華邦電 (2344)-元大-淡水券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▲0.10
漲幅
+0.40%
成交量
13,956張
產業
上市半導體類股▲0.47%
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	25.29	1	25.35	25.35	5	27,422	0.02%
2024/05/07	6.1	25.38	6	25.88	25.25	0.1	27,562	0.00%
2024/05/06	3.1	25.76	4	25.83	25.45	-0.9	27,190	0.00%
2024/05/03	9.5	25.48	32	25.64	25.20	-22.5	27,280	-0.08%
2024/05/02	8	25.76	1	25.95	25.90	7	27,364	0.03%
2024/04/30	4	25.95	2	26.10	26.00	2	27,987	0.01%
2024/04/29	3	25.88	3	25.83	26.00	0	28,665	0.00%
2024/04/26	3.1	25.19	11	25.30	25.15	-7.9	28,699	-0.03%
2024/04/25	3	25.35	3	25.40	25.20	0	28,459	0.00%
2024/04/24	10	25.60	3	25.28	25.65	7	28,880	0.02%
2024/04/23	4	24.81	2	25.15	24.90	2	29,847	0.01%
2024/04/22	14.2	24.91	2	24.90	24.70	12.2	30,157	0.04%
2024/04/19	15.2	25.46	12.1	25.65	25.40	3.1	30,479	0.01%
2024/04/18	6	25.76	2	25.80	25.90	4	30,172	0.01%
2024/04/17	7	25.86	7	25.86	26.05	0	30,275	0.00%
2024/04/16	33	26.06	7	25.63	25.50	26	30,072	0.09%
2024/04/15	26.1	26.40	4	26.45	26.65	22.1	29,512	0.07%
2024/04/12	11.5	27.06	4	27.01	26.90	7.5	29,285	0.03%
2024/04/11	8	27.32	1	27.60	27.30	7	29,136	0.02%
2024/04/10	24.5	27.66	44	27.76	27.55	-19.5	29,135	-0.07%
2024/04/09	3	26.95	8	26.88	27.00	-5	28,638	-0.02%
2024/04/08	4	26.88	6	26.90	26.80	-2	29,095	-0.01%
2024/04/03	1.5	26.72	1	26.75	26.70	0.5	30,677	0.00%
2024/04/02	7.5	27.38	0	0.00	27.05	7.5	33,158	0.02%
2024/04/01	15	27.57	1	27.45	27.45	14	34,463	0.04%
2024/03/29	1	27.05	5	27.21	27.20	-4	34,829	-0.01%
2024/03/28	2	26.90	3	27.20	27.00	-1	34,957	0.00%
2024/03/27	2	26.93	1	27.05	26.95	1	36,755	0.00%
2024/03/26	18.2	27.55	24	27.65	27.10	-5.8	37,276	-0.02%
2024/03/25	26.4	27.21	3	27.32	27.45	23.4	36,953	0.06%
2024/03/22	37	27.73	16	27.52	27.50	21	37,245	0.06%
2024/03/21	37.3	27.51	58	27.46	27.70	-20.8	37,915	-0.05%
2024/03/20	3	26.40	10	26.27	26.05	-7	38,134	-0.02%
2024/03/19	7	26.66	0	0.00	26.60	7	38,127	0.02%
2024/03/18	6.5	26.90	11	26.71	26.90	-4.5	38,104	-0.01%
2024/03/15	2	26.58	16	26.71	26.50	-14	38,293	-0.04%
2024/03/14	12.1	26.87	29	26.89	26.80	-16.9	38,328	-0.04%
2024/03/13	22.1	26.86	15	27.10	26.80	7.1	38,362	0.02%
2024/03/12	9	27.42	3	27.45	27.50	6	38,020	0.02%
2024/03/11	23.4	27.66	4	27.75	27.45	19.4	38,023	0.05%
2024/03/08	41.4	27.74	11.5	27.99	27.60	29.9	37,934	0.08%
2024/03/07	37	28.12	62	28.02	27.65	-25	37,354	-0.07%
2024/03/06	24	27.26	5	27.38	27.20	19	36,362	0.05%
2024/03/05	2	27.65	5	27.54	27.55	-3	37,160	-0.01%
2024/03/04	53	27.99	57	27.87	27.75	-4	37,708	-0.01%
