	31	27.90	28.00	2	42,418	0.00%
2024/01/25	88	28.05	2	27.80	27.85	86	42,090	0.20%
2024/01/24	40	28.43	36	28.10	27.90	4	41,707	0.01%
2024/01/23	12	28.27	30	28.35	28.15	-18	41,540	-0.04%
2024/01/22	6	27.73	10	27.76	27.90	-4	41,005	-0.01%
2024/01/19	3	27.65	5	27.65	27.65	-2	40,828	0.00%
2024/01/18	37.1	27.37	21	27.45	27.50	16.1	41,282	0.04%
2024/01/17	57.4	27.24	33	26.94	26.85	24.3	40,759	0.06%
2024/01/16	45.2	28.30	23	28.20	28.10	22.2	39,661	0.06%
2024/01/15	21	28.79	13.4	28.90	29.00	7.6	39,213	0.02%
2024/01/12	8	27.93	1	27.85	27.95	7	38,625	0.02%
2024/01/11	11	27.84	1	27.80	27.85	10	38,803	0.03%
2024/01/10	19	28.09	12	28.06	28.10	7	39,010	0.02%
2024/01/09	39.7	28.68	14	28.25	28.10	25.7	39,399	0.07%
2024/01/08	22	28.62	1	28.35	28.55	21	40,579	0.05%
2024/01/05	21	28.93	1.5	28.88	28.85	19.5	40,571	0.05%
2024/01/04	6	29.14	5	29.19	29.10	1	41,543	0.00%
2024/01/03	32	29.30	10	29.37	29.35	22	42,468	0.05%
2024/01/02	29	30.38	29.1	30.13	30.00	-0.1	42,626	0.00%
2023/12/29	97	31.19	97.8	30.55	30.45	-0.8	42,395	0.00%
2023/12/28	30.6	30.67	149.9	30.80	30.75	-119.3	40,897	-0.29%	大賣/鉅額交易
2023/12/27	50	29.84	97.4	29.89	29.75	-47.4	38,468	-0.12%
2023/12/26	15	28.82	8	28.92	28.95	7	36,964	0.02%
2023/12/25	32	28.30	0	0.00	28.20	32	36,688	0.09%
2023/12/22	72.5	29.18	102.7	29.16	28.50	-30.2	36,532	-0.08%	大賣/
2023/12/21	20	28.26	70	28.45	28.40	-50	34,794	-0.14%
2023/12/20	12	27.95	2.2	28.02	27.90	9.8	34,184	0.03%
2023/12/19	35	27.94	2	27.85	27.85	33	33,922	0.10%
2023/12/18	13.1	28.41	47.3	28.98	28.55	-34.2	33,427	-0.10%
2023/12/15	44.1	28.59	146	28.63	28.55	-101.9	32,223	-0.32%	大賣/鉅額交易
2023/12/14	10	27.70	9	27.86	27.55	1	30,909	0.00%
2023/12/12	14	27.65	13	27.87	27.45	1	31,352	0.00%
2023/12/11	9.1	27.65	10.1	27.71	27.80	-1	31,251	0.00%
2023/12/08	23	27.34	27.6	27.28	27.40	-4.6	31,037	-0.01%
2023/12/07	20	27.11	2	27.08	27.00	18	30,895	0.06%
2023/12/06	29.7	27.38	8	27.42	27.20	21.7	30,692	0.07%
2023/12/05	50.2	27.47	0	0.00	27.45	50.2	30,545	0.16%
2023/12/04	15	28.28	7.9	28.35	28.10	7.1	30,380	0.02%
2023/12/01	13	27.94	2	28.08	28.10	11	30,381	0.04%
2023/11/30	34	28.69	139	29.08	28.35	-105	30,565	-0.34%	大賣/鉅額交易
2023/11/29	14	28.04	38.5	28.38	28.45	-24.5	29,773	-0.08%
2023/11/28	4.4	27.22	8	27.70	27.85	-3.6	29,616	-0.01%
2023/11/27	35.2	27.07	10	26.86	26.80	25.2	29,504	0.09%
2023/11/24	15	27.39	6	27.73	27.40	9	29,685	0.03%
2023/11/23	2	27.50	10	27.70	27.50	-8	29,608	-0.03%
2023/11/22	6.7	27.52	2	27.65	27.60	4.7	29,536	0.02%
2023/11/21	33	27.67	34	27.78	27.80	-1	29,424	0.00%
2023/11/20	3	27.83	7	28.14	27.85	-4	29,393	-0.01%
2023/11/17	21.1	27.70	132	27.60	27.65	-110.9	29,093	-0.38%	大賣/鉅額交易
2023/11/16	77.5	28.32	121	28.24	27.65	-43.5	28,699	-0.15%	大賣/
2023/11/15	930	28.71	1,140	28.65	28.60	-210	27,228	-0.77%	大買/大賣/鉅額交易
2023/11/14	28	25.83	60	26.02	26.20	-32	23,784	-0.13%
2023/11/13	2	25.33	8	25.34	25.50	-6	23,206	-0.03%
2023/11/10	10	25.10	1.2	25.11	25.00	8.9	23,256	0.04%
2023/11/09	5	25.13	0.3	25.25	25.10	4.7	23,448	0.02%
2023/11/08	1	25.30	3.2	25.55	25.40	-2.2	23,907	-0.01%
2023/11/07	17	25.40	9	25.41	25.40	8	23,891	0.03%
2023/11/06	13.1	25.67	23.4	25.79	25.85	-10.3	23,980	-0.04%
2023/11/03	6	25.43	5.7	25.70	25.35	0.4	24,002	0.00%
2023/11/02	10.2	25.34	16.2	25.51	25.55	-6.1	24,017	-0.03%
2023/11/01	15	25.22	2.2	25.09	24.95	12.9	24,075	0.05%
2023/10/31	68	25.43	20.1	25.38	24.95	47.9	25,674	0.19%
2023/10/30	6	24.97	8	25.33	25.35	-2	25,614	-0.01%
2023/10/27	10.5	24.76	0	0.00	24.60	10.5	25,922	0.04%
2023/10/26	57.5	24.91	30	24.95	24.65	27.5	27,613	0.10%
2023/10/25	9	25.97	20	25.80	25.80	-11	27,539	-0.04%
2023/10/24	6	25.76	0.2	25.85	26.05	5.9	27,884	0.02%
2023/10/23	3	25.93	0	0.00	25.85	3	27,999	0.01%
2023/10/20	17	26.03	1	26.05	26.05	16	28,015	0.06%
2023/10/19	11	25.86	7	26.14	26.40	4	27,984	0.01%
2023/10/18	76.3	26.09	5	26.00	25.95	71.3	28,212	0.25%
2023/10/17	23.5	26.67	17.6	26.52	26.60	5.9	27,807	0.02%
2023/10/16	152.9	26.51	11	26.25	26.05	141.9	27,512	0.52%	大買/鉅額交易
2023/10/13	8.1	28.59	13	28.55	28.35	-4.9	26,303	-0.02%
2023/10/12	16.2	28.46	177	28.36	28.90	-160.8	26,443	-0.61%	大賣/鉅額交易
2023/10/11	22	27.73	66.5	27.99	27.95	-44.5	25,404	-0.18%
2023/10/06	14.5	27.05	67.6	27.44	27.45	-53.1	25,395	-0.21%
2023/10/05	17	26.23	20.2	26.61	26.75	-3.2	25,248	-0.01%
2023/10/04	29.1	25.48	4	25.60	25.50	25.1	24,972	0.10%
2023/10/03	13	25.93	4	26.19	25.85	9	24,975	0.04%
2023/10/02	1	25.75	8.2	25.70	25.60	-7.2	25,301	-0.03%
2023/09/28	17	25.57	3.7	25.41	25.30	13.3	25,352	0.05%
2023/09/27	19	25.65	7	25.91	25.75	12	25,220	0.05%
2023/09/26	30	25.90	1	26.05	25.70	29	25,259	0.11%
2023/09/25	20	26.21	0	0.00	26.20	20	25,241	0.08%
2023/09/22	17	26.32	0	0.00	26.35	17	26,054	0.07%
2023/09/21	27	26.37	1	26.50	26.50	26	27,514	0.09%
2023/09/20	177	27.11	8	26.86	26.50	169	27,604	0.61%	大買/鉅額交易
2023/09/19	4	27.93	21	28.03	27.85	-17	28,054	-0.06%
2023/09/18	13	27.94	47	27.99	27.80	-34	28,559	-0.12%
2023/09/15	11	27.86	65.1	28.03	28.15	-54.1	28,753	-0.19%
2023/09/14	15	27.14	14	27.20	27.30	1	28,274	0.00%
2023/09/13	13	26.93	10.1	26.85	26.95	2.9	28,573	0.01%
2023/09/12	15	26.60	24	26.86	26.90	-9	28,978	-0.03%
2023/09/11	15	26.50	15	26.62	26.45	0	29,269	0.00%
2023/09/08	17	26.71	9	27.00	26.70	8	29,722	0.03%
2023/09/07	14	26.94	10	26.94	26.90	4	30,265	0.01%
2023/09/06	25.1	26.82	7	26.90	26.85	18.1	30,670	0.06%
2023/09/05	25	27.21	20	27.29	27.20	5	31,056	0.02%
2023/09/04	13	26.88	9	27.10	27.15	4	31,662	0.01%
2023/09/01	26	26.84	57	27.04	27.10	-31	31,756	-0.10%
2023/08/31	2	26.50	3	26.57	26.35	-1	31,715	0.00%
2023/08/30	20.1	26.33	79	26.36	26.30	-58.9	32,157	-0.18%
2023/08/29	0	0.00	1	25.85	26.20	-1	33,491	0.00%
2023/08/28	11	25.48	9	25.85	25.45	2	33,580	0.01%
2023/08/25	5.6	25.79	3	25.80	25.75	2.6	34,073	0.01%
2023/08/24	58	26.16	11	26.12	26.25	47	34,356	0.14%
2023/08/23	1.1	25.32	3	25.63	25.70	-1.9	35,219	-0.01%
2023/08/22	20	25.48	3	25.52	25.25	17	35,252	0.05%
2023/08/21	7.1	25.27	15	25.37	25.50	-7.9	35,537	-0.02%
2023/08/18	38.1	25.84	36	25.76	25.65	2.1	35,676	0.01%
2023/08/17	37.1	25.69	7	25.75	25.90	30.1	35,895	0.08%
2023/08/16	28.1	25.64	58	25.69	25.65	-29.9	36,187	-0.08%
2023/08/15	64	26.15	15.3	26.24	26.15	48.7	36,649	0.13%
2023/08/14	66.7	25.82	7	25.49	25.45	59.7	37,137	0.16%
2023/08/11	4	26.79	39	26.66	26.80	-35	36,897	-0.09%
2023/08/10	55.1	26.73	2	26.75	26.80	53.1	36,971	0.14%
2023/08/09	12.1	26.88	3	26.93	27.05	9.1	36,885	0.02%
2023/08/08	24	27.19	5	27.53	27.10	19	36,586	0.05%
2023/08/07	1	27.70	20	27.37	27.70	-19	36,475	-0.05%
2023/08/04	152.1	26.96	34	27.17	27.25	118.1	36,476	0.32%	大買/鉅額交易
2023/08/02	62	28.38	34	28.65	28.10	28	34,905	0.08%
2023/08/01	41	29.66	14.4	29.58	29.30	26.6	34,678	0.08%
2023/07/31	31.3	29.73	144	29.76	29.35	-112.7	34,461	-0.33%	大賣/鉅額交易
2023/07/28	32	28.43	71	28.54	28.60	-39	32,833	-0.12%
2023/07/27	18	27.78	92	27.97	28.20	-74	32,458	-0.23%
2023/07/26	16	26.91	4	26.86	26.80	12	32,390	0.04%
2023/07/25	49	27.16	0	0.00	27.15	49	33,063	0.15%
2023/07/24	12	27.13	2	27.25	27.25	10	33,406	0.03%
2023/07/21	48.1	27.09	12	27.44	27.45	36.1	33,577	0.11%
2023/07/20	7	27.88	7	27.92	27.80	0	33,311	0.00%
2023/07/19	42	28.01	5	28.15	27.95	37	33,387	0.11%
2023/07/18	9	28.36	92	28.49	28.25	-83	33,488	-0.25%
2023/07/17	41	28.09	56	28.52	28.80	-15	33,443	-0.04%
2023/07/14	35	28.48	1	28.35	28.35	34	33,112	0.10%
2023/07/13	58.5	28.87	185	28.86	28.60	-126.5	33,055	-0.38%	大賣/鉅額交易
2023/07/12	115	27.98	25	28.15	27.90	90	32,088	0.28%	大買/
2023/07/11	23	27.18	18.1	27.37	27.50	4.9	31,809	0.02%
2023/07/10	1	26.65	2	26.88	26.70	-1	32,066	0.00%
2023/07/07	38.7	26.67	6	26.40	26.40	32.7	32,406	0.10%
2023/07/06	3	27.30	3.1	27.30	27.25	-0.1	33,017	0.00%
2023/07/05	3.1	27.45	15	27.53	27.45	-11.9	33,954	-0.04%
2023/07/04	5	27.32	2.1	27.47	27.50	2.9	34,773	0.01%
2023/07/03	19.1	27.54	13.3	27.43	27.40	5.8	35,689	0.02%
2023/06/30	101.1	27.53	8	27.53	27.45	93.1	37,717	0.25%	大買/
2023/06/29	52	28.74	130.5	29.06	28.50	-78.5	37,664	-0.21%	大賣/
2023/06/28	25	27.30	12	27.31	27.20	13	36,252	0.04%
2023/06/27	50.6	27.03	25.3	26.95	26.95	25.3	36,243	0.07%
2023/06/26	26.3	27.96	3.9	28.05	28.00	22.5	35,959	0.06%
2023/06/21	27	28.36	24	28.78	28.95	3	36,302	0.01%
2023/06/20	3	28.77	0.1	28.80	28.85	2.9	35,895	0.01%
2023/06/19	20.2	28.66	10	28.67	28.55	10.2	35,826	0.03%
2023/06/16	2.4	28.67	19	29.18	29.20	-16.6	35,664	-0.05%
2023/06/15	18	29.51	17	29.25	29.10	1	35,434	0.00%
2023/06/14	6.5	29.23	11	29.13	29.25	-4.5	35,395	-0.01%
2023/06/13	30	29.03	94.3	29.02	28.95	-64.3	35,053	-0.18%
2023/06/12	41	28.56	47.5	28.65	28.60	-6.5	34,595	-0.02%
2023/06/09	7	27.85	39	28.01	28.10	-32	34,330	-0.09%
2023/06/08	109.9	27.61	51	26.99	27.20	58.9	34,230	0.17%	大買/
2023/06/07	53.1	28.43	49.3	28.50	28.60	3.8	34,107	0.01%
2023/06/06	44	28.55	35	28.55	28.70	9	34,479	0.03%
2023/06/05	57.6	28.64	15	28.39	28.15	42.6	34,492	0.12%
2023/06/02	28	27.62	93.1	28.00	28.50	-65.1	34,432	-0.19%
2023/06/01	32.4	26.50	5	26.54	26.60	27.4	33,801	0.08%
2023/05/31	6	26.89	4	27.20	26.65	2	36,137	0.01%
2023/05/30	7	26.69	23	26.49	26.70	-16	37,493	-0.04%
2023/05/29	16	26.69	97	26.84	26.90	-81	37,521	-0.22%
2023/05/26	11.1	26.28	11.9	26.21	26.05	-0.8	36,765	0.00%
2023/05/25	21	26.21	23	26.16	26.05	-2	36,848	-0.01%
2023/05/24	15	25.56	32	25.98	26.00	-17	36,810	-0.05%
2023/05/23	41	25.61	34	25.67	25.50	7	36,892	0.02%
2023/05/22	18	26.05	30	26.40	25.80	-12	37,053	-0.03%
2023/05/19	1	26.10	29	25.90	26.00	-28	36,978	-0.08%
2023/05/18	9	25.52	80	25.37	25.80	-71	37,021	-0.19%
2023/05/17	22	24.51	18	24.74	24.65	4	36,565	0.01%
2023/05/16	5	24.15	16	24.15	24.10	-11	36,404	-0.03%
2023/05/15	16	23.63	27	23.48	23.50	-11	36,374	-0.03%
2023/05/12	27	24.05	16	23.86	23.90	11	36,677	0.03%
2023/05/11	27	24.05	16	23.86	23.75	11	37,308	0.03%
2023/05/10	29	23.98	15	23.89	24.25	14	37,511	0.04%
2023/05/09	7	24.59	5	24.45	24.50	2	37,581	0.01%
2023/05/08	5	24.62	1	24.50	24.50	4	37,768	0.01%
2023/05/05	30	24.51	19	24.58	24.65	11	38,000	0.03%
2023/05/04	19	25.15	22	25.06	25.05	-3	39,057	-0.01%
2023/05/03	25.2	25.23	6	25.25	25.25	19.2	39,361	0.05%