2024/03/01	14	27.84	15	27.83	27.70	-1	37,634	0.00%
2024/02/29	11	27.61	3	27.72	27.95	8	37,736	0.02%
2024/02/27	15.1	28.01	3	28.03	27.45	12.1	37,708	0.03%
2024/02/26	8	27.55	3	27.57	27.55	5	37,564	0.01%
2024/02/23	4.4	27.86	11	27.95	27.65	-6.6	37,607	-0.02%
2024/02/22	5	27.78	7	27.79	27.90	-2	37,519	-0.01%
2024/02/21	2	27.70	8	27.64	27.70	-6	37,721	-0.02%
2024/02/20	3.7	27.42	6	27.38	27.30	-2.3	38,022	-0.01%
2024/02/19	5	27.51	4	27.49	27.70	1	39,455	0.00%
2024/02/16	13	27.10	16.2	26.89	27.15	-3.2	42,673	-0.01%
2024/02/15	34.1	26.36	2	26.33	26.35	32.1	43,062	0.07%
2024/02/05	0.3	27.08	5.3	27.11	27.10	-5	42,357	-0.01%
2024/02/02	8	27.13	0	0.00	27.05	8	42,282	0.02%
2024/02/01	2	27.18	5	27.35	27.35	-3	42,279	-0.01%
2024/01/31	4	27.21	5	27.17	27.20	-1	42,326	0.00%
2024/01/30	4.3	27.42	2	27.45	27.35	2.3	42,242	0.01%
2024/01/29	5	27.81	3	27.83	27.90	2	42,353	0.00%
2024/01/26	23.3	27.95	13	28.15	28.00	10.3	42,418	0.02%
2024/01/25	10.3	28.06	8	28.00	27.85	2.3	42,090	0.01%
2024/01/24	8	28.11	20	28.31	27.90	-12	41,707	-0.03%
2024/01/23	29	28.16	11	28.30	28.15	18	41,540	0.04%
2024/01/22	13.6	27.73	1	28.00	27.90	12.6	41,005	0.03%
2024/01/19	14.5	27.71	6	27.69	27.65	8.5	40,828	0.02%
2024/01/18	35	27.37	9	27.24	27.50	26	41,282	0.06%
2024/01/17	41.4	27.19	13	27.55	26.85	28.4	40,759	0.07%
2024/01/16	16.2	28.29	22	28.19	28.10	-5.8	39,661	-0.01%
2024/01/15	30	28.46	9	28.98	29.00	21	39,213	0.05%
2024/01/12	1	27.95	1	27.90	27.95	0	38,625	0.00%
2024/01/11	8.3	27.85	0	0.00	27.85	8.3	38,803	0.02%
2024/01/10	5.2	28.08	6	27.89	28.10	-0.8	39,010	0.00%
2024/01/09	11.1	28.65	13	28.28	28.10	-1.9	39,399	0.00%
2024/01/08	18	28.47	5	28.57	28.55	13	40,579	0.03%
2024/01/05	15.2	28.92	10	29.01	28.85	5.2	40,571	0.01%
2024/01/04	2	29.13	6	29.08	29.10	-4	41,543	-0.01%
2024/01/03	12.1	29.32	59	29.39	29.35	-46.9	42,468	-0.11%
2024/01/02	26.2	30.59	16	30.30	30.00	10.2	42,626	0.02%
2023/12/29	56.6	30.84	80	31.23	30.45	-23.4	42,395	-0.06%
2023/12/28	108	30.81	111.3	30.86	30.75	-3.3	40,897	-0.01%	大買/大賣/
2023/12/27	24.2	29.76	67.4	29.85	29.75	-43.2	38,468	-0.11%
2023/12/26	6	28.82	10.7	28.88	28.95	-4.6	36,964	-0.01%
2023/12/25	2	28.35	8.2	28.34	28.20	-6.2	36,688	-0.02%
2023/12/22	75.3	29.15	66	29.18	28.50	9.3	36,532	0.03%
2023/12/21	10	28.36	10	28.27	28.40	0	34,794	0.00%
2023/12/20	5	27.92	1.2	27.91	27.90	3.8	34,184	0.01%
2023/12/19	35.7	27.90	7	27.83	27.85	28.7	33,922	0.08%
2023/12/18	29	28.72	18	29.02	28.55	11	33,427	0.03%