2023/05/02	53.1	25.61	3	25.60	25.55	50.1	39,312	0.13%
2023/04/28	58	26.19	40	26.24	25.95	18	39,329	0.05%
2023/04/27	29	25.32	34	25.31	25.50	-5	38,499	-0.01%
2023/04/26	14	24.40	4	24.49	24.75	10	38,072	0.03%
2023/04/25	17.1	24.78	25.1	24.73	24.60	-8	37,845	-0.02%
2023/04/24	23	25.24	4	25.50	25.25	19	37,532	0.05%
2023/04/21	14	25.13	6	25.13	25.05	8	37,425	0.02%
2023/04/20	22.1	25.48	27	25.53	25.50	-5	37,450	-0.01%
2023/04/19	7	25.89	1	25.85	25.80	6	37,344	0.02%
2023/04/18	34.3	26.08	6	26.20	26.00	28.3	37,211	0.08%
2023/04/17	8	26.21	15.1	26.45	26.55	-7.1	37,212	-0.02%
2023/04/14	31.1	26.23	5	26.24	26.25	26.1	36,996	0.07%
2023/04/13	40	26.60	43	26.57	26.40	-3	36,677	-0.01%
2023/04/12	41	26.95	16	26.82	26.90	25	36,220	0.07%
2023/04/11	30	27.12	65	27.17	26.90	-35	35,781	-0.10%
2023/04/10	39	26.48	24	26.60	26.40	15	34,818	0.04%
2023/04/07	25	26.43	58	26.57	26.50	-33	33,724	-0.10%
2023/04/06	75	25.74	59	25.88	25.60	16	32,709	0.05%
2023/03/31	110.1	26.68	159.2	26.80	26.50	-49.1	31,690	-0.16%	大買/大賣/
2023/03/30	79.2	25.37	77	25.44	25.25	2.2	29,508	0.01%
2023/03/29	10	24.62	4	24.50	24.50	6	28,743	0.02%
2023/03/28	16	24.88	8	24.81	24.65	8	28,770	0.03%
2023/03/27	8.1	25.36	33	25.52	25.10	-24.9	28,641	-0.09%
2023/03/24	49	25.20	56	25.46	25.55	-7	28,218	-0.02%
2023/03/23	4	24.64	6	24.73	24.70	-2	27,063	-0.01%
2023/03/22	12	24.61	3	24.65	24.50	9	27,132	0.03%
2023/03/21	23	24.60	21	24.73	24.60	2	27,100	0.01%
2023/03/20	1	24.35	10	24.36	24.40	-9	26,812	-0.03%
2023/03/17	14	24.08	14	24.19	23.90	0	26,712	0.00%
2023/03/16	11	23.94	6.1	23.80	24.00	4.9	26,592	0.02%
2023/03/15	18	24.14	18	24.09	23.95	0	26,619	0.00%
2023/03/14	23	24.05	12.5	24.10	23.85	10.5	26,782	0.04%
2023/03/13	14	24.19	10	24.33	24.45	4	26,642	0.02%
2023/03/10	33.1	24.35	20	24.65	24.10	13.1	26,376	0.05%
2023/03/09	57.1	25.50	27	25.29	25.10	30.1	26,066	0.12%
2023/03/08	19	24.87	32	24.72	25.10	-13	25,647	-0.05%
2023/03/07	29	24.73	22	24.76	24.90	7	25,294	0.03%
2023/03/06	47.1	25.21	106	25.29	25.15	-58.9	24,739	-0.24%	大賣/
2023/03/03	208	25.04	202	25.24	25.60	6	23,658	0.03%	大買/大賣/
2023/03/02	573	23.88	557	24.02	24.00	16	21,123	0.08%	大買/大賣/
2023/03/01	14.5	22.51	6	22.50	22.50	8.5	19,232	0.04%
2023/02/24	6	23.24	12	23.30	23.05	-6	18,895	-0.03%
2023/02/23	18	23.17	3	23.25	23.05	15	18,644	0.08%
2023/02/22	9	23.19	6	23.15	23.05	3	18,640	0.02%
2023/02/21	31	23.88	4	24.00	23.65	27	18,479	0.15%
2023/02/20	1	23.70	25	23.62	23.85	-24	18,422	-0.13%
2023/02/17	20.4	23.29	4	23.43	23.15	16.4	18,149	0.09%
2023/02/16	2	23.45	35	23.39	23.40	-33	18,056	-0.18%
2023/02/15	6.3	22.46	1	22.60	22.35	5.3	17,981	0.03%
2023/02/14	8	22.53	10	22.55	22.50	-2	17,859	-0.01%
2023/02/13	3	22.08	15	22.33	22.35	-12	17,952	-0.07%
2023/02/10	27	22.44	14	22.43	22.35	13	17,974	0.07%
2023/02/09	42	23.02	14	23.06	22.90	28	17,722	0.16%
2023/02/08	6	22.48	4	22.63	22.70	2	17,056	0.01%
2023/02/07	9	22.21	4	22.38	22.20	5	16,739	0.03%
2023/02/06	12.2	22.67	62	22.70	22.50	-49.8	16,463	-0.30%
2023/02/03	33	23.51	31	23.50	23.25	2	16,174	0.01%
2023/02/02	11	22.98	94	23.25	23.60	-83	15,797	-0.53%
2023/02/01	18	22.11	78	21.99	22.10	-60	14,453	-0.42%
2023/01/31	7	21.62	6.1	21.63	21.55	0.9	14,069	0.01%
2023/01/30	0	0.00	24	21.75	21.80	-24	14,075	-0.17%
2023/01/17	5	20.90	9	21.00	21.00	-4	13,801	-0.03%
2023/01/16	0	0.00	23	20.88	20.80	-23	13,875	-0.17%
2023/01/13	1	20.70	1	20.70	20.70	0	13,917	0.00%
2023/01/12	17	20.71	7	20.81	20.85	10	14,197	0.07%
2023/01/11	26	21.04	8	20.93	20.95	18	14,342	0.13%
2023/01/10	14.1	20.87	6	20.87	20.90	8.1	14,581	0.06%
2023/01/09	5	20.30	10	20.43	20.50	-5	14,388	-0.03%
2023/01/06	5	20.05	10	20.10	20.20	-5	14,411	-0.03%
2023/01/05	14	20.02	2	20.30	20.00	12	14,575	0.08%
2023/01/03	4	19.40	0	0.00	19.75	4	14,663	0.03%
2022/12/30	1	19.60	5	19.68	19.60	-4	14,699	-0.03%
2022/12/29	8	19.33	7	19.31	19.45	1	14,794	0.01%
2022/12/28	24.1	19.64	0	0.00	19.45	24.1	14,971	0.16%
2022/12/27	5	20.09	12	20.06	20.05	-7	14,903	-0.05%
2022/12/26	1	20.05	4	20.04	20.00	-3	14,955	-0.02%
2022/12/23	10	19.98	30	19.92	20.10	-20	15,178	-0.13%
2022/12/22	2	20.28	11	20.29	20.30	-9	15,522	-0.06%
2022/12/21	1	20.10	1	20.05	20.05	0	15,730	0.00%
2022/12/20	2	21.10	36	20.87	20.35	-34	15,743	-0.22%
2022/12/19	4	20.78	0	0.00	21.00	4	15,794	0.03%
2022/12/16	1	20.90	2	20.85	20.85	-1	15,758	-0.01%
2022/12/15	1	21.10	1.1	21.15	21.10	-0.1	15,653	0.00%
2022/12/14	1	21.15	14	21.05	21.15	-13	15,667	-0.08%
2022/12/13	6	20.73	3	20.90	20.65	3	15,561	0.02%
2022/12/12	3	20.50	1	20.90	20.95	2	15,446	0.01%
2022/12/09	5	20.80	0	0.00	20.70	5	15,618	0.03%
2022/12/08	10	20.84	43	20.80	20.80	-33	15,538	-0.21%
2022/12/07	1	21.00	4	21.11	21.10	-3	15,446	-0.02%
2022/12/06	5	21.20	0	0.00	21.20	5	15,257	0.03%
2022/12/05	1	22.35	13	22.26	22.10	-12	15,022	-0.08%
2022/12/02	14	21.98	0	0.00	22.00	14	15,010	0.09%
2022/12/01	30	22.00	30	21.99	21.95	0	14,913	0.00%
2022/11/30	4	21.18	7	21.17	21.20	-3	14,572	-0.02%
2022/11/29	4	21.03	8	21.05	21.25	-4	14,392	-0.03%
2022/11/28	2	21.43	2	21.30	21.35	0	14,389	0.00%
2022/11/25	2	21.65	0	0.00	21.65	2	14,440	0.01%
2022/11/24	2	21.63	10	21.80	21.90	-8	14,468	-0.06%
2022/11/22	6	21.35	16	21.29	21.50	-10	14,632	-0.07%
2022/11/21	3	21.55	0	0.00	21.45	3	14,712	0.02%
2022/11/18	2	21.95	25	22.11	21.90	-23	14,682	-0.16%
2022/11/17	19	21.76	3	21.72	21.85	16	14,559	0.11%
2022/11/16	15	22.30	9	22.31	22.30	6	14,310	0.04%
2022/11/15	2	22.00	1	22.05	22.10	1	14,006	0.01%
2022/11/14	15	21.58	28	21.72	21.75	-13	13,875	-0.09%
2022/11/11	64	22.01	24	22.26	21.85	40	13,581	0.29%
2022/11/10	21	20.83	5	20.95	21.10	16	13,069	0.12%
2022/11/09	0	0.00	61	20.90	21.00	-61	13,083	-0.47%
2022/11/08	15	20.62	16	20.58	20.40	-1	12,963	-0.01%
2022/11/07	10	20.60	16	20.59	20.55	-6	12,959	-0.05%
2022/11/04	13	20.00	10	19.95	20.20	3	13,008	0.02%
2022/11/03	2	20.00	0	0.00	20.15	2	13,292	0.02%
2022/11/02	1	19.95	0	0.00	20.10	1	13,787	0.01%
2022/11/01	0	0.00	3	19.55	19.85	-3	13,974	-0.02%
2022/10/31	4	19.60	7.2	19.60	19.50	-3.2	14,298	-0.02%
2022/10/28	11	19.24	5	19.43	19.20	6	14,284	0.04%
2022/10/27	0	0.00	10	19.87	19.80	-10	14,277	-0.07%
2022/10/26	34.1	19.45	0	0.00	19.35	34.1	14,354	0.24%
2022/10/25	4	20.00	0	0.00	19.85	4	14,247	0.03%
2022/10/24	0	0.00	10	20.45	20.30	-10	14,248	-0.07%
2022/10/21	0	0.00	16	20.12	20.05	-16	14,223	-0.11%
2022/10/20	3	20.08	1	19.90	20.50	2	14,414	0.01%
2022/10/19	3	20.52	4	20.36	20.25	-1	14,264	-0.01%
2022/10/18	4	20.10	26	20.43	20.80	-22	14,198	-0.15%
2022/10/17	1	19.35	0	0.00	19.90	1	14,210	0.01%
2022/10/14	22	19.58	20	19.46	19.55	2	14,263	0.01%
2022/10/13	18	18.61	31.1	18.85	18.55	-13.1	14,367	-0.09%
2022/10/12	16	19.58	24	19.32	19.50	-8	14,378	-0.06%
2022/10/11	14.1	19.10	18	19.23	19.00	-3.9	14,491	-0.03%
2022/10/07	1	20.15	5	20.35	20.20	-4	14,475	-0.03%
2022/10/06	44	20.30	2	20.38	20.45	42	14,657	0.29%
2022/10/05	6	20.69	4	20.43	20.60	2	14,834	0.01%
2022/10/04	4	20.21	23.2	20.25	20.45	-19.2	14,847	-0.13%
2022/10/03	0	0.00	9	19.66	19.70	-9	14,893	-0.06%
2022/09/30	8	19.13	8	19.46	19.75	0	15,255	0.00%
2022/09/29	29	19.36	14	19.41	19.35	15	15,686	0.10%
2022/09/28	19	18.85	8	19.18	18.60	11	16,083	0.07%
2022/09/27	9	19.21	4	19.30	19.50	5	16,676	0.03%
2022/09/26	18	19.44	42	19.37	19.10	-24	17,156	-0.14%
2022/09/23	5	20.24	3	20.12	20.10	2	17,836	0.01%
2022/09/22	19	20.12	11	20.12	20.15	8	18,507	0.04%
2022/09/21	18	20.37	31	20.41	20.35	-13	18,547	-0.07%
2022/09/20	22	20.65	0.1	20.80	20.50	21.9	18,615	0.12%
2022/09/19	4.2	20.55	3	20.45	20.55	1.2	18,690	0.01%
2022/09/16	52	20.80	2	20.78	20.70	50	18,832	0.27%
2022/09/15	1	21.30	10	21.27	21.30	-9	18,915	-0.05%
2022/09/14	10	21.21	15	21.08	21.25	-5	19,166	-0.03%
2022/09/13	10	21.67	24	21.50	21.55	-14	19,318	-0.07%
2022/09/12	6	21.72	11	21.73	21.60	-5	19,600	-0.03%
2022/09/08	2	20.60	8	21.21	21.20	-6	19,905	-0.03%
2022/09/07	16.6	20.53	36	20.47	20.40	-19.4	20,151	-0.10%
2022/09/06	18	20.74	8	20.59	20.50	10	20,351	0.05%
2022/09/05	11	21.03	10	21.01	21.00	1	20,363	0.00%
2022/09/02	26	21.33	0	0.00	21.20	26	20,654	0.13%
2022/09/01	22	21.75	4	21.74	21.70	18	20,813	0.09%
2022/08/31	14	21.94	16	21.94	22.20	-2	20,770	-0.01%
2022/08/30	11	21.77	7	21.76	21.85	4	20,802	0.02%
2022/08/29	51	21.76	11	21.79	21.75	40	20,824	0.19%
2022/08/26	28	22.68	31	22.80	22.60	-3	20,877	-0.01%
2022/08/25	2	22.05	32	22.33	22.35	-30	20,911	-0.14%
2022/08/24	12	21.89	16	21.81	21.75	-4	20,984	-0.02%
2022/08/23	7.1	22.13	5	22.11	22.15	2.1	21,157	0.01%
2022/08/22	13	22.38	0	0.00	22.25	13	21,376	0.06%
2022/08/19	6	22.75	10	22.62	22.75	-4	21,398	-0.02%
2022/08/18	21	22.12	14	22.26	22.35	7	21,426	0.03%
2022/08/17	2.1	22.45	11	22.28	22.45	-8.9	21,656	-0.04%
2022/08/16	10	22.35	2	22.25	22.20	8	21,834	0.04%
2022/08/15	0	0.00	4	22.33	22.45	-4	21,950	-0.02%
2022/08/12	39	21.51	21	21.65	21.80	18	22,119	0.08%
2022/08/11	15	21.18	53	21.31	21.30	-38	22,482	-0.17%
2022/08/10	14	20.83	24.2	20.84	20.75	-10.2	23,100	-0.04%
2022/08/09	40	21.37	2	21.35	21.45	38	23,020	0.17%
2022/08/08	18	22.58	3	22.38	22.45	15	22,910	0.07%
2022/08/05	4	23.05	11	23.11	23.10	-7	22,899	-0.03%
2022/08/04	2	22.25	1	22.00	22.25	1	22,827	0.00%
2022/08/03	1	22.20	4	22.21	22.30	-3	22,937	-0.01%
2022/08/02	6	22.18	22	22.15	22.15	-16	23,190	-0.07%
2022/08/01	12	22.65	11.5	22.80	22.85	0.5	23,192	0.00%
2022/07/29	3	22.93	4	23.03	23.15	-1	23,497	0.00%
2022/07/28	13	22.83	17	22.70	22.70	-4	23,919	-0.02%
2022/07/27	11	22.73	4	22.64	22.85	7	24,126	0.03%
2022/07/26	8	22.61	10	22.66	22.55	-2	23,971	-0.01%
2022/07/25	4	22.98	8	23.11	22.95	-4	24,109	-0.02%
2022/07/22	13	23.00	6	23.04	23.25	7	24,257	0.03%
2022/07/21	4	22.55	34	22.84	22.90	-30	24,402	-0.12%
2022/07/20	18.2	22.52	22	22.42	22.25	-3.8	24,380	-0.02%
2022/07/19	7	21.78	27	21.90	21.95	-20	24,500	-0.08%
2022/07/18	6	21.67	45.3	21.53	21.55	-39.3	24,747	-0.16%
2022/07/15	8	21.07	2	21.20	21.20	6	24,976	0.02%
2022/07/14	0	0.00	2.2	20.67	21.00	-2.2	25,457	-0.01%
2022/07/13	32	20.50	13	20.66	20.55	19	25,571	0.07%
2022/07/12	1	19.80	0	0.00	19.70	1	25,625	0.00%
2022/07/11	11	20.39	2	20.25	20.40	9	26,072	0.03%
2022/07/08	11	20.09	17	20.33	20.25	-6	27,122	-0.02%
2022/07/07	1	19.00	9	19.50	19.75	-8	27,313	-0.03%
2022/07/06	11	18.87	4	18.80	18.70	7	28,086	0.02%
2022/07/05	18	19.51	15	19.31	19.60	3	27,795	0.01%
2022/07/04	55	19.85	2	19.75	20.05	53	27,389	0.19%
2022/07/01	30.1	20.19	19	20.40	20.05	11.1	27,755	0.04%
2022/06/30	15	21.77	6	21.98	21.70	9	28,309	0.03%
2022/06/29	5	23.04	0	0.00	23.15	5	28,995	0.02%
2022/06/28	3.2	23.29	4	23.26	23.20	-0.8	29,393	0.00%
2022/06/27	4.1	23.64	5	23.61	23.75	-0.9	29,670	0.00%
2022/06/24	20	23.30	0	0.00	23.05	20	29,930	0.07%
2022/06/23	4	23.10	13	23.12	23.00	-9	30,180	-0.03%
2022/06/22	17.1	23.20	9	23.90	22.80	8.1	30,874	0.03%
2022/06/21	12	23.98	27	23.71	24.30	-15	33,231	-0.05%
2022/06/20	20	23.83	34	24.11	23.65	-14	33,993	-0.04%
2022/06/17	14.5	24.46	32	24.73	24.75	-17.5	34,037	-0.05%
2022/06/16	24	25.85	11.6	25.44	25.45	12.4	34,144	0.04%
2022/06/15	8	27.01	6	27.15	26.85	2	35,147	0.01%
2022/06/14	45	27.10	10.1	27.00	27.20	34.9	36,003	0.10%
2022/06/13	27	26.91	2	26.80	26.75	25	36,128	0.07%
2022/06/10	28	27.99	13	28.16	27.85	15	36,049	0.04%
2022/06/09	41	28.60	5	28.65	28.50	36	36,060	0.10%
2022/06/08	3	28.95	1	28.90	28.80	2	36,384	0.01%
2022/06/07	2	29.00	3	28.95	29.00	-1	36,738	0.00%
2022/06/06	11	28.96	1.1	29.10	29.10	9.9	36,869	0.03%
2022/06/02	17	28.96	6	29.07	28.90	11	37,105	0.03%
2022/06/01	3	29.03	36	29.11	28.95	-33	37,367	-0.09%
2022/05/31	22	28.97	31	29.11	29.30	-9	37,476	-0.02%
2022/05/30	16.1	28.97	44	29.09	29.10	-27.9	37,692	-0.07%
2022/05/27	1	28.65	1	28.50	28.50	0	37,660	0.00%
2022/05/26	8	28.51	2	28.35	28.25	6	37,993	0.02%
2022/05/25	12	28.20	7	28.56	28.50	5	38,292	0.01%
2022/05/24	32	28.06	8	28.31	28.25	24	38,992	0.06%
2022/05/23	1.2	28.49	14	28.75	28.70	-12.8	39,584	-0.03%
2022/05/20	10	29.01	4	29.25	28.95	6	40,397	0.01%
2022/05/19	23.3	28.86	15	28.62	29.30	8.3	41,439	0.02%
2022/05/18	46	29.07	61	29.17	29.20	-15	43,499	-0.03%
2022/05/17	4.2	28.32	15	28.33	28.45	-10.8	46,659	-0.02%
2022/05/16	20.5	28.20	5.4	28.20	27.90	15.1	47,921	0.03%
2022/05/13	4	27.66	30	27.63	27.80	-26	47,988	-0.05%
2022/05/12	12.1	27.45	1	27.50	27.25	11.1	49,039	0.02%
2022/05/11	4.1	27.60	2	27.53	27.60	2.1	49,354	0.00%
2022/05/10	30	27.29	2	27.33	27.60	28	50,615	0.06%
2022/05/09	0.1	27.60	3	27.47	27.20	-2.9	51,111	-0.01%
2022/05/06	38.1	27.82	10	27.75	27.85	28.1	51,949	0.05%
2022/05/05	2	28.25	30	28.02	28.25	-28	51,793	-0.05%
2022/05/04	11	27.13	7	27.03	27.25	4	51,598	0.01%
2022/05/03	0	0.00	2	27.30	27.35	-2	51,527	0.00%
2022/04/29	29	27.57	41	27.61	27.25	-12	51,605	-0.02%
2022/04/28	5	26.87	8	26.93	27.05	-3	51,541	-0.01%
2022/04/27	20.1	25.98	12	26.20	26.45	8.1	51,400	0.02%
2022/04/26	11	27.00	4	27.16	26.95	7	51,148	0.01%
2022/04/25	25	27.09	1	27.20	27.00	24	51,359	0.05%
2022/04/22	8	28.01	5	28.30	28.10	3	51,204	0.01%
2022/04/21	6.2	28.29	4	28.21	28.50	2.2	51,104	0.00%
2022/04/20	4	28.05	26	27.97	28.25	-22	50,710	-0.04%
2022/04/19	4	27.66	10	27.57	27.40	-6	50,513	-0.01%
2022/04/18	24.2	26.99	32	26.84	27.25	-7.8	50,512	-0.02%
2022/04/15	42.1	27.05	36	27.16	27.00	6.1	50,447	0.01%
2022/04/14	67.1	27.47	5	27.59	27.30	62.1	50,218	0.12%
2022/04/13	11	27.93	29	28.07	28.45	-18	49,642	-0.04%
2022/04/12	50.1	27.29	26	27.57	27.45	24.1	49,720	0.05%
2022/04/11	51.1	28.13	9	28.26	28.10	42.1	49,006	0.09%
2022/04/08	58.1	28.78	23	28.81	28.60	35.1	50,430	0.07%
2022/04/07	89.6	29.35	19	29.31	28.60	70.6	53,747	0.13%
2022/04/06	54.3	29.08	15.3	29.02	29.20	39	52,907	0.07%
2022/04/01	159.3	30.16	75	30.09	30.05	84.3	51,711	0.16%	大買/
2022/03/31	35.4	31.35	0	0.00	31.20	35.4	50,640	0.07%
2022/03/30	9.2	31.84	4	32.09	31.60	5.2	50,859	0.01%
2022/03/29	5.7	31.80	8	31.93	31.85	-2.3	50,742	0.00%
2022/03/28	34.8	31.49	7	31.59	31.55	27.8	51,212	0.05%
2022/03/25	27.1	31.85	16	31.89	32.05	11.1	51,462	0.02%
2022/03/24	418.5	32.45	12	32.50	32.20	406.5	50,624	0.80%	大買/鉅額交易
2022/03/23	23	35.17	24	35.16	34.90	-1	48,123	0.00%
2022/03/22	10	34.31	8.8	34.36	34.30	1.3	47,427	0.00%
2022/03/21	25	35.41	29	35.33	34.95	-4	47,303	-0.01%
2022/03/18	19	35.51	30.5	35.61	35.50	-11.5	47,163	-0.02%
2022/03/17	16	34.58	84.1	34.63	34.90	-68.1	45,975	-0.15%
2022/03/16	15.1	33.07	8	32.68	32.65	7.1	45,193	0.02%
2022/03/15	11	33.36	11.3	33.43	33.25	-0.3	45,138	0.00%
2022/03/14	6	34.35	33	34.09	34.20	-27	45,339	-0.06%
2022/03/11	9	33.66	14.1	33.56	33.65	-5.1	45,695	-0.01%
2022/03/10	6	33.08	39.2	33.42	33.30	-33.2	46,025	-0.07%
2022/03/09	5	31.74	5	31.90	31.75	0	46,287	0.00%
2022/03/08	17	31.57	4.1	31.49	31.30	12.9	47,557	0.03%
2022/03/07	38.1	32.42	4	32.26	32.35	34.1	48,247	0.07%
2022/03/04	18.1	34.04	11	34.30	33.85	7.1	49,923	0.01%
2022/03/03	14	34.48	31.1	34.67	34.50	-17.1	50,389	-0.03%
2022/03/02	7	33.56	12	33.47	33.75	-5	50,736	-0.01%
2022/03/01	0	0.00	13.1	33.85	34.00	-13.1	51,017	-0.03%
2022/02/25	9.1	33.11	63	33.14	33.00	-54	51,223	-0.11%
2022/02/24	98.6	33.25	69.1	32.99	32.80	29.5	52,171	0.06%
2022/02/23	22	34.60	24.1	34.73	34.80	-2.1	53,469	0.00%
2022/02/22	43	33.70	108.2	33.93	34.15	-65.2	53,294	-0.12%	大賣/
2022/02/21	85	34.86	101.3	34.82	34.75	-16.3	52,821	-0.03%	大賣/
2022/02/18	83	35.50	67	35.78	35.95	16	52,485	0.03%
2022/02/17	117	35.31	640.3	35.39	35.00	-523.3	50,827	-1.03%	大買/大賣/鉅額交易
2022/02/16	34.1	33.71	95.5	33.61	33.85	-61.4	47,874	-0.13%
2022/02/15	22	32.26	18	32.23	32.15	4	47,738	0.01%
2022/02/14	39	31.65	51	32.11	32.10	-12	47,930	-0.03%
2022/02/11	49.2	33.13	50.1	33.24	33.10	-0.9	47,223	0.00%
2022/02/10	23.4	33.12	82.2	33.25	33.30	-58.8	47,156	-0.12%
2022/02/09	53	32.45	101	32.55	32.55	-48	46,154	-0.10%	大賣/
2022/02/08	11	31.66	125	31.97	31.85	-114	45,717	-0.25%	大賣/鉅額交易
2022/02/07	2	30.13	4	30.14	30.40	-2	45,247	0.00%
2022/01/26	16	30.04	15	30.18	29.95	1	45,712	0.00%
2022/01/25	7	29.60	5	29.59	29.60	2	45,967	0.00%
2022/01/24	29.1	29.50	16	29.46	29.50	13.1	45,987	0.03%
2022/01/21	4	30.14	3	30.18	30.00	1	46,215	0.00%
2022/01/20	1	30.65	7	30.65	30.75	-6	46,435	-0.01%
2022/01/19	9.1	30.41	9	30.36	30.45	0.1	46,717	0.00%
2022/01/18	8.1	30.73	29.2	30.90	30.45	-21.1	47,063	-0.04%
2022/01/17	13	30.48	7	30.29	30.60	6	46,903	0.01%
2022/01/14	6.3	29.72	3	29.57	29.70	3.3	47,055	0.01%
2022/01/13	9	30.26	3.3	30.17	30.10	5.7	47,091	0.01%
2022/01/12	22	29.75	0	0.00	30.10	22	47,456	0.05%
2022/01/11	35	30.19	1	30.10	30.00	34	48,247	0.07%
2022/01/10	4	30.35	0.4	30.30	30.65	3.6	48,126	0.01%
2022/01/07	10.4	30.63	69	30.57	30.30	-58.6	48,287	-0.12%
2022/01/06	61	30.57	6	30.53	30.65	55	48,462	0.11%
2022/01/05	60.1	31.53	31	31.88	31.30	29.1	48,474	0.06%
2022/01/04	39	31.80	40.3	31.93	31.70	-1.3	48,117	0.00%
2022/01/03	124	32.53	62.2	32.23	32.10	61.8	47,745	0.13%	大買/
2021/12/30	209	33.21	537.1	33.32	34.00	-328.1	46,047	-0.71%	大買/大賣/鉅額交易
2021/12/29	2	31.70	6	31.66	31.65	-4	42,679	-0.01%
2021/12/28	8	31.75	19	31.62	31.60	-11	42,969	-0.03%
2021/12/27	10	31.53	12	31.53	31.40	-2	43,163	0.00%
2021/12/24	77	31.68	145	31.93	31.65	-68	43,390	-0.16%	大賣/
2021/12/23	3	31.45	9	31.48	31.45	-6	43,117	-0.01%
2021/12/22	33	31.69	38	31.86	31.25	-5	43,472	-0.01%
2021/12/21	26	31.28	22	31.24	30.95	4	42,827	0.01%
2021/12/20	4	30.76	14.3	30.72	30.55	-10.3	42,493	-0.02%
2021/12/17	2	30.53	5	30.72	30.55	-3	42,624	-0.01%
2021/12/16	15.1	30.97	9.3	30.83	30.80	5.8	42,963	0.01%
2021/12/15	9.3	30.57	14	30.74	30.75	-4.7	43,444	-0.01%
2021/12/14	78.1	30.16	38	30.01	29.90	40.1	44,350	0.09%
2021/12/13	39	30.97	11	31.05	30.70	28	44,148	0.06%
2021/12/10	15.2	30.90	14	30.88	30.90	1.2	44,195	0.00%
2021/12/09	2	31.63	5	31.46	31.40	-3	44,133	-0.01%
2021/12/08	20.1	31.68	29	31.98	31.45	-8.9	44,100	-0.02%
2021/12/07	26	31.48	24	31.42	31.50	2	44,127	0.00%
2021/12/06	91	31.87	45.5	31.85	31.90	45.5	43,907	0.10%
2021/12/03	10	32.47	109.5	32.49	32.60	-99.5	43,953	-0.23%	大賣/
2021/12/02	224.6	32.78	117.5	32.74	31.75	107.1	43,613	0.25%	大買/大賣/鉅額交易
2021/12/01	49	32.26	65.3	32.33	32.40	-16.3	43,114	-0.04%
2021/11/30	106.5	32.32	193	32.29	32.05	-86.5	43,219	-0.20%	大買/大賣/
2021/11/29	18	30.21	55.2	30.79	30.90	-37.2	41,872	-0.09%
2021/11/26	108.1	30.33	94.4	30.36	30.15	13.7	42,105	0.03%	大買/
2021/11/25	6	31.28	23	31.38	31.15	-17	41,665	-0.04%
2021/11/24	72	31.03	56	31.18	31.25	16	41,494	0.04%
2021/11/23	127	31.58	110	31.58	31.30	17	41,265	0.04%	大買/大賣/
2021/11/22	90	31.57	148	31.50	31.75	-58	40,414	-0.14%	大賣/
2021/11/19	33	30.01	15	30.30	29.70	18	38,656	0.05%
2021/11/18	16	30.47	38	30.58	30.55	-22	38,574	-0.06%
2021/11/17	74	30.65	50	30.60	30.30	24	38,480	0.06%
2021/11/16	16	30.60	28	30.57	30.60	-12	38,004	-0.03%
2021/11/15	88.1	30.12	53.3	30.32	30.15	34.8	37,805	0.09%
2021/11/12	36.1	29.28	165	29.38	29.35	-128.9	37,740	-0.34%	大賣/鉅額交易
2021/11/11	25	28.07	25	28.36	28.35	0	37,226	0.00%
2021/11/10	14	28.00	14	28.13	28.35	0	37,985	0.00%
2021/11/09	14.1	27.95	17.3	28.03	28.15	-3.2	39,953	-0.01%
2021/11/08	0	0.00	9	27.38	27.35	-9	41,429	-0.02%
2021/11/05	69	26.83	22	26.89	26.85	47	43,345	0.11%
2021/11/04	28.6	26.68	17	26.82	26.55	11.6	43,762	0.03%
2021/11/03	16.1	26.73	120	26.97	27.25	-104	44,168	-0.24%	大賣/鉅額交易
2021/11/02	74	26.51	231.1	27.13	26.20	-157.1	45,745	-0.34%	大賣/鉅額交易
2021/11/01	27	26.46	20	26.37	26.35	7	47,388	0.01%
2021/10/29	27.1	26.41	64	26.34	26.30	-36.9	49,066	-0.08%
2021/10/28	66	26.43	91	26.20	26.15	-25	50,575	-0.05%
2021/10/27	73	25.79	60	25.79	26.15	13	52,444	0.02%
2021/10/26	14.1	25.95	14	26.03	26.10	0.1	54,632	0.00%
2021/10/25	1	25.10	14	25.41	25.70	-13	54,687	-0.02%
2021/10/22	6	25.18	10	25.32	25.10	-4	56,056	-0.01%
2021/10/21	81	25.21	121	25.18	25.00	-40	56,402	-0.07%	大賣/
2021/10/20	42	24.88	17	24.84	24.90	25	56,960	0.04%
2021/10/19	94	24.21	56	24.52	24.70	38	57,574	0.07%
2021/10/18	52	25.78	3	25.77	25.50	49	57,499	0.09%
2021/10/15	28	25.77	6	25.82	25.75	22	58,543	0.04%
2021/10/14	8	25.06	40.3	24.98	25.20	-32.3	59,292	-0.05%
2021/10/13	42	24.20	26	24.36	24.00	16	60,366	0.03%
2021/10/12	7	25.09	4	24.98	25.05	3	60,742	0.00%
2021/10/08	79	25.92	20	25.83	25.55	59	61,887	0.10%
2021/10/07	7	25.17	11.2	25.39	25.50	-4.2	66,391	-0.01%
2021/10/06	43	24.99	4	25.21	24.75	39	74,612	0.05%