2023/12/15	6.2	28.67	83.4	28.59	28.55	-77.1	32,223	-0.24%
2023/12/14	7.8	27.55	11	28.11	27.55	-3.2	30,909	-0.01%
2023/12/13	5	27.47	10	27.70	27.55	-5	30,803	-0.02%
2023/12/12	3.4	27.61	5	27.45	27.45	-1.6	31,352	-0.01%
2023/12/11	2	27.70	68	27.60	27.80	-66	31,251	-0.21%
2023/12/08	74	27.25	2	27.33	27.40	72	31,037	0.23%
2023/12/07	1	26.95	4	27.00	27.00	-3	30,895	-0.01%
2023/12/06	1	27.35	0	0.00	27.20	1	30,692	0.00%
2023/12/05	14.2	27.49	3.2	27.39	27.45	11	30,545	0.04%
2023/12/04	27	28.26	7	28.18	28.10	20	30,380	0.07%
2023/12/01	6	28.13	0	28.10	28.10	6	30,381	0.02%
2023/11/30	31	28.83	31.5	28.77	28.35	-0.5	30,565	0.00%
2023/11/29	21	27.93	18	28.34	28.45	3	29,773	0.01%
2023/11/28	12	27.45	9	27.72	27.85	3	29,616	0.01%
2023/11/27	31	27.23	1	26.80	26.80	30	29,504	0.10%
2023/11/24	5	27.45	1	27.20	27.40	4	29,685	0.01%
2023/11/23	1	27.45	3.2	27.47	27.50	-2.2	29,608	-0.01%
2023/11/22	4	27.53	3	27.48	27.60	1	29,536	0.00%
2023/11/21	2	28.00	49	27.71	27.80	-47	29,424	-0.16%
2023/11/20	62.5	27.99	11	27.85	27.85	51.5	29,393	0.18%
2023/11/17	43	27.70	28	27.69	27.65	15	29,093	0.05%
2023/11/16	17	28.28	34	28.39	27.65	-17	28,699	-0.06%
2023/11/15	25	28.30	133.4	28.32	28.60	-108.4	27,228	-0.40%	大賣/鉅額交易
2023/11/14	12	25.74	17	25.95	26.20	-5	23,784	-0.02%
2023/11/13	2	25.18	2	25.35	25.50	0	23,206	0.00%
2023/11/10	1	25.05	0	0.00	25.00	1	23,256	0.00%
2023/11/09	4	25.13	0	0.00	25.10	4	23,448	0.02%
2023/11/08	0	0.00	2	25.48	25.40	-2	23,907	-0.01%
2023/11/07	3	25.40	0	0.00	25.40	3	23,891	0.01%
2023/11/06	2	25.68	7	25.74	25.85	-5	23,980	-0.02%
2023/11/03	3	25.37	0	0.00	25.35	3	24,002	0.01%
2023/11/02	0	0.00	8	25.44	25.55	-8	24,017	-0.03%
2023/11/01	4	25.21	5	25.14	24.95	-1	24,075	0.00%
2023/10/31	15	25.66	16	25.68	24.95	-1	25,674	0.00%
2023/10/30	16	25.28	3	25.35	25.35	13	25,614	0.05%
2023/10/27	2	24.65	4	24.70	24.60	-2	25,922	-0.01%
2023/10/26	13	24.98	5	24.98	24.65	8	27,613	0.03%
2023/10/25	24	25.99	7	26.04	25.80	17	27,539	0.06%
2023/10/24	6	25.81	3	25.88	26.05	3	27,884	0.01%
2023/10/23	11	26.17	0	0.00	25.85	11	27,999	0.04%
2023/10/19	4	26.06	0	0.00	26.40	4	27,984	0.01%
2023/10/18	25	26.11	2	26.35	25.95	23	28,212	0.08%
2023/10/17	13	26.41	11	26.50	26.60	2	27,807	0.01%
2023/10/16	29	26.36	4.1	26.21	26.05	24.9	27,512	0.09%
2023/10/13	15.2	28.52	6	28.46	28.35	9.2	26,303	0.04%
2023/10/12	12.4	28.39	57.4	28.82	28.90	-45	26,443	-0.17%
2023/10/11	7	27.70	44.4	27.78	27.95	-37.4	25,404	-0.15%
2023/10/06	28.5	27.11	34	27.26	27.45	-5.6	25,395	-0.02%