2021/10/05	18	25.10	25	25.15	25.70	-7	75,870	-0.01%
2021/10/04	41	25.16	4	25.39	25.05	37	78,635	0.05%
2021/10/01	26.1	25.96	8	25.64	25.60	18.1	79,199	0.02%
2021/09/30	17	26.69	47	26.71	26.50	-30	79,468	-0.04%
2021/09/29	33	26.24	602	26.31	26.25	-569	79,674	-0.71%	大賣/鉅額交易
2021/09/28	55	27.15	12	27.16	27.15	43	80,461	0.05%
2021/09/27	15	27.64	1	27.50	27.65	14	81,549	0.02%
2021/09/24	3.1	27.36	19.1	27.29	27.35	-16	82,123	-0.02%
2021/09/23	143	27.32	17	27.02	26.95	126	82,727	0.15%	大買/鉅額交易
2021/09/22	108	27.23	23.2	27.12	27.35	84.8	83,468	0.10%	大買/
2021/09/17	204	27.83	22.2	27.98	27.70	181.8	84,079	0.22%	大買/鉅額交易
2021/09/16	157	28.86	1	28.75	28.70	156	87,496	0.18%	大買/鉅額交易
2021/09/15	71	29.02	1	29.00	28.90	70	89,938	0.08%
2021/09/14	74	29.48	9	29.73	29.40	65	90,964	0.07%
2021/09/13	66.5	29.89	10	29.84	29.70	56.5	91,629	0.06%
2021/09/10	3	29.60	304	30.02	30.10	-301	92,729	-0.32%	大賣/鉅額交易
2021/09/09	84	28.77	15	29.40	29.40	69	93,644	0.07%
2021/09/08	84	29.23	26	28.95	28.85	58	94,115	0.06%
2021/09/07	156	30.02	12	30.10	30.15	144	94,595	0.15%	大買/鉅額交易
2021/09/06	31	30.40	1,038	30.64	30.30	-1,007	95,575	-1.05%	大賣/鉅額交易
2021/09/03	280.1	30.50	256	30.72	30.85	24.1	97,333	0.02%	大買/大賣/
2021/09/02	33	30.21	10	30.22	29.95	23	96,921	0.02%
2021/09/01	16	30.28	43	30.01	30.55	-27	97,031	-0.03%
2021/08/31	5	29.69	5	29.52	29.50	0	96,931	0.00%
2021/08/30	1	29.60	62	29.53	29.65	-61	97,463	-0.06%
2021/08/27	18	29.09	35	29.35	29.15	-17	98,333	-0.02%
2021/08/26	45	29.47	23	29.79	29.20	22	99,251	0.02%
2021/08/25	3.1	29.56	21	29.80	29.70	-17.9	100,540	-0.02%
2021/08/24	43	29.36	23	29.21	28.90	20	102,892	0.02%
2021/08/23	24	29.49	1,089	29.42	29.50	-1,065	104,601	-1.02%	大賣/鉅額交易
2021/08/20	22	28.68	39	28.47	28.40	-17	107,325	-0.02%
2021/08/19	4.7	29.37	25	29.41	28.90	-20.3	108,012	-0.02%
2021/08/18	21	29.10	15	29.59	30.10	6	109,243	0.01%
2021/08/17	46.1	28.98	29	28.85	28.75	17.1	112,145	0.02%
2021/08/16	119	28.78	57	28.93	29.10	62	112,428	0.06%	大買/
2021/08/13	605.1	29.05	63.4	29.19	28.50	541.7	111,703	0.48%	大買/鉅額交易
2021/08/12	802	30.61	162	30.72	30.65	640	110,052	0.58%	大買/大賣/鉅額交易
2021/08/11	368.1	32.15	45	31.94	31.85	323.1	110,132	0.29%	大買/鉅額交易
2021/08/10	53	33.72	5,984	33.68	33.65	-5,931	108,980	-5.44%	大賣/鉅額交易
2021/08/09	69.4	34.18	28	34.00	33.95	41.4	109,786	0.04%
2021/08/06	182	34.41	1,357	35.11	34.10	-1,175	110,277	-1.07%	大買/大賣/鉅額交易
2021/08/05	59	35.28	14,925	35.31	35.80	-14,866	109,968	-13.52%	大賣/鉅額交易
2021/08/04	24	34.84	147.4	34.75	35.30	-123.4	110,404	-0.11%	大賣/鉅額交易
2021/08/03	114	34.01	50	33.82	33.95	64	110,239	0.06%	大買/
2021/08/02	100	34.54	154	34.95	35.30	-54	110,429	-0.05%	大賣/
2021/07/30	43	34.14	224	34.35	34.20	-181	109,823	-0.16%	大賣/鉅額交易
2021/07/29	9	32.33	16	32.54	33.00	-7	108,812	-0.01%
2021/07/28	151	32.00	6	31.94	32.00	145	109,877	0.13%	大買/鉅額交易
2021/07/27	10	33.90	10	33.95	33.65	0	110,393	0.00%
2021/07/26	27	33.93	49	33.84	33.75	-22	111,517	-0.02%
2021/07/23	69.1	33.28	27	33.42	33.55	42.1	112,549	0.04%
2021/07/22	20	32.88	18	32.92	33.20	2	113,852	0.00%
2021/07/21	99	32.67	66.4	32.49	32.10	32.7	115,453	0.03%
2021/07/20	94.4	33.41	105	33.38	33.05	-10.6	117,525	-0.01%	大賣/
2021/07/19	155.1	34.00	103	33.90	34.00	52.1	117,960	0.04%	大買/大賣/
2021/07/16	91	34.96	17	34.96	35.00	74	119,602	0.06%
2021/07/15	56.3	35.17	33.4	35.16	35.20	22.9	120,661	0.02%
2021/07/14	415.6	36.37	977.2	35.90	35.10	-561.6	121,265	-0.46%	大買/大賣/鉅額交易
2021/07/13	24,282.3	38.23	921	37.91	38.05	23,361.3	119,749	19.51%	大買/大賣/鉅額交易
2021/07/12	588	36.15	651	35.07	35.00	-63	114,426	-0.06%	大買/大賣/
2021/07/09	77.5	35.46	154.4	35.58	35.30	-76.9	114,947	-0.07%	大賣/
2021/07/08	66	35.18	40.3	35.29	34.85	25.7	115,976	0.02%
2021/07/07	48.1	34.85	442	34.59	35.00	-393.9	119,942	-0.33%	大賣/鉅額交易
2021/07/06	36.3	34.99	30.5	35.13	34.70	5.8	128,126	0.00%
2021/07/05	677	35.30	87	35.48	35.20	590	135,042	0.44%	大買/鉅額交易
2021/07/02	447	34.87	76	34.86	34.80	371	135,275	0.27%	大買/鉅額交易
2021/07/01	87	34.20	705	34.00	34.00	-618	135,177	-0.46%	大賣/鉅額交易
2021/06/30	29	34.61	32	34.64	34.85	-3	136,510	0.00%
2021/06/29	766	35.29	45	35.03	34.10	721	139,726	0.52%	大買/鉅額交易
2021/06/28	121	35.10	139	34.94	34.90	-18	139,217	-0.01%	大買/大賣/
2021/06/25	274.7	35.37	241.5	35.34	34.60	33.3	138,970	0.02%	大買/大賣/
2021/06/24	142.1	34.20	168.1	34.24	34.45	-26	136,185	-0.02%	大買/大賣/
2021/06/23	74	32.90	58.3	33.19	33.50	15.8	135,432	0.01%
2021/06/22	59.5	32.91	16.3	33.05	32.50	43.3	134,713	0.03%
2021/06/21	142	33.47	633	33.60	33.10	-491	134,608	-0.36%	大買/大賣/鉅額交易
2021/06/18	86	34.63	179	34.67	34.55	-93	134,792	-0.07%	大賣/
2021/06/17	27	33.70	50	33.77	34.45	-23	134,171	-0.02%
2021/06/16	74.7	34.11	113	34.68	33.65	-38.3	134,849	-0.03%	大賣/
2021/06/15	26	34.77	62.5	34.95	35.00	-36.5	134,260	-0.03%
2021/06/11	284	34.88	266.7	34.62	34.20	17.3	133,394	0.01%	大買/大賣/
2021/06/10	564	33.67	44.5	33.54	33.50	519.5	131,196	0.40%	大買/鉅額交易
2021/06/09	28	33.17	24	33.24	32.95	4	130,979	0.00%
2021/06/08	148	34.64	85	34.04	33.70	63	131,489	0.05%	大買/
2021/06/07	95	34.13	82	33.76	34.10	13	131,781	0.01%
2021/06/04	95	34.10	43	34.11	33.95	52	131,715	0.04%
2021/06/03	60	34.43	107	34.69	34.75	-47	132,009	-0.04%	大賣/
2021/06/02	132	34.36	92	34.66	33.90	40	131,817	0.03%	大買/
2021/06/01	124.5	34.98	168	35.21	34.50	-43.5	131,606	-0.03%	大買/大賣/
2021/05/31	176.7	34.09	128	34.33	34.15	48.7	130,897	0.04%	大買/大賣/
2021/05/28	63	33.19	342	33.62	33.85	-279	130,275	-0.21%	大賣/鉅額交易
2021/05/27	64	31.15	11	31.23	31.20	53	128,647	0.04%
2021/05/26	147	32.03	137	32.16	31.55	10	129,060	0.01%	大買/大賣/
2021/05/25	174.2	31.68	132	32.09	31.90	42.2	129,082	0.03%	大買/大賣/
2021/05/24	54	29.50	98.5	29.42	29.90	-44.5	128,289	-0.03%
2021/05/21	24	28.76	43	28.79	28.90	-19	129,832	-0.01%
2021/05/20	68	28.62	63.5	28.93	28.05	4.5	133,005	0.00%
2021/05/19	107.3	28.50	69	28.92	28.85	38.3	136,676	0.03%	大買/
2021/05/18	29.2	27.97	60	27.87	28.20	-30.8	140,850	-0.02%
2021/05/17	84	26.28	48.3	26.43	25.65	35.7	142,972	0.02%
2021/05/14	62	29.18	39.4	29.37	28.45	22.6	145,873	0.02%
2021/05/13	53.5	28.60	71	28.14	28.85	-17.5	145,345	-0.01%
2021/05/12	60	28.97	112	29.23	28.25	-52	145,223	-0.04%	大賣/
2021/05/11	142	31.09	48	31.40	30.55	94	144,075	0.07%	大買/
2021/05/10	164	33.28	52	33.14	32.80	112	143,691	0.08%	大買/鉅額交易
2021/05/07	94	33.10	212.2	33.43	33.90	-118.2	142,957	-0.08%	大賣/鉅額交易
2021/05/06	92	31.80	51.1	30.97	30.85	40.9	143,081	0.03%
2021/05/05	183	32.58	82	31.90	31.40	101	142,600	0.07%	大買/鉅額交易
2021/05/04	141	33.48	107.5	33.39	33.65	33.5	142,982	0.02%	大買/大賣/
2021/05/03	113.5	34.42	102	34.20	33.50	11.5	143,520	0.01%	大買/大賣/
2021/04/29	125	36.23	57.5	36.30	35.70	67.5	143,228	0.05%	大買/
2021/04/28	148	37.93	39	38.12	37.45	109	143,596	0.08%	大買/鉅額交易
2021/04/27	95	37.95	139.3	38.11	38.50	-44.3	143,362	-0.03%	大賣/
2021/04/26	364.2	37.54	392.8	37.62	37.40	-28.6	142,201	-0.02%	大買/大賣/
2021/04/23	80	35.42	124	35.39	35.65	-44	141,657	-0.03%	大賣/
2021/04/22	216.1	35.34	159.5	34.93	34.25	56.6	141,573	0.04%	大買/大賣/
2021/04/21	131	36.68	97.6	36.63	36.45	33.4	139,757	0.02%	大買/
2021/04/20	51.5	36.83	127.1	36.96	36.70	-75.6	138,800	-0.05%	大賣/
2021/04/19	184	36.78	109	36.95	36.00	75	139,029	0.05%	大買/大賣/
2021/04/16	131.2	35.48	199.1	35.48	35.80	-67.9	137,639	-0.05%	大買/大賣/
2021/04/15	102.1	33.95	66.4	33.98	34.10	35.7	138,817	0.03%	大買/
2021/04/14	162.1	34.06	133.1	34.21	34.80	29	138,975	0.02%	大買/大賣/
2021/04/13	545	35.66	642.2	35.72	34.05	-97.2	137,889	-0.07%	大買/大賣/
2021/04/12	1,570.8	35.44	22,376	35.09	34.85	-20,805.2	135,283	-15.38%	大買/大賣/鉅額交易
2021/04/09	21,985	33.76	1,602	32.86	34.30	20,383	130,146	15.66%	大買/大賣/鉅額交易
2021/04/08	85	30.76	173	30.85	31.20	-88	129,813	-0.07%	大賣/
2021/04/07	101	30.06	48.1	30.04	30.15	52.9	134,775	0.04%	大買/
2021/04/06	95	30.64	83.1	30.72	30.15	11.9	140,595	0.01%
2021/04/01	115	30.50	240	30.48	30.60	-125	143,913	-0.09%	大買/大賣/鉅額交易
2021/03/31	41	29.44	24	29.48	29.50	17	144,399	0.01%
2021/03/30	105.2	29.66	41.4	29.48	29.60	63.8	149,139	0.04%	大買/
2021/03/29	247	29.64	281	29.61	29.80	-34	149,698	-0.02%	大買/大賣/
2021/03/26	346	28.90	498	28.95	29.10	-152	149,983	-0.10%	大買/大賣/鉅額交易
2021/03/25	31	27.85	20	27.98	27.95	11	150,448	0.01%
2021/03/24	81.2	28.19	52	28.14	28.00	29.2	151,429	0.02%
2021/03/23	89.1	28.83	132	28.85	28.40	-42.9	152,291	-0.03%	大賣/
2021/03/22	31.2	28.20	22	28.13	28.35	9.2	153,789	0.01%
2021/03/19	50	27.60	24	27.75	28.20	26	154,795	0.02%
2021/03/18	48	28.31	18	28.50	28.30	30	155,192	0.02%
2021/03/17	28	28.30	17	28.26	28.15	11	157,488	0.01%
2021/03/16	15	28.22	50	28.10	28.20	-35	161,098	-0.02%
2021/03/15	60	27.83	40	27.97	27.90	20	163,352	0.01%
2021/03/12	102	28.43	322	28.52	28.20	-220	167,957	-0.13%	大買/大賣/鉅額交易
2021/03/11	257.2	27.95	87	27.71	28.20	170.2	173,341	0.10%	大買/鉅額交易
2021/03/10	100	26.93	67	27.04	26.85	33	177,370	0.02%
2021/03/09	157	26.68	167.4	26.89	26.55	-10.4	181,010	-0.01%	大買/大賣/
2021/03/08	81	27.41	55	27.56	27.10	26	188,156	0.01%
2021/03/05	118	27.56	74	27.57	27.40	44	192,747	0.02%	大買/
2021/03/04	205	28.49	48	28.51	28.25	157	192,978	0.08%	大買/鉅額交易
2021/03/03	74	29.61	54	29.59	29.60	20	192,715	0.01%
2021/03/02	113.1	30.62	86	30.83	29.95	27.1	191,772	0.01%	大買/
2021/02/26	167.1	30.67	31	30.80	30.55	136.1	192,576	0.07%	大買/鉅額交易
2021/02/25	88	31.13	140	31.38	31.45	-52	193,847	-0.03%	大賣/
2021/02/24	273	31.49	137	31.53	30.70	136	194,330	0.07%	大買/大賣/鉅額交易
2021/02/23	74.4	30.81	220.2	31.37	31.70	-145.7	192,360	-0.08%	大賣/鉅額交易
2021/02/22	327	31.31	274	31.47	30.90	53	190,001	0.03%	大買/大賣/
2021/02/19	319	30.31	717	30.32	30.45	-398	186,643	-0.21%	大買/大賣/鉅額交易
2021/02/18	185.2	30.55	620	30.18	31.50	-434.9	182,784	-0.24%	大買/大賣/鉅額交易
2021/02/17	256	29.43	200	29.44	29.05	56	177,643	0.03%	大買/大賣/
2021/02/05	235	28.51	188	28.66	28.30	47	176,123	0.03%	大買/大賣/
2021/02/04	44	27.86	46	27.93	27.90	-2	172,763	0.00%
2021/02/03	27	27.92	151	27.92	27.80	-124	172,451	-0.07%	大賣/鉅額交易
2021/02/02	188	27.63	1,248	27.73	27.35	-1,060	171,524	-0.62%	大買/大賣/鉅額交易
2021/02/01	61	26.78	95	27.06	27.45	-34	170,562	-0.02%
2021/01/29	52	26.93	72.2	27.10	26.45	-20.2	170,825	-0.01%