2023/10/05	19.1	26.76	32	26.65	26.75	-13	25,248	-0.05%
2023/10/04	13	25.43	6	25.44	25.50	7	24,972	0.03%
2023/10/03	0	26.18	0	0.00	25.85	0	24,975	0.00%
2023/10/02	0	0.00	3	25.60	25.60	-3	25,301	-0.01%
2023/09/28	8	25.42	0	0.00	25.30	8	25,352	0.03%
2023/09/27	4	26.08	0	0.00	25.75	4	25,220	0.02%
2023/09/26	15	25.93	2	25.90	25.70	13	25,259	0.05%
2023/09/25	1.3	26.32	3	26.10	26.20	-1.7	25,241	-0.01%
2023/09/22	10	26.43	0	0.00	26.35	10	26,054	0.04%
2023/09/21	3	26.50	1	26.50	26.50	2	27,514	0.01%
2023/09/20	5	26.84	4	26.79	26.50	1	27,604	0.00%
2023/09/19	3	28.05	6	28.12	27.85	-3	28,054	-0.01%
2023/09/18	11	27.96	40.9	28.03	27.80	-29.9	28,559	-0.10%
2023/09/15	2.2	28.04	32	27.99	28.15	-29.8	28,753	-0.10%
2023/09/14	5	27.24	4	27.23	27.30	1	28,274	0.00%
2023/09/13	8	26.83	2.3	26.88	26.95	5.7	28,573	0.02%
2023/09/12	0	0.00	30	26.90	26.90	-30	28,978	-0.10%
2023/09/11	12	26.63	0	0.00	26.45	12	29,269	0.04%
2023/09/08	4	26.83	2	26.80	26.70	2	29,722	0.01%
2023/09/07	5	26.97	2	26.90	26.90	3	30,265	0.01%
2023/09/06	4	26.94	4	26.84	26.85	0	30,670	0.00%
2023/09/05	4	27.16	11	27.20	27.20	-7	31,056	-0.02%
2023/09/04	4	27.05	4	26.94	27.15	0	31,662	0.00%
2023/09/01	20	27.15	9	26.98	27.10	11	31,756	0.03%
2023/08/31	4	26.55	3	26.43	26.35	1	31,715	0.00%
2023/08/30	8	26.44	2	26.30	26.30	6	32,157	0.02%
2023/08/29	1	25.75	4	25.84	26.20	-3	33,491	-0.01%
2023/08/28	2	25.50	1	25.50	25.45	1	33,580	0.00%
2023/08/25	10	25.88	1	25.75	25.75	9	34,073	0.03%
2023/08/24	55	26.29	23.2	26.16	26.25	31.8	34,356	0.09%
2023/08/23	0	0.00	4	25.60	25.70	-4	35,219	-0.01%
2023/08/22	1.2	25.32	1	25.35	25.25	0.2	35,252	0.00%
2023/08/21	3	25.30	12	25.22	25.50	-9	35,537	-0.03%
2023/08/18	7	25.84	18	25.88	25.65	-11	35,676	-0.03%
2023/08/17	11	25.78	0	0.00	25.90	11	35,895	0.03%
2023/08/16	3.3	25.65	2	25.65	25.65	1.3	36,187	0.00%
2023/08/15	2	26.10	4	26.24	26.15	-2	36,649	-0.01%
2023/08/14	12.3	25.60	20	25.90	25.45	-7.7	37,137	-0.02%
2023/08/10	11	27.06	10	26.85	26.80	1	36,971	0.00%
2023/08/09	4.4	27.08	1	27.05	27.05	3.4	36,885	0.01%
2023/08/08	4.1	27.12	0	0.00	27.10	4.1	36,586	0.01%
2023/08/07	4	27.48	16	27.63	27.70	-12	36,475	-0.03%
2023/08/04	123.5	27.03	14	26.85	27.25	109.5	36,476	0.30%	大買/鉅額交易
2023/08/02	27.3	28.19	6	28.48	28.10	21.3	34,905	0.06%
2023/08/01	31	29.46	5	29.53	29.30	26	34,678	0.07%
2023/07/31	30	29.87	111.9	29.77	29.35	-81.9	34,461	-0.24%	大賣/
2023/07/28	4	28.52	7	28.50	28.60	-3	32,833	-0.01%
2023/07/27	52.3	27.90	43	27.93	28.20	9.3	32,458	0.03%