2021/01/28	162	26.76	45	26.74	26.50	117	170,468	0.07%	大買/鉅額交易
2021/01/27	27	27.92	105	28.03	27.80	-78	170,602	-0.05%	大賣/
2021/01/26	53	28.20	45	28.15	27.70	8	172,034	0.00%
2021/01/25	97	28.31	2,755	28.73	28.80	-2,658	170,842	-1.56%	大賣/鉅額交易
2021/01/22	35	27.57	88	27.64	28.00	-53	169,732	-0.03%
2021/01/21	127	27.26	288.3	27.34	27.00	-161.3	170,471	-0.09%	大買/大賣/鉅額交易
2021/01/20	106.3	26.77	140.3	26.76	26.25	-34	171,041	-0.02%	大買/大賣/
2021/01/19	40.3	26.52	216	26.32	26.60	-175.7	173,155	-0.10%	大賣/鉅額交易
2021/01/18	306	25.69	274.1	25.70	25.75	31.9	179,072	0.02%	大買/大賣/
2021/01/15	228	28.03	41.1	27.73	27.50	186.9	182,515	0.10%	大買/鉅額交易
2021/01/14	40	28.20	165	28.40	28.45	-125	185,741	-0.07%	大賣/鉅額交易
2021/01/13	65	27.81	88	27.90	27.70	-23	185,366	-0.01%
2021/01/12	215	27.80	83	28.14	27.30	132	184,497	0.07%	大買/鉅額交易
2021/01/11	194	28.53	114	28.62	28.45	80	182,504	0.04%	大買/大賣/
2021/01/08	2,268	29.16	731.7	29.06	29.00	1,536.3	181,130	0.85%	大買/大賣/鉅額交易
2021/01/07	204	27.53	238	27.78	27.60	-34	177,275	-0.02%	大買/大賣/
2021/01/06	317	27.90	160	27.95	27.35	157	176,380	0.09%	大買/大賣/鉅額交易
2021/01/05	2,176	28.46	162	28.35	28.45	2,014	174,775	1.15%	大買/大賣/鉅額交易
2021/01/04	517.4	28.29	353	28.35	28.00	164.4	174,629	0.09%	大買/大賣/鉅額交易
2020/12/31	519.5	29.78	5,366	30.44	29.05	-4,846.6	171,456	-2.83%	大買/大賣/鉅額交易
2020/12/30	5,612.3	29.97	687	29.31	29.90	4,925.3	165,316	2.98%	大買/大賣/鉅額交易
2020/12/29	569.1	29.55	13,167	30.13	28.40	-12,597.9	159,360	-7.91%	大買/大賣/鉅額交易
2020/12/28	13,065	29.28	487.5	28.63	29.35	12,577.5	154,236	8.15%	大買/大賣/鉅額交易
2020/12/25	371.3	26.67	569	26.54	26.70	-197.8	149,756	-0.13%	大買/大賣/鉅額交易
2020/12/24	1,129	25.93	1,067	25.81	25.80	62	147,166	0.04%	大買/大賣/
2020/12/23	85	24.12	138	24.31	24.70	-53	142,585	-0.04%	大賣/
2020/12/22	264	24.07	185	24.22	23.80	79	141,318	0.06%	大買/大賣/
2020/12/21	383	24.19	341	24.25	24.40	42	139,563	0.03%	大買/大賣/
2020/12/18	238	24.41	112	24.44	24.05	126	137,775	0.09%	大買/大賣/鉅額交易
2020/12/17	114	24.38	86	24.40	24.45	28	136,579	0.02%	大買/
2020/12/16	210	24.60	4,081	24.83	24.15	-3,871	135,224	-2.86%	大買/大賣/鉅額交易
2020/12/15	159	23.80	89	23.82	23.65	70	132,685	0.05%	大買/
2020/12/14	254	24.84	143	24.51	24.40	111	131,699	0.08%	大買/大賣/鉅額交易
2020/12/11	226	24.26	816	24.64	24.00	-590	130,041	-0.45%	大買/大賣/鉅額交易
2020/12/10	483	25.04	257.2	24.85	24.40	225.8	127,372	0.18%	大買/大賣/鉅額交易
2020/12/09	239	26.01	238.3	26.16	26.50	0.7	123,797	0.00%	大買/大賣/
2020/12/08	369	25.83	7,962	26.22	26.35	-7,593	121,354	-6.26%	大買/大賣/鉅額交易
2020/12/07	11,164	26.05	263	25.88	26.05	10,901	116,631	9.35%	大買/大賣/鉅額交易
2020/12/04	924	23.56	3,981.9	22.85	23.70	-3,057.9	110,676	-2.76%	大買/大賣/鉅額交易
2020/12/03	348	21.87	6,502.3	22.14	21.55	-6,154.3	106,197	-5.80%	大買/大賣/鉅額交易
2020/12/02	10,614	21.87	825.6	21.34	21.90	9,788.4	103,400	9.47%	大買/大賣/鉅額交易
2020/12/01	319	19.43	421.3	19.26	19.95	-102.3	95,563	-0.11%	大買/大賣/鉅額交易
2020/11/30	33	18.49	138	18.46	18.30	-105	90,621	-0.12%	大賣/鉅額交易
2020/11/27	16	18.06	82	18.09	18.20	-66	88,964	-0.07%
2020/11/26	52	17.65	29	17.67	17.65	23	87,178	0.03%
2020/11/25	167	18.20	96	18.20	17.70	71	86,867	0.08%	大買/
2020/11/24	185	18.67	216	18.67	18.50	-31	84,646	-0.04%	大買/大賣/
2020/11/23	81	17.92	203	18.03	18.10	-122	82,159	-0.15%	大賣/鉅額交易
2020/11/20	44	17.65	144	17.83	17.55	-100	80,001	-0.12%	大賣/
2020/11/19	35	17.42	7	17.46	17.45	28	79,114	0.04%
2020/11/18	512	17.48	99	17.47	17.40	413	79,007	0.52%	大買/鉅額交易
2020/11/17	68	17.30	117	17.22	17.20	-49	79,003	-0.06%	大賣/
2020/11/16	54	17.09	409	17.07	17.05	-355	79,084	-0.45%	大賣/鉅額交易
2020/11/13	225	17.58	136	17.63	17.40	89	79,446	0.11%	大買/大賣/
2020/11/12	173	17.61	185	17.64	17.90	-12	77,823	-0.02%	大買/大賣/
2020/11/11	416	17.48	226	17.54	17.45	190	76,885	0.25%	大買/大賣/鉅額交易
2020/11/10	170	17.53	80	17.53	17.50	90	76,390	0.12%	大買/
2020/11/09	213	17.41	21	17.39	17.40	192	75,692	0.25%	大買/鉅額交易
2020/11/06	39	17.76	156	17.70	17.35	-117	75,246	-0.16%	大賣/鉅額交易
2020/11/05	72	17.53	95	17.44	17.35	-23	73,795	-0.03%
2020/11/04	125	17.76	46	17.74	17.75	79	72,941	0.11%	大買/
2020/11/03	60	17.61	183	17.48	17.60	-123	71,220	-0.17%	大賣/鉅額交易
2020/11/02	35	17.02	83	17.07	16.95	-48	69,272	-0.07%
2020/10/30	81	17.17	39	17.07	16.95	42	69,099	0.06%
2020/10/29	286	17.12	84	17.14	17.20	202	67,781	0.30%	大買/鉅額交易
2020/10/28	452	17.40	532	17.31	17.20	-80	65,884	-0.12%	大買/大賣/
2020/10/27	416.3	17.93	301	17.82	17.80	115.3	63,866	0.18%	大買/大賣/鉅額交易
2020/10/26	665	18.08	551	18.34	18.60	114	60,816	0.19%	大買/大賣/鉅額交易
2020/10/23	1,337	16.76	1,548	16.93	17.40	-211	53,613	-0.39%	大買/大賣/鉅額交易
2020/10/22	189	15.42	367	15.43	15.85	-178	47,751	-0.37%	大買/大賣/鉅額交易
2020/10/21	19	14.85	145	14.96	15.15	-126	43,315	-0.29%	大賣/鉅額交易
2020/10/20	2	14.60	0	0.00	14.65	2	42,698	0.00%
2020/10/19	19	14.68	3	14.73	14.55	16	42,857	0.04%
2020/10/16	62	14.52	33	14.62	14.50	29	43,138	0.07%
2020/10/15	18	14.73	35	14.76	14.65	-17	42,871	-0.04%
2020/10/14	72	15.18	97	15.14	15.05	-25	42,666	-0.06%
2020/10/13	46	14.73	123	14.72	15.00	-77	41,633	-0.18%	大賣/
2020/10/12	1,279	15.35	1,114	14.73	14.40	165	40,323	0.41%	大買/大賣/鉅額交易
2020/10/08	1	14.50	12	14.38	14.40	-11	38,370	-0.03%
2020/10/07	63	14.33	90	14.41	14.50	-27	37,858	-0.07%
2020/10/06	0	0.00	36	14.10	14.20	-36	37,144	-0.10%
2020/10/05	132	14.18	175	14.30	13.95	-43	36,937	-0.12%	大買/大賣/
2020/09/30	12	13.84	29	13.91	13.95	-17	35,392	-0.05%
2020/09/29	273	13.81	269	13.63	13.70	4	34,649	0.01%	大買/大賣/
2020/09/28	55	13.01	80	13.39	13.45	-25	33,328	-0.08%
2020/09/25	18	12.46	14	12.41	12.25	4	33,051	0.01%
2020/09/24	11	12.78	10	12.86	12.75	1	32,836	0.00%
2020/09/23	58	13.10	3	13.05	13.00	55	32,788	0.17%
2020/09/22	6	13.05	4	13.10	13.30	2	32,530	0.01%
2020/09/21	24	13.31	6	13.27	13.25	18	32,380	0.06%
2020/09/18	8	13.83	68.3	13.79	13.70	-60.3	32,226	-0.19%
2020/09/17	5	13.75	22	13.79	13.80	-17	31,986	-0.05%
2020/09/16	0	0.00	4	13.63	13.55	-4	31,346	-0.01%
2020/09/15	16	13.70	3	13.63	13.60	13	31,103	0.04%
2020/09/14	41	13.68	88	13.63	13.60	-47	31,005	-0.15%
2020/09/11	20	13.55	11	13.59	13.50	9	30,885	0.03%
2020/09/10	35	13.57	17	13.48	13.50	18	31,069	0.06%
2020/09/09	33	13.36	66	13.53	13.60	-33	31,585	-0.10%
2020/09/08	29	13.46	8	13.60	13.30	21	31,061	0.07%
2020/09/07	1,549	13.62	1,574	13.58	13.30	-25	31,060	-0.08%	大買/大賣/
2020/09/04	17	12.76	97	12.79	12.95	-80	29,840	-0.27%
2020/09/03	40	12.50	67	12.59	12.45	-27	29,353	-0.09%
2020/09/02	4.1	12.12	15	12.08	12.10	-10.9	29,030	-0.04%
2020/09/01	2	12.25	3	12.32	12.30	-1	29,570	0.00%
2020/08/31	5	12.28	1	12.40	12.15	4	29,875	0.01%
2020/08/28	25	12.49	5	12.49	12.45	20	29,863	0.07%
2020/08/27	22	12.46	10	12.51	12.60	12	30,199	0.04%
2020/08/26	5	12.24	5	12.20	12.25	0	30,236	0.00%
2020/08/25	2	12.05	7	12.14	12.20	-5	30,553	-0.02%
2020/08/24	5	11.78	6	11.86	11.85	-1	31,306	0.00%
2020/08/21	25	11.67	12	11.70	11.70	13	33,893	0.04%
2020/08/20	32	11.82	10	11.82	11.80	22	35,651	0.06%
2020/08/19	116	12.56	36	12.98	12.40	80	35,269	0.23%	大買/
2020/08/18	6	13.07	3	13.10	13.10	3	34,051	0.01%
2020/08/17	2	13.10	20	13.10	13.10	-18	34,250	-0.05%
2020/08/14	89	13.12	4	13.11	13.15	85	34,170	0.25%
2020/08/13	0	0.00	4	13.24	13.20	-4	34,339	-0.01%
2020/08/12	6	13.06	21	13.03	13.10	-15	34,266	-0.04%
2020/08/11	32	13.15	1	13.15	13.15	31	34,227	0.09%
2020/08/10	1	13.15	0	0.00	13.15	1	34,239	0.00%
2020/08/07	15	13.32	9	13.22	13.30	6	34,588	0.02%
2020/08/06	62	13.55	49	13.45	13.35	13	34,588	0.04%
2020/08/05	44	13.41	45	13.36	13.45	-1	34,282	0.00%
2020/08/04	33	13.08	5	13.05	13.05	28	33,817	0.08%
2020/08/03	12	13.01	4	13.10	13.00	8	33,818	0.02%
2020/07/31	73	13.14	35	13.20	13.10	38	33,647	0.11%
2020/07/30	27	13.45	70	13.49	13.55	-43	33,039	-0.13%
2020/07/29	4	12.81	0	0.00	12.80	4	32,106	0.01%
2020/07/28	23	13.05	1	13.05	12.85	22	32,324	0.07%
2020/07/27	22	13.18	20	13.00	13.00	2	32,738	0.01%
2020/07/24	29	13.60	1	13.80	13.20	28	32,685	0.09%
2020/07/23	32	13.52	5	13.66	13.70	27	32,481	0.08%
2020/07/22	28	13.54	41	13.53	13.55	-13	32,472	-0.04%
2020/07/21	0	0.00	9	13.22	13.20	-9	32,313	-0.03%
2020/07/20	27	12.92	8	12.91	12.95	19	32,296	0.06%
2020/07/17	27	13.04	45	13.28	13.00	-18	32,373	-0.06%
2020/07/16	43	13.20	46	13.30	13.20	-3	32,500	-0.01%
2020/07/15	11	13.30	6.5	13.42	13.20	4.5	32,502	0.01%
2020/07/14	48	13.40	0	0.00	13.40	48	33,044	0.15%
2020/07/13	0	0.00	18.4	13.57	13.65	-18.4	33,273	-0.06%
2020/07/10	15	13.18	32	13.32	13.10	-17	33,406	-0.05%
2020/07/09	36	13.75	11	13.97	13.60	25	33,641	0.07%
2020/07/08	50	13.85	11	13.80	13.90	39	33,495	0.12%
2020/07/07	43	13.87	24	13.87	13.80	19	33,371	0.06%
2020/07/06	10	13.80	8	13.59	13.80	2	33,204	0.01%
2020/07/03	23	13.56	20	13.59	13.45	3	33,035	0.01%
2020/07/01	31	13.50	8	13.58	13.55	23	33,601	0.07%
2020/06/30	3	13.37	19	13.36	13.35	-16	33,499	-0.05%
2020/06/29	5	13.17	9	13.28	13.20	-4	33,679	-0.01%
2020/06/24	18	13.41	2	13.55	13.40	16	33,726	0.05%
2020/06/23	10	13.60	135.5	13.50	13.60	-125.5	34,020	-0.37%	大賣/鉅額交易
2020/06/22	3	13.45	67	13.46	13.45	-64	34,272	-0.19%
2020/06/19	11	13.46	3	13.58	13.40	8	34,816	0.02%
2020/06/18	20	13.46	42	13.45	13.45	-22	34,987	-0.06%
2020/06/17	28	13.86	25	13.70	13.70	3	34,951	0.01%
2020/06/16	104	13.86	148	13.84	13.95	-44	35,025	-0.13%	大買/大賣/
2020/06/15	22	13.25	5	13.21	13.05	17	34,715	0.05%
2020/06/12	25	13.06	8	13.09	13.25	17	34,968	0.05%
2020/06/11	29	13.74	11	13.79	13.50	18	35,081	0.05%
2020/06/10	1	14.10	82	14.06	14.10	-81	35,235	-0.23%
2020/06/09	5	14.04	75	14.09	14.05	-70	35,764	-0.20%
2020/06/08	64	14.03	78	13.94	13.90	-14	36,143	-0.04%
2020/06/05	12	13.77	101	13.77	13.85	-89	35,693	-0.25%	大賣/
2020/06/04	103	13.83	0	0.00	13.55	103	35,604	0.29%	大買/鉅額交易
2020/06/03	63	13.58	18	13.78	13.70	45	35,659	0.13%
2020/06/02	32	13.50	39	13.46	13.50	-7	35,326	-0.02%
2020/06/01	68	13.60	141	13.60	13.55	-73	35,072	-0.21%	大賣/
2020/05/29	23	13.82	18	13.84	13.75	5	34,653	0.01%
2020/05/28	328	14.65	96	14.59	14.20	232	33,975	0.68%	大買/鉅額交易
2020/05/27	100	13.68	121	14.01	14.30	-21	31,674	-0.07%	大賣/
2020/05/26	0	0.00	11	12.94	13.00	-11	29,929	-0.04%
2020/05/25	22	12.48	28	12.56	12.60	-6	30,057	-0.02%
2020/05/22	11	12.85	20	12.80	12.75	-9	30,087	-0.03%
2020/05/21	30	13.21	5	13.15	13.15	25	30,192	0.08%
2020/05/20	23	13.11	11	13.30	13.10	12	30,790	0.04%
2020/05/19	5	12.90	1	12.85	12.90	4	31,243	0.01%
2020/05/18	1	12.85	0	0.00	12.75	1	31,528	0.00%
2020/05/15	11	12.96	30	12.80	12.90	-19	31,570	-0.06%
2020/05/14	25	13.01	15	13.00	12.80	10	31,724	0.03%
2020/05/13	7	13.39	0	0.00	13.40	7	31,575	0.02%
2020/05/12	16	13.70	0	0.00	13.50	16	31,735	0.05%
2020/05/11	34.2	13.70	3	13.72	13.70	31.2	31,994	0.10%
2020/05/08	25	13.59	1	13.55	13.50	24	32,223	0.07%
2020/05/07	1	13.35	7	13.44	13.40	-6	32,803	-0.02%
2020/05/06	19	13.26	20	13.31	13.20	-1	33,354	0.00%
2020/05/05	22	13.45	10	13.30	13.30	12	33,346	0.04%
2020/05/04	36	13.39	0	0.00	13.40	36	33,813	0.11%
2020/04/30	34	13.90	44	13.89	14.00	-10	33,729	-0.03%
2020/04/29	3	13.48	21	13.47	13.50	-18	33,566	-0.05%
2020/04/28	18	13.42	3	13.40	13.40	15	34,079	0.04%
2020/04/27	15	13.20	23	13.31	13.45	-8	34,512	-0.02%
2020/04/24	57	13.07	17	12.97	13.00	40	34,197	0.12%
2020/04/23	13	13.04	13	13.03	13.00	0	33,993	0.00%
2020/04/22	16	12.74	10	12.95	13.00	6	33,834	0.02%
2020/04/21	11	13.00	40	13.22	12.80	-29	33,696	-0.09%
2020/04/20	1	13.35	8	13.41	13.40	-7	33,398	-0.02%
2020/04/17	18	13.51	22	13.68	13.30	-4	33,361	-0.01%
2020/04/16	32	13.18	7	13.17	13.40	25	32,673	0.08%
2020/04/15	4	13.16	17	13.24	13.25	-13	32,553	-0.04%
2020/04/14	7	13.07	19	12.94	13.05	-12	32,454	-0.04%
2020/04/13	13	12.53	0	0.00	12.35	13	32,450	0.04%
2020/04/10	17	12.69	2	12.70	12.65	15	34,604	0.04%
2020/04/09	40	12.90	21	12.81	12.80	19	35,302	0.05%
2020/04/08	14	12.71	4	12.73	12.75	10	35,697	0.03%
2020/04/07	72	12.44	33	12.48	12.50	39	35,417	0.11%
2020/04/06	5	11.90	2	11.75	12.00	3	34,931	0.01%
2020/04/01	11	11.50	0	0.00	11.60	11	34,914	0.03%
2020/03/31	3	11.47	10	11.70	11.35	-7	34,868	-0.02%
2020/03/30	18	11.22	5	11.55	11.70	13	34,701	0.04%
2020/03/27	5	12.10	47	11.97	11.65	-42	34,827	-0.12%
2020/03/26	13	11.33	21	11.36	11.65	-8	34,706	-0.02%
2020/03/25	56	11.58	91	11.56	11.65	-35	35,221	-0.10%
2020/03/24	15	10.55	22	10.60	10.60	-7	35,347	-0.02%
2020/03/23	24	10.01	7	10.09	9.96	17	35,300	0.05%
2020/03/20	28	10.76	47	10.80	10.75	-19	35,815	-0.05%
2020/03/19	66	10.32	50	10.21	10.15	16	36,286	0.04%
2020/03/18	24	11.62	23	11.68	11.25	1	36,259	0.00%
2020/03/17	29	11.71	7	11.96	11.50	22	36,410	0.06%
2020/03/16	37	13.38	13	13.23	12.50	24	36,837	0.07%
2020/03/13	43	12.95	51	12.99	13.60	-8	37,142	-0.02%
2020/03/12	63	14.58	3	14.38	14.20	60	37,054	0.16%
2020/03/11	17	15.89	14	15.95	15.65	3	36,930	0.01%
2020/03/10	10	15.61	27	15.94	16.15	-17	38,411	-0.04%
2020/03/09	38	15.84	4	15.89	15.60	34	38,532	0.09%
2020/03/06	32	16.28	20	16.50	16.25	12	38,426	0.03%
2020/03/05	13	16.80	16	16.80	16.65	-3	38,417	-0.01%
2020/03/04	11	16.38	3	16.52	16.60	8	38,578	0.02%
2020/03/03	30	16.26	16	16.36	16.30	14	39,346	0.04%
2020/03/02	34	15.62	5	15.84	15.80	29	39,248	0.07%
2020/02/27	9	16.13	1	16.55	16.00	8	39,017	0.02%
2020/02/26	8	16.71	1	16.75	16.55	7	38,640	0.02%
2020/02/25	6	16.74	138	16.71	17.00	-132	38,347	-0.34%	大賣/鉅額交易
2020/02/24	6	17.03	15	16.98	16.90	-9	38,528	-0.02%
2020/02/21	159	17.08	5	17.09	17.00	154	38,935	0.40%	大買/鉅額交易
2020/02/20	12	16.82	15	16.96	17.15	-3	38,592	-0.01%
2020/02/19	20	16.40	7	16.41	16.45	13	38,514	0.03%
2020/02/18	7	16.65	0	0.00	16.60	7	38,137	0.02%
2020/02/17	2	16.63	64	16.63	16.75	-62	38,017	-0.16%
2020/02/14	16	16.52	0	0.00	16.50	16	37,792	0.04%
2020/02/13	7	16.76	11	16.93	16.65	-4	37,531	-0.01%
2020/02/12	37	16.77	43	16.79	16.80	-6	37,297	-0.02%
2020/02/11	25	16.33	9	16.35	16.40	16	36,846	0.04%
2020/02/10	88	16.15	11	16.10	16.10	77	36,528	0.21%
2020/02/07	61	17.15	52	17.29	16.95	9	35,873	0.03%
2020/02/06	13	17.68	20	17.70	17.75	-7	35,236	-0.02%
2020/02/05	55	17.48	31	17.66	17.55	24	35,192	0.07%
2020/02/04	24	16.77	67	16.87	17.15	-43	34,517	-0.12%
2020/02/03	80	16.08	65	16.30	16.55	15	34,174	0.04%
2020/01/31	105	16.91	52	17.03	16.95	53	33,675	0.16%	大買/
2020/01/30	81	17.60	0	0.00	17.30	81	32,996	0.25%
2020/01/20	13	19.11	4	19.20	19.20	9	32,440	0.03%
2020/01/17	4	19.15	5	19.14	19.05	-1	32,591	0.00%
2020/01/16	17	19.29	8	19.29	19.25	9	32,491	0.03%
2020/01/15	6	19.53	0	0.00	19.15	6	32,476	0.02%
2020/01/14	2	19.58	2	19.73	19.60	0	32,318	0.00%
2020/01/13	2	19.45	0	0.00	19.55	2	32,153	0.01%
2020/01/10	1	19.20	0	0.00	19.15	1	32,360	0.00%
2020/01/09	1	19.30	3	19.33	19.30	-2	32,297	-0.01%
2020/01/08	1	19.15	3	19.13	19.10	-2	32,090	-0.01%
2020/01/07	9	19.32	6	19.48	19.05	3	31,808	0.01%
2020/01/06	96	19.97	33	20.09	19.45	63	31,363	0.20%
2020/01/03	3	19.85	65	19.88	19.90	-62	29,634	-0.21%
2020/01/02	37	19.65	53	19.99	19.65	-16	28,977	-0.06%
2019/12/31	0	0.00	4	19.65	19.55	-4	28,145	-0.01%
2019/12/30	7	19.50	3	19.50	19.55	4	28,143	0.01%
2019/12/27	32	19.63	13	19.64	19.55	19	28,165	0.07%
2019/12/26	11	19.64	6	19.58	19.45	5	27,906	0.02%
2019/12/25	8	19.38	2	19.55	19.65	6	28,005	0.02%
2019/12/24	28	19.53	67	19.55	19.40	-39	28,210	-0.14%
2019/12/23	15	19.80	3	19.77	19.75	12	28,056	0.04%
2019/12/20	46	19.91	29	19.97	19.80	17	28,023	0.06%
2019/12/19	54	19.76	69	19.74	19.75	-15	27,350	-0.05%
2019/12/18	25	19.49	90	19.49	19.45	-65	26,746	-0.24%
2019/12/17	44	19.79	24.2	19.70	19.70	19.8	26,934	0.07%
2019/12/16	34	19.61	29	19.68	19.50	5	26,265	0.02%
2019/12/13	2	19.25	37	19.12	19.00	-35	25,722	-0.14%
2019/12/12	30	19.01	27	18.98	18.85	3	25,693	0.01%
2019/12/11	87	19.30	54	19.28	19.00	33	25,212	0.13%
2019/12/10	41	19.05	208.4	18.89	19.05	-167.4	24,698	-0.68%	大賣/鉅額交易
2019/12/09	8	18.46	47	18.58	18.70	-39	24,211	-0.16%
2019/12/06	16	18.80	14	18.91	18.60	2	23,695	0.01%
2019/12/05	21	18.65	139	18.48	18.70	-118	23,377	-0.50%	大賣/鉅額交易
2019/12/04	6	17.85	32	17.79	17.80	-26	22,045	-0.12%
2019/12/03	4	17.49	10	17.73	17.70	-6	22,203	-0.03%
2019/12/02	32	17.06	4	17.21	17.20	28	22,022	0.13%
2019/11/29	9	17.61	2	17.68	17.45	7	22,431	0.03%
2019/11/28	19	17.74	44	17.93	17.75	-25	23,063	-0.11%
2019/11/27	12	17.57	3	17.65	17.45	9	22,570	0.04%
2019/11/26	11	17.27	14	17.24	17.40	-3	22,792	-0.01%
2019/11/25	22	17.19	2	17.25	17.30	20	22,735	0.09%
2019/11/22	159	17.15	159	17.16	17.15	0	22,826	0.00%	大買/大賣/
2019/11/21	44	17.49	5	17.55	17.40	39	23,169	0.17%
2019/11/20	54	17.53	85	17.59	17.65	-31	23,547	-0.13%
2019/11/19	40	16.93	4	17.10	17.00	36	22,954	0.16%
2019/11/18	37	16.76	6	16.87	17.00	31	22,863	0.14%
2019/11/15	105	16.25	104	16.25	16.25	1	22,768	0.00%	大買/大賣/
2019/11/14	1	16.15	10	16.05	16.05	-9	22,943	-0.04%
2019/11/13	28	16.15	0.5	16.15	16.15	27.5	23,250	0.12%
2019/11/12	3	16.32	0	0.00	16.40	3	23,508	0.01%
2019/11/08	6	16.69	6	16.62	16.65	0	24,480	0.00%
2019/11/07	2	16.65	20	16.60	16.55	-18	24,963	-0.07%
2019/11/06	5	16.88	0	0.00	16.80	5	25,892	0.02%
2019/11/05	20	16.90	30	17.00	17.10	-10	26,482	-0.04%
2019/11/04	21	16.93	4	16.84	16.90	17	27,063	0.06%
2019/11/01	30	17.05	20	17.05	17.05	10	27,440	0.04%
2019/10/31	163	17.10	10	17.30	17.15	153	28,700	0.53%	大買/鉅額交易
2019/10/30	11	17.19	0	0.00	17.10	11	29,513	0.04%
2019/10/29	11	17.39	11	17.50	17.30	0	31,026	0.00%
2019/10/28	14	17.49	4	17.46	17.35	10	32,251	0.03%
2019/10/25	21	18.05	11	18.12	17.75	10	34,325	0.03%
2019/10/24	1	17.70	37	17.74	17.90	-36	36,429	-0.10%
2019/10/23	7	17.67	11	17.70	17.70	-4	38,132	-0.01%
2019/10/22	10	17.71	3	17.75	17.60	7	38,929	0.02%
2019/10/21	1	17.50	0	0.00	17.65	1	39,984	0.00%
2019/10/18	30	17.75	30	17.55	17.65	0	40,523	0.00%
2019/10/17	0	0.00	10	17.25	17.45	-10	40,474	-0.02%
2019/10/16	4	17.45	4	17.43	17.35	0	40,787	0.00%
2019/10/15	0	0.00	5	17.50	17.25	-5	41,079	-0.01%
2019/10/14	5	17.48	7	17.39	17.65	-2	41,666	0.00%
2019/10/09	19	16.99	5	17.03	16.90	14	42,459	0.03%
2019/10/08	18	17.70	1	17.60	17.60	17	43,478	0.04%
2019/10/07	3	17.93	25	17.94	17.95	-22	44,275	-0.05%
2019/10/04	14	17.76	2	17.95	17.75	12	45,183	0.03%
2019/10/03	17	17.72	1	17.75	17.70	16	45,475	0.04%
2019/10/02	2	17.85	7	18.00	17.95	-5	45,554	-0.01%
2019/10/01	23	18.13	10	18.25	18.05	13	45,733	0.03%
2019/09/27	17	17.97	71	18.00	17.85	-54	45,952	-0.12%
2019/09/26	42	18.25	10	18.60	18.15	32	45,792	0.07%
2019/09/25	22	18.38	107	18.28	18.50	-85	45,832	-0.19%	大賣/
2019/09/24	5	18.73	0	0.00	18.60	5	45,655	0.01%
2019/09/23	4	18.70	14	18.70	18.65	-10	45,449	-0.02%
2019/09/20	16	18.96	27	19.00	18.80	-11	45,441	-0.02%
2019/09/19	12.4	18.79	3	18.95	18.75	9.4	45,151	0.02%
2019/09/18	16	19.17	25	19.09	18.90	-9	45,126	-0.02%
2019/09/17	23	19.08	30.2	18.98	18.95	-7.2	44,722	-0.02%
2019/09/16	20	18.58	17	18.46	18.55	3	44,150	0.01%
2019/09/12	15	18.78	410	18.71	18.65	-395	44,078	-0.90%	大賣/鉅額交易
2019/09/11	14	18.32	5	18.60	18.30	9	43,580	0.02%
2019/09/10	3	18.08	67	18.22	18.30	-64	43,109	-0.15%
2019/09/09	20	18.31	2	18.20	18.20	18	42,880	0.04%
2019/09/06	5	18.25	39	18.32	18.30	-34	42,457	-0.08%
2019/09/05	63	18.18	34	18.15	18.00	29	42,012	0.07%
2019/09/04	5	17.68	8	17.69	17.80	-3	41,383	-0.01%
2019/09/03	66	17.60	240	17.67	17.55	-174	41,261	-0.42%	大賣/鉅額交易
2019/09/02	45	17.58	111	17.53	17.90	-66	40,738	-0.16%	大賣/
2019/08/30	386	17.23	35	17.14	17.05	351	39,738	0.88%	大買/鉅額交易
2019/08/29	96	17.05	44	17.13	17.10	52	39,290	0.13%
2019/08/28	54	17.24	58	17.09	17.40	-4	38,909	-0.01%
2019/08/27	64	17.01	15	17.07	16.90	49	38,769	0.13%
2019/08/26	112	16.93	204	17.00	16.85	-92	38,688	-0.24%	大買/大賣/
2019/08/23	183	17.06	67	17.33	17.50	116	38,245	0.30%	大買/鉅額交易
2019/08/22	53	16.72	90	16.63	16.60	-37	37,445	-0.10%
2019/08/21	106	16.81	14	16.77	16.90	92	37,279	0.25%	大買/
2019/08/20	35	16.85	21	17.07	16.75	14	37,062	0.04%
2019/08/19	21	17.25	2	17.23	17.20	19	36,560	0.05%
2019/08/16	32	16.80	22	16.87	16.90	10	36,467	0.03%
2019/08/15	41	16.96	2	17.00	17.05	39	36,148	0.11%
2019/08/14	32	17.42	35	17.48	17.55	-3	35,909	-0.01%
2019/08/13	32	17.03	39	16.93	16.90	-7	35,298	-0.02%
2019/08/12	9	17.29	13	17.28	17.25	-4	34,870	-0.01%
2019/08/08	60	17.46	150	17.44	17.35	-90	34,427	-0.26%	大賣/
2019/08/07	91	18.07	29	18.06	17.80	62	33,632	0.18%
2019/08/06	43	17.94	29	17.77	18.20	14	33,318	0.04%
2019/08/05	18	18.77	94	18.59	18.35	-76	32,845	-0.23%
2019/08/02	144	18.58	86	18.50	18.60	58	32,635	0.18%	大買/