2023/07/26	11.6	26.84	2	27.00	26.80	9.6	32,390	0.03%
2023/07/25	3	27.45	0	0.00	27.15	3	33,063	0.01%
2023/07/24	2.3	27.19	1	27.05	27.25	1.3	33,406	0.00%
2023/07/21	21	27.07	4	27.45	27.45	17	33,577	0.05%
2023/07/20	0	27.85	2	28.10	27.80	-2	33,311	-0.01%
2023/07/19	2	28.18	19	28.24	27.95	-17	33,387	-0.05%
2023/07/18	2	28.35	5	28.38	28.25	-3	33,488	-0.01%
2023/07/17	0	0.00	39	28.49	28.80	-39	33,443	-0.12%
2023/07/14	6	28.60	17	28.45	28.35	-11	33,112	-0.03%
2023/07/13	16.7	29.05	27	28.93	28.60	-10.3	33,055	-0.03%
2023/07/12	29.2	28.06	74	28.20	27.90	-44.8	32,088	-0.14%
2023/07/11	31	27.30	0	0.00	27.50	31	31,809	0.10%
2023/07/10	14.1	26.84	1	26.90	26.70	13.1	32,066	0.04%
2023/07/07	24	26.63	9	26.58	26.40	15	32,406	0.05%
2023/07/06	3	27.30	5	27.37	27.25	-2	33,017	-0.01%
2023/07/05	8	27.56	2	27.65	27.45	6	33,954	0.02%
2023/07/04	4.2	27.51	4	27.59	27.50	0.2	34,773	0.00%
2023/07/03	10	27.40	1	27.60	27.40	9	35,689	0.03%
2023/06/30	23	27.55	12	27.63	27.45	11	37,717	0.03%
2023/06/29	32	28.83	74	28.70	28.50	-42	37,664	-0.11%
2023/06/28	2.2	27.27	4	27.45	27.20	-1.8	36,252	0.00%
2023/06/27	37	27.07	110	27.48	26.95	-73	36,243	-0.20%	大賣/
2023/06/26	46	28.10	5	28.05	28.00	41	35,959	0.11%
2023/06/21	33	28.71	26	28.64	28.95	7	36,302	0.02%
2023/06/20	73	28.79	23	28.84	28.85	50	35,895	0.14%
2023/06/19	4.3	28.75	2	28.58	28.55	2.3	35,826	0.01%
2023/06/16	0.1	28.70	14.1	29.11	29.20	-14	35,664	-0.04%
2023/06/15	5.2	29.36	34	29.12	29.10	-28.8	35,434	-0.08%
2023/06/14	9.1	29.00	16	29.27	29.25	-6.9	35,395	-0.02%
2023/06/13	7	29.16	16	29.05	28.95	-9	35,053	-0.03%
2023/06/12	5	28.62	10	28.54	28.60	-5	34,595	-0.01%
2023/06/09	8	27.92	77	28.05	28.10	-69	34,330	-0.20%
2023/06/08	86.2	27.48	41	27.15	27.20	45.2	34,230	0.13%
2023/06/07	1	28.40	11	28.42	28.60	-10	34,107	-0.03%
2023/06/06	14	28.64	11	28.61	28.70	3	34,479	0.01%
2023/06/05	42	28.58	36	28.62	28.15	6	34,492	0.02%
2023/06/02	82	28.41	121.6	28.03	28.50	-39.6	34,432	-0.12%	大賣/
2023/06/01	38	26.38	6	26.51	26.60	32	33,801	0.09%
2023/05/31	5	26.92	13	27.25	26.65	-8	36,137	-0.02%
2023/05/30	5	26.59	39	26.61	26.70	-34	37,493	-0.09%
2023/05/29	16	27.11	43.1	26.71	26.90	-27.1	37,521	-0.07%
2023/05/26	3	26.10	23	26.07	26.05	-20	36,765	-0.05%
2023/05/25	16	26.22	19	26.08	26.05	-3	36,848	-0.01%
2023/05/24	2	25.63	47.1	25.75	26.00	-45.1	36,810	-0.12%
2023/05/23	4	25.60	3	25.82	25.50	1	36,892	0.00%
2023/05/22	12	25.94	21	26.20	25.80	-9	37,053	-0.02%
2023/05/19	12	25.73	34.2	25.85	26.00	-22.2	36,978	-0.06%