2019/08/01	146	19.25	130	19.32	19.45	16	31,608	0.05%	大買/大賣/
2019/07/31	71	19.34	27	19.36	19.25	44	30,780	0.14%
2019/07/30	80	19.80	204	19.71	19.80	-124	29,265	-0.42%	大賣/鉅額交易
2019/07/29	197	20.00	191	20.00	20.05	6	28,053	0.02%	大買/大賣/
2019/07/26	103	18.97	224	19.19	19.40	-121	25,856	-0.47%	大買/大賣/鉅額交易
2019/07/25	62	18.11	91	18.07	18.50	-29	23,504	-0.12%
2019/07/24	42	17.28	70	17.51	17.50	-28	21,743	-0.13%
2019/07/23	53	17.58	97	17.59	17.55	-44	21,046	-0.21%
2019/07/22	10	16.95	87	17.20	17.25	-77	20,288	-0.38%
2019/07/19	2	16.88	1	16.90	16.80	1	20,287	0.00%
2019/07/18	21	16.89	5	16.85	16.75	16	20,151	0.08%
2019/07/17	8	16.81	11	16.90	16.85	-3	19,982	-0.02%
2019/07/16	329	16.97	417	17.19	16.95	-88	20,102	-0.44%	大買/大賣/
2019/07/15	88	16.90	84	17.06	17.15	4	20,043	0.02%
2019/07/12	43	16.85	135	16.82	16.70	-92	19,474	-0.47%	大賣/
2019/07/11	181	16.11	27	16.35	16.45	154	18,616	0.83%	大買/鉅額交易
2019/07/10	29	16.61	34	16.68	16.85	-5	17,710	-0.03%
2019/07/09	28	16.47	22	16.50	16.45	6	16,887	0.04%
2019/07/08	18	16.49	9	16.55	16.40	9	16,732	0.05%
2019/07/05	10	16.31	11	16.37	16.40	-1	17,084	-0.01%
2019/07/04	8	16.19	53	16.24	16.30	-45	17,151	-0.26%
2019/07/03	15	15.61	21	15.80	15.90	-6	17,544	-0.03%
2019/07/02	9	15.51	1	15.40	15.70	8	18,720	0.04%
2019/07/01	1	15.40	6	15.45	15.50	-5	19,050	-0.03%
2019/06/28	3	15.15	3	15.18	15.20	0	19,080	0.00%
2019/06/27	2	15.20	5	15.20	15.15	-3	19,145	-0.02%
2019/06/26	13	15.22	6	15.27	15.05	7	19,043	0.04%
2019/06/25	29	15.17	25	15.00	14.95	4	18,832	0.02%
2019/06/24	11	15.06	9	14.99	15.20	2	18,624	0.01%
2019/06/21	2	14.70	17	14.89	14.80	-15	18,486	-0.08%
2019/06/20	4	14.76	42	14.80	14.80	-38	18,461	-0.21%
2019/06/19	2	14.43	2	14.50	14.60	0	18,573	0.00%
2019/06/18	2	14.25	4	14.30	14.30	-2	18,489	-0.01%
2019/06/17	1	14.30	41	14.20	14.30	-40	18,525	-0.22%
2019/06/14	3	14.15	0	0.00	14.10	3	18,777	0.02%
2019/06/13	13	14.12	10	14.20	14.10	3	18,806	0.02%
2019/06/12	5	14.33	3	14.42	14.35	2	18,892	0.01%
2019/06/11	4	14.40	6	14.36	14.40	-2	18,896	-0.01%
2019/06/10	0	0.00	21	14.13	14.20	-21	18,814	-0.11%
2019/06/06	17	13.97	0	0.00	13.95	17	18,799	0.09%
2019/06/05	3	14.10	0	0.00	14.10	3	18,928	0.02%
2019/05/31	1	14.15	0	0.00	14.25	1	19,449	0.01%
2019/05/30	5	13.95	1	14.00	14.05	4	19,371	0.02%
2019/05/29	3	13.60	11	13.77	13.80	-8	19,390	-0.04%
2019/05/28	0	0.00	13	13.73	13.75	-13	19,473	-0.07%
2019/05/27	9	13.62	2	13.70	13.65	7	19,657	0.04%
2019/05/24	3	13.80	18	13.82	13.80	-15	20,421	-0.07%
2019/05/23	5	13.66	2	13.70	13.80	3	21,458	0.01%
2019/05/21	2.6	13.99	1	14.05	14.10	1.6	21,814	0.01%
2019/05/20	1	13.90	4	13.98	13.95	-3	21,716	-0.01%
2019/05/17	20	13.97	3	14.22	13.85	17	21,692	0.08%
2019/05/16	15	14.03	0	0.00	14.00	15	21,657	0.07%
2019/05/15	4	14.30	0	0.00	14.25	4	21,752	0.02%
2019/05/14	4	14.19	1	14.15	14.15	3	21,722	0.01%
2019/05/13	43	14.36	1	14.35	14.35	42	21,427	0.20%
2019/05/10	11	15.26	0	0.00	15.00	11	21,296	0.05%
2019/05/09	65	15.52	1	15.35	15.35	64	20,981	0.31%
2019/05/08	4	15.84	2	16.05	16.05	2	20,743	0.01%
2019/05/07	0	0.00	42	16.20	16.10	-42	20,813	-0.20%
2019/05/06	3	15.87	1	15.90	15.90	2	21,305	0.01%
2019/05/03	0	0.00	2	16.10	16.25	-2	21,253	-0.01%
2019/05/02	1	16.05	0	0.00	16.00	1	21,220	0.00%
2019/04/30	0	0.00	21	15.90	16.05	-21	21,273	-0.10%
2019/04/29	51	15.95	84	15.90	15.95	-33	21,273	-0.16%
2019/04/26	8	16.22	0	0.00	16.30	8	21,211	0.04%
2019/04/25	54	16.89	27	16.83	16.65	27	20,914	0.13%
2019/04/24	50	16.70	90	16.88	16.60	-40	20,549	-0.19%
2019/04/23	2.5	16.64	9	16.59	16.60	-6.5	20,457	-0.03%
2019/04/22	15	16.88	27.5	17.03	16.95	-12.5	20,287	-0.06%
2019/04/19	63	16.80	34	16.82	16.75	29	19,881	0.15%
2019/04/18	36	16.65	30	16.71	16.35	6	19,377	0.03%
2019/04/17	6	16.70	103	16.72	16.80	-97	19,186	-0.51%	大賣/
2019/04/16	2	16.20	14	16.18	16.20	-12	18,541	-0.06%
2019/04/15	40	16.13	4	16.11	16.00	36	18,621	0.19%
2019/04/12	23	15.92	62	15.98	15.90	-39	18,706	-0.21%
2019/04/11	57	16.42	28	16.58	16.30	29	18,667	0.16%
2019/04/10	10	16.58	49.5	16.54	16.60	-39.5	18,210	-0.22%
2019/04/09	8	16.59	45	16.58	16.45	-37	17,910	-0.21%
2019/04/08	13	16.17	150	16.22	16.35	-137	17,166	-0.80%	大賣/鉅額交易
2019/04/03	8	15.44	20	15.32	15.50	-12	15,823	-0.08%
2019/04/02	10	15.09	14	15.05	15.05	-4	15,266	-0.03%
2019/04/01	30	14.82	37	14.85	14.85	-7	15,089	-0.05%
2019/03/29	2	14.70	1	14.75	14.75	1	14,943	0.01%
2019/03/27	6	14.67	2	14.70	14.65	4	15,211	0.03%
2019/03/26	6	14.68	0	0.00	14.60	6	15,480	0.04%
2019/03/25	2	14.55	5	14.60	14.65	-3	15,790	-0.02%
2019/03/22	3	15.07	18	15.13	14.90	-15	15,839	-0.09%
2019/03/21	12	14.74	6	14.76	14.80	6	15,889	0.04%
2019/03/20	7	14.46	8	14.50	14.55	-1	15,845	-0.01%
2019/03/19	18	14.50	40	14.49	14.60	-22	15,870	-0.14%
2019/03/18	0	0.00	19	14.25	14.30	-19	15,707	-0.12%
2019/03/15	2	14.20	0	0.00	14.20	2	15,893	0.01%
2019/03/14	1	14.25	1	14.20	14.20	0	16,054	0.00%
2019/03/13	1	14.20	8	14.15	14.15	-7	16,778	-0.04%
2019/03/12	2	14.20	1	14.25	14.20	1	17,476	0.01%
2019/03/11	13	14.20	1	14.20	14.10	12	17,832	0.07%
2019/03/08	62	14.06	19	14.12	14.20	43	18,688	0.23%
2019/03/07	20	14.71	7	14.69	14.40	13	18,765	0.07%
2019/03/06	30	14.98	10	15.00	14.95	20	19,222	0.10%
2019/03/05	46	14.95	1	15.00	14.95	45	19,763	0.23%
2019/03/04	43	15.10	16	15.15	15.10	27	20,167	0.13%
2019/02/27	5	15.19	2	15.45	15.35	3	20,224	0.01%
2019/02/26	10	15.39	7	15.62	15.30	3	20,332	0.01%
2019/02/25	27	15.68	125	15.75	15.65	-98	20,474	-0.48%	大賣/
2019/02/22	73	15.34	118	15.37	15.30	-45	19,888	-0.23%	大賣/
2019/02/21	5	14.75	16	14.78	14.90	-11	18,911	-0.06%
2019/02/20	25	14.47	42	14.45	14.45	-17	18,761	-0.09%
2019/02/19	26	14.53	6	14.51	14.55	20	18,865	0.11%
2019/02/18	10	14.50	0	0.00	14.40	10	19,000	0.05%
2019/02/15	16	14.40	0	0.00	14.30	16	19,155	0.08%
2019/02/14	8	14.61	1	14.70	14.60	7	19,399	0.04%
2019/02/13	24	14.59	3	14.70	14.70	21	19,408	0.11%
2019/02/12	9	14.59	1	14.45	14.45	8	19,281	0.04%
2019/02/11	2	14.55	0	0.00	14.50	2	19,554	0.01%
2019/01/30	3	14.75	4	14.70	14.70	-1	19,840	-0.01%
2019/01/29	21	14.50	41	14.65	14.65	-20	20,244	-0.10%
2019/01/28	12	14.84	15	14.80	14.80	-3	20,527	-0.01%
2019/01/25	2	14.55	102	14.70	14.70	-100	21,695	-0.46%	大賣/
2019/01/24	0	0.00	5	14.10	14.00	-5	21,937	-0.02%
2019/01/23	0	0.00	6	13.94	13.95	-6	22,921	-0.03%
2019/01/22	0	0.00	25	14.03	13.80	-25	23,649	-0.11%
2019/01/21	32	14.03	33	14.01	14.05	-1	23,994	0.00%
2019/01/18	0	0.00	12	13.88	13.95	-12	24,518	-0.05%
2019/01/17	0	0.00	4	13.68	13.70	-4	24,919	-0.02%
2019/01/16	27	13.85	4	13.81	13.65	23	25,241	0.09%
2019/01/15	0	0.00	12	13.68	13.70	-12	25,272	-0.05%
2019/01/14	0	0.00	1	13.45	13.55	-1	25,595	0.00%
2019/01/11	4	13.49	0	0.00	13.40	4	26,272	0.02%
2019/01/10	0	0.00	56	13.56	13.65	-56	26,358	-0.21%
2019/01/09	22	13.43	51	13.40	13.40	-29	26,449	-0.11%
2019/01/08	78	13.11	56	13.10	13.05	22	26,473	0.08%
2019/01/07	4	13.20	17	13.26	13.15	-13	26,651	-0.05%
2019/01/04	5	12.70	7	12.69	12.90	-2	27,076	-0.01%
2019/01/03	43	12.96	21	12.91	12.90	22	27,630	0.08%
2019/01/02	39	13.33	2	13.48	13.25	37	27,797	0.13%
2018/12/28	22	13.69	21	13.56	13.55	1	27,951	0.00%
2018/12/27	3	13.72	9	13.83	13.70	-6	29,025	-0.02%
2018/12/26	4	13.56	11	13.66	13.45	-7	29,491	-0.02%
2018/12/25	33	13.48	20	13.45	13.45	13	29,595	0.04%
2018/12/24	26	13.52	27	13.73	13.75	-1	30,136	0.00%
2018/12/22	2	13.48	0	0.00	13.45	2	30,293	0.01%
2018/12/21	27	13.53	23	13.58	13.60	4	30,584	0.01%
2018/12/20	12	13.61	0	0.00	13.60	12	30,739	0.04%
2018/12/19	2	13.73	0	0.00	14.00	2	30,936	0.01%
2018/12/18	22	13.91	22	13.80	13.90	0	30,953	0.00%
2018/12/17	1	13.85	2	13.85	13.85	-1	31,027	0.00%
2018/12/14	76	13.93	22	14.17	13.85	54	31,301	0.17%
2018/12/13	1	14.20	1	14.35	14.40	0	31,477	0.00%
2018/12/12	29	14.16	4	14.21	14.20	25	32,000	0.08%
2018/12/11	32	13.87	41	13.98	13.90	-9	32,377	-0.03%
2018/12/10	3	13.72	4	13.85	13.85	-1	32,841	0.00%
2018/12/07	14	14.21	16	14.26	14.10	-2	32,972	-0.01%
2018/12/06	89	14.18	20	14.05	14.00	69	33,310	0.21%
2018/12/05	24	14.77	6	14.87	14.90	18	33,260	0.05%
2018/12/04	17	15.83	5	15.85	15.75	12	33,343	0.04%
2018/12/03	25	15.94	83	15.80	15.95	-58	34,617	-0.17%
2018/11/30	26	15.11	46	15.10	15.00	-20	34,599	-0.06%
2018/11/29	30	15.45	13	15.56	15.05	17	34,238	0.05%
2018/11/28	27	14.93	47	15.06	15.15	-20	33,616	-0.06%
2018/11/27	5	14.40	48	14.60	14.80	-43	33,129	-0.13%
2018/11/26	16	14.18	33	14.23	14.20	-17	32,944	-0.05%
2018/11/23	27	13.98	0	0.00	14.00	27	32,988	0.08%
2018/11/22	0	0.00	17	14.23	14.00	-17	33,035	-0.05%
2018/11/21	5	13.85	9	14.01	14.00	-4	33,163	-0.01%
2018/11/20	0	0.00	1	13.90	13.85	-1	33,252	0.00%
2018/11/19	2	13.90	25	13.93	13.95	-23	33,289	-0.07%
2018/11/16	6	13.58	19	13.61	13.50	-13	33,131	-0.04%
2018/11/15	6	13.43	20	13.40	13.40	-14	33,176	-0.04%
2018/11/14	3	13.48	3	13.50	13.45	0	33,370	0.00%
2018/11/13	42	13.38	0	0.00	13.50	42	33,784	0.12%
2018/11/12	0	0.00	17	13.68	13.75	-17	34,154	-0.05%
2018/11/09	23	13.50	3	13.58	13.65	20	34,950	0.06%
2018/11/08	18	13.91	16	13.88	13.65	2	35,350	0.01%
2018/11/07	21	13.70	7	13.73	13.90	14	35,344	0.04%
2018/11/06	16	13.57	6	13.50	13.25	10	35,549	0.03%
2018/11/05	33	13.91	16	13.95	13.95	17	35,270	0.05%
2018/11/02	37	14.28	117	14.27	14.20	-80	35,079	-0.23%	大賣/
2018/11/01	50	13.72	23	13.67	13.70	27	34,006	0.08%
2018/10/31	11	13.08	47	13.11	13.40	-36	33,450	-0.11%
2018/10/30	13	12.30	14	12.29	12.45	-1	32,844	0.00%
2018/10/29	4	11.60	9	11.62	11.75	-5	32,747	-0.02%
2018/10/26	29	11.62	13	11.59	11.45	16	32,641	0.05%
2018/10/25	57	12.03	9	12.00	11.95	48	32,342	0.15%
2018/10/24	17	12.90	21	12.95	12.85	-4	32,709	-0.01%
2018/10/23	11	13.09	0	0.00	13.00	11	32,876	0.03%
2018/10/22	14	12.88	15	13.17	13.30	-1	33,296	0.00%
2018/10/19	0	0.00	11	12.45	12.60	-11	33,492	-0.03%
2018/10/18	1	12.70	20	12.88	12.70	-19	33,055	-0.06%
2018/10/17	2	13.00	10	13.00	12.85	-8	33,048	-0.02%
2018/10/16	3	12.70	15	12.88	12.75	-12	32,952	-0.04%
2018/10/15	5	12.45	1	12.45	12.45	4	33,075	0.01%
2018/10/12	7	12.59	6	12.43	12.65	1	33,217	0.00%
2018/10/11	40	12.14	118	12.28	12.05	-78	32,857	-0.24%	大賣/
2018/10/09	4	13.39	8	13.48	13.35	-4	32,204	-0.01%
2018/10/08	10	13.25	7	13.13	13.20	3	32,112	0.01%
2018/10/05	130	13.42	69	13.28	13.20	61	33,101	0.18%	大買/
2018/10/04	165	14.30	8	14.33	14.10	157	32,298	0.49%	大買/鉅額交易
2018/10/03	27	14.73	4	14.85	14.65	23	31,920	0.07%
2018/10/02	78	15.02	26	15.01	14.95	52	32,139	0.16%
2018/10/01	4.5	14.66	9	14.72	14.70	-4.5	32,557	-0.01%
2018/09/28	10	14.62	5	14.66	14.50	5	32,847	0.02%
2018/09/27	6	14.69	3	14.68	14.70	3	32,764	0.01%
2018/09/26	32	14.51	20	14.72	14.75	12	32,638	0.04%
2018/09/25	2	14.38	20	14.44	14.55	-18	32,627	-0.06%
2018/09/21	6	14.10	7	14.19	14.20	-1	32,709	0.00%
2018/09/20	25	14.36	13	14.45	14.25	12	33,066	0.04%
2018/09/19	16	14.52	16	14.57	14.30	0	32,866	0.00%
2018/09/18	27	14.39	3	14.35	14.30	24	32,623	0.07%
2018/09/17	38	14.71	24	14.88	14.75	14	32,438	0.04%
2018/09/14	21	14.61	22	14.65	14.65	-1	32,255	0.00%
2018/09/13	12	14.25	1	14.60	14.20	11	32,050	0.03%
2018/09/12	15	14.42	8	14.48	14.35	7	32,161	0.02%
2018/09/11	9	14.67	35	14.43	14.90	-26	32,305	-0.08%
2018/09/10	38	14.16	29	14.17	14.05	9	33,012	0.03%
2018/09/07	192	14.77	60	14.89	14.45	132	33,015	0.40%	大買/鉅額交易
2018/09/06	87	16.08	12	16.18	15.95	75	32,130	0.23%
2018/09/05	9.3	16.91	0	0.00	16.90	9.3	31,952	0.03%
2018/09/04	2	17.08	1	16.95	17.05	1	34,339	0.00%
2018/09/03	9	16.96	2	17.05	16.90	7	34,621	0.02%
2018/08/31	10	17.07	21	17.10	17.25	-11	34,988	-0.03%
2018/08/30	14	16.95	14	16.98	17.00	0	35,329	0.00%
2018/08/29	40	17.13	44	17.11	17.15	-4	35,544	-0.01%
2018/08/28	21	16.98	60	16.78	16.95	-39	36,246	-0.11%
2018/08/27	1	16.45	59	16.44	16.50	-58	36,584	-0.16%
2018/08/24	31	16.18	1	16.25	16.15	30	36,621	0.08%
2018/08/23	31	16.38	17	16.34	16.40	14	37,283	0.04%
2018/08/22	14	16.39	17	16.32	16.35	-3	38,658	-0.01%
2018/08/21	30	16.27	20	16.38	16.45	10	39,760	0.03%
2018/08/20	9	16.09	13	16.24	16.00	-4	40,081	-0.01%
2018/08/17	24	16.15	127	16.04	15.95	-103	40,505	-0.25%	大賣/鉅額交易
2018/08/16	60	16.29	36	16.29	16.40	24	40,834	0.06%
2018/08/15	54	16.95	7	17.00	16.90	47	40,689	0.12%
2018/08/14	46	17.62	17	17.76	17.65	29	40,926	0.07%
2018/08/13	60.5	18.62	42	18.63	18.50	18.5	41,563	0.04%
2018/08/10	28	19.15	12	19.10	19.10	16	41,785	0.04%
2018/08/09	51	19.20	6	19.23	19.20	45	44,009	0.10%
2018/08/08	0	0.00	4	19.35	19.35	-4	46,409	-0.01%
2018/08/07	7	19.00	6	19.07	19.05	1	46,302	0.00%
2018/08/06	35	19.04	16	19.01	19.20	19	46,177	0.04%
2018/08/03	55	19.30	5	19.40	19.25	50	46,053	0.11%
2018/08/02	35	19.62	11	19.65	19.65	24	45,644	0.05%
2018/08/01	14	20.01	3	19.98	19.95	11	45,565	0.02%
2018/07/31	59	19.93	163	19.98	19.95	-104	45,621	-0.23%	大賣/鉅額交易
2018/07/30	72	19.54	3	19.62	19.40	69	44,987	0.15%
2018/07/27	37	19.93	30	20.00	19.90	7	44,610	0.02%
2018/07/26	7	19.58	33	19.84	19.95	-26	44,463	-0.06%
2018/07/25	5	19.30	27	19.51	19.50	-22	44,646	-0.05%
2018/07/24	6	19.28	1	19.30	19.30	5	44,836	0.01%
2018/07/23	4	19.03	3	19.07	19.05	1	44,995	0.00%
2018/07/20	18	19.20	3	19.38	19.05	15	45,628	0.03%
2018/07/19	49	19.50	47	19.52	19.25	2	46,186	0.00%
2018/07/18	7	19.85	39	19.61	19.60	-32	46,253	-0.07%
2018/07/17	36	19.63	1	19.60	19.55	35	46,329	0.08%
2018/07/16	30	19.89	28	19.88	19.70	2	46,503	0.00%
2018/07/13	85	19.83	86	19.86	19.75	-1	46,454	0.00%
2018/07/12	25	19.37	82	19.35	19.40	-57	45,512	-0.13%
2018/07/11	5	18.93	3	18.95	18.90	2	45,401	0.00%
2018/07/10	20	19.17	39	19.19	19.20	-19	45,352	-0.04%
2018/07/09	132	19.08	90	18.96	19.50	42	45,228	0.09%	大買/
2018/07/06	175	18.22	307	18.02	18.00	-132	44,506	-0.30%	大買/大賣/鉅額交易
2018/07/05	91	18.88	10	18.91	18.65	81	44,325	0.18%
2018/07/04	5	18.69	2	18.90	18.80	3	44,407	0.01%
2018/07/03	98	19.06	63	19.20	18.80	35	44,586	0.08%
2018/07/02	39	19.35	32	19.38	19.10	7	44,468	0.02%
2018/06/29	64	19.48	71	19.46	19.50	-7	44,339	-0.02%
2018/06/28	7	18.79	7	18.84	18.85	0	43,645	0.00%
2018/06/27	15	18.90	20	19.02	18.70	-5	43,702	-0.01%
2018/06/26	63	18.93	9	18.89	18.90	54	43,624	0.12%
2018/06/25	5	19.30	2	19.50	19.25	3	43,362	0.01%
2018/06/22	8	19.18	4	19.25	19.30	4	43,548	0.01%
2018/06/21	4	19.63	21	19.69	19.40	-17	43,517	-0.04%
2018/06/20	81	19.27	22	19.26	19.20	59	43,729	0.13%
2018/06/19	90	19.70	4	19.80	19.50	86	43,616	0.20%
2018/06/15	99	20.19	36	20.37	20.10	63	42,583	0.15%
2018/06/14	147	20.24	23	20.15	20.00	124	42,163	0.29%	大買/鉅額交易
2018/06/13	97	20.82	41	20.77	20.60	56	41,884	0.13%
2018/06/12	133	21.53	228	21.46	21.10	-95	42,420	-0.22%	大買/大賣/
2018/06/11	66	20.64	64	20.75	20.65	2	40,435	0.00%
2018/06/08	28	20.78	29	20.76	20.50	-1	40,827	0.00%
2018/06/07	100	20.74	41	20.72	20.60	59	41,975	0.14%
2018/06/06	26	20.69	4	20.88	20.65	22	41,833	0.05%
2018/06/05	46	20.72	107	20.75	20.65	-61	42,451	-0.14%	大賣/
2018/06/04	28	20.41	63	20.41	20.40	-35	42,132	-0.08%
2018/06/01	36	19.78	20	19.85	19.75	16	41,731	0.04%
2018/05/31	238	20.03	165	20.04	20.05	73	41,822	0.17%	大買/大賣/
2018/05/30	134	20.03	17	20.01	19.80	117	41,310	0.28%	大買/鉅額交易
2018/05/29	69	20.82	43	20.86	20.70	26	40,187	0.06%
2018/05/28	4	20.61	17	20.58	20.55	-13	39,438	-0.03%
2018/05/25	142	20.79	9	20.75	20.50	133	41,185	0.32%	大買/鉅額交易
2018/05/24	56	20.34	42.6	20.46	20.50	13.4	40,648	0.03%
2018/05/23	91	20.20	31	20.35	20.00	60	40,312	0.15%
2018/05/22	179	20.22	146	19.94	19.85	33	40,235	0.08%	大買/大賣/
2018/05/21	219	20.52	46	20.65	20.40	173	40,482	0.43%	大買/鉅額交易
2018/05/18	35.2	20.00	62.3	20.02	20.15	-27.1	40,014	-0.07%
2018/05/17	105	20.69	147	20.74	20.40	-42	40,280	-0.10%	大買/大賣/
2018/05/16	178	19.27	192	19.73	20.25	-14	39,326	-0.04%	大買/大賣/
2018/05/15	41	18.52	12	18.47	18.45	29	37,961	0.08%
2018/05/14	17	18.56	10	18.56	18.60	7	39,203	0.02%
2018/05/11	15	18.63	62	18.69	18.40	-47	40,096	-0.12%
2018/05/10	41	18.43	53	18.43	18.45	-12	40,725	-0.03%
2018/05/09	11	18.11	5	18.21	18.10	6	41,324	0.01%
2018/05/08	7	18.05	7	18.19	18.05	0	41,690	0.00%
2018/05/07	8	17.80	16	17.88	18.00	-8	41,668	-0.02%
2018/05/04	14	17.64	70	17.67	17.65	-56	41,734	-0.13%
2018/05/03	50	17.83	14	17.73	17.55	36	42,668	0.08%
2018/05/02	120	18.45	39	18.34	18.10	81	42,623	0.19%	大買/
2018/04/30	12	18.00	51.1	18.11	18.30	-39.1	42,434	-0.09%
2018/04/27	11	17.83	20	17.85	17.85	-9	43,303	-0.02%
2018/04/26	124	18.01	47	17.63	17.45	77	43,477	0.18%	大買/
2018/04/25	56	17.10	70.3	17.62	18.15	-14.3	43,430	-0.03%
2018/04/24	36	17.12	9	17.17	16.95	27	43,061	0.06%
2018/04/23	32	17.91	0	0.00	17.80	32	43,221	0.07%
2018/04/20	18	18.27	11	18.30	18.25	7	43,600	0.02%
2018/04/19	4.7	18.67	4	18.73	18.70	0.7	43,536	0.00%
2018/04/18	22	18.76	50	18.78	18.65	-28	43,828	-0.06%
2018/04/17	22	18.67	21	18.78	18.60	1	44,271	0.00%
2018/04/16	6	18.93	5	19.04	18.95	1	44,884	0.00%
2018/04/13	31	19.16	19	19.23	19.10	12	45,274	0.03%
2018/04/12	14	19.05	30	19.09	19.00	-16	45,130	-0.04%
2018/04/11	28	19.02	48	19.28	18.85	-20	44,985	-0.04%
2018/04/10	6	19.08	19	19.05	18.90	-13	45,217	-0.03%
2018/04/09	46	19.02	27	19.15	18.75	19	45,569	0.04%
2018/04/03	4	19.34	21	19.40	19.35	-17	45,356	-0.04%
2018/04/02	6	19.79	17	19.86	19.75	-11	45,609	-0.02%
2018/03/31	7	19.50	13	19.51	19.55	-6	45,559	-0.01%
2018/03/30	10	19.75	6	19.78	19.55	4	45,681	0.01%
2018/03/29	7	19.68	9	19.70	19.55	-2	45,678	0.00%
2018/03/28	10	19.89	0	0.00	19.75	10	45,841	0.02%
2018/03/27	27	20.26	16	20.25	20.20	11	46,478	0.02%
2018/03/26	62	19.90	14	19.95	19.85	48	46,371	0.10%
2018/03/23	32	19.50	40	19.53	19.90	-8	46,731	-0.02%
2018/03/22	45	20.52	40	20.25	20.20	5	46,491	0.01%
2018/03/21	24	20.85	23	20.97	20.80	1	46,006	0.00%
2018/03/20	48	20.69	34	20.74	20.60	14	45,878	0.03%
2018/03/19	14	21.12	15	21.24	21.00	-1	45,927	0.00%
2018/03/16	70	21.48	62	21.37	21.20	8	45,850	0.02%
2018/03/15	129	20.77	156	20.91	21.10	-27	45,070	-0.06%	大買/大賣/
2018/03/14	70	20.92	32	20.95	20.75	38	45,336	0.08%
2018/03/13	95	20.87	157	20.77	21.15	-62	45,288	-0.14%	大賣/
2018/03/12	173	20.07	142	19.91	19.85	31	44,621	0.07%	大買/大賣/
2018/03/09	88	20.20	70	20.14	20.05	18	45,141	0.04%
2018/03/08	42	19.48	49	19.50	19.60	-7	45,410	-0.02%
2018/03/07	51	19.33	27	19.35	19.05	24	45,994	0.05%
2018/03/06	43	19.52	30	19.48	19.30	13	47,086	0.03%
2018/03/05	19	19.06	24	19.20	18.90	-5	51,967	-0.01%
2018/03/02	26	19.17	25	19.18	19.15	1	53,074	0.00%
2018/03/01	25	19.71	34	19.70	19.55	-9	54,895	-0.02%
2018/02/27	57	19.53	51	19.54	19.90	6	55,804	0.01%
2018/02/26	18	18.80	10	19.00	18.70	8	53,916	0.01%
2018/02/23	83	18.80	54	19.04	18.65	29	54,210	0.05%
2018/02/22	59	18.60	10	18.68	18.65	49	54,689	0.09%
2018/02/21	59	18.90	55	18.96	19.10	4	54,370	0.01%
2018/02/12	118	18.69	88	18.52	18.20	30	54,075	0.06%	大買/
2018/02/09	52	18.20	71	18.25	18.55	-19	54,177	-0.04%
2018/02/08	97	19.11	62	19.24	19.00	35	53,787	0.07%
2018/02/07	108	20.52	61	20.62	19.90	47	53,068	0.09%	大買/
2018/02/06	78	20.42	88	20.28	20.10	-10	53,539	-0.02%
2018/02/05	79	22.09	25	22.12	22.25	54	53,063	0.10%
2018/02/02	101	23.69	15	23.59	23.40	86	52,870	0.16%	大買/
2018/02/01	52	24.03	42.2	24.09	24.10	9.8	52,478	0.02%
2018/01/31	20	23.93	12	23.83	23.65	8	52,991	0.02%
2018/01/30	34	23.74	9	24.02	23.55	25	54,366	0.05%
2018/01/29	38	23.91	7	23.97	24.00	31	54,359	0.06%
2018/01/26	18	23.84	39	24.01	23.85	-21	54,345	-0.04%
2018/01/25	16	23.41	3	23.57	23.40	13	53,427	0.02%
2018/01/24	22	23.64	15	23.56	23.45	7	53,627	0.01%
2018/01/23	47	24.09	7	24.00	23.80	40	53,350	0.07%
2018/01/22	15	23.56	5	23.60	23.55	10	52,333	0.02%
2018/01/19	66	23.64	730	23.56	23.85	-664	52,490	-1.26%	大賣/鉅額交易
2018/01/18	44	23.43	31.2	23.54	23.35	12.8	52,186	0.02%
2018/01/17	32	23.38	3	23.75	23.30	29	53,423	0.05%
2018/01/16	38	23.61	27	23.77	24.00	11	52,968	0.02%
2018/01/15	4	23.40	10.4	23.41	23.45	-6.4	52,533	-0.01%
2018/01/12	36	23.18	1	23.15	23.10	35	52,843	0.07%
2018/01/11	15	23.57	4	23.61	23.30	11	52,681	0.02%
2018/01/10	18	24.09	6.7	24.06	24.05	11.3	52,809	0.02%
2018/01/09	0	0.00	12	24.76	24.35	-12	52,614	-0.02%
2018/01/08	3	24.18	3	24.17	24.00	0	52,953	0.00%
2018/01/05	9	24.57	28.1	24.50	24.40	-19.1	54,515	-0.04%
2018/01/04	7	24.90	9.7	24.86	24.50	-2.7	55,305	0.00%
2018/01/03	707	25.08	20.4	24.79	24.80	686.6	56,864	1.21%	大買/鉅額交易
2018/01/02	1	23.85	0	0.00	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析