2023/05/18	13	25.45	52.1	25.65	25.80	-39.1	37,021	-0.11%
2023/05/17	1	24.12	2.1	24.56	24.65	-1.1	36,565	0.00%
2023/05/16	5	24.11	4.1	24.15	24.10	0.9	36,404	0.00%
2023/05/15	1	23.41	0	23.60	23.50	1	36,374	0.00%
2023/05/12	1	24.00	3.2	23.88	23.90	-2.2	36,677	-0.01%
2023/05/11	1	24.00	3.2	23.88	23.75	-2.2	37,308	-0.01%
2023/05/10	11.2	24.06	0	0.00	24.25	11.2	37,511	0.03%
2023/05/09	20	24.45	1	24.50	24.50	19	37,581	0.05%
2023/05/08	10	24.62	7	24.75	24.50	3	37,768	0.01%
2023/05/05	3	24.48	41	24.52	24.65	-38	38,000	-0.10%
2023/05/04	1	25.10	14	25.10	25.05	-13	39,057	-0.03%
2023/05/03	16	25.28	3	25.20	25.25	13	39,361	0.03%
2023/05/02	20	25.51	3	25.58	25.55	17	39,312	0.04%
2023/04/28	59	26.16	2.1	26.13	25.95	57	39,329	0.14%
2023/04/27	24	25.45	21.2	25.21	25.50	2.8	38,499	0.01%
2023/04/26	23.1	24.45	0	0.00	24.75	23.1	38,072	0.06%
2023/04/25	13	24.66	8	24.84	24.60	5	37,845	0.01%
2023/04/24	3	25.42	1	25.50	25.25	2	37,532	0.01%
2023/04/21	4	25.35	5	25.10	25.05	-1	37,425	0.00%
2023/04/20	6	25.43	3	25.50	25.50	3	37,450	0.01%
2023/04/19	4	26.00	3	25.92	25.80	1	37,344	0.00%
2023/04/18	6	26.16	97	26.24	26.00	-91	37,211	-0.24%
2023/04/17	8	26.23	6	26.39	26.55	2	37,212	0.01%
2023/04/14	14	26.24	14	26.20	26.25	0	36,996	0.00%
2023/04/13	3.2	26.47	9	26.53	26.40	-5.8	36,677	-0.02%
2023/04/12	11	26.86	2	26.90	26.90	9	36,220	0.02%
2023/04/11	43	27.04	117.1	27.08	26.90	-74.1	35,781	-0.21%	大賣/
2023/04/10	165	26.66	55	26.79	26.40	110	34,818	0.32%	大買/鉅額交易
2023/04/07	111	26.28	79	26.41	26.50	32	33,724	0.09%	大買/
2023/04/06	48.1	25.85	41	25.93	25.60	7.1	32,709	0.02%
2023/03/31	37	26.50	110.2	26.63	26.50	-73.2	31,690	-0.23%	大賣/
2023/03/30	39	25.39	95.3	25.41	25.25	-56.3	29,508	-0.19%
2023/03/29	1	24.45	0.2	24.50	24.50	0.8	28,743	0.00%
2023/03/28	14	24.85	5	24.83	24.65	9	28,770	0.03%
2023/03/27	44	25.39	22	25.41	25.10	22	28,641	0.08%
2023/03/24	32.2	25.33	54	25.37	25.55	-21.8	28,218	-0.08%
2023/03/23	4	24.70	4	24.66	24.70	0	27,063	0.00%
2023/03/22	7	24.66	6	24.50	24.50	1	27,132	0.00%
2023/03/21	10	24.70	1	24.80	24.60	9	27,100	0.03%
2023/03/20	4	24.39	9	24.29	24.40	-5	26,812	-0.02%
2023/03/17	4	24.05	2	24.18	23.90	2	26,712	0.01%
2023/03/16	3	23.93	9	23.78	24.00	-6	26,592	-0.02%
2023/03/15	8	24.05	12	24.00	23.95	-4	26,619	-0.02%
2023/03/14	21	24.01	4	24.01	23.85	17	26,782	0.06%
2023/03/13	30	24.26	19	24.36	24.45	11	26,642	0.04%
2023/03/10	39	24.39	14	24.06	24.10	25	26,376	0.09%
2023/03/09	31	25.36	15	25.27	25.10	16	26,066	0.06%
2023/03/08	7	24.95	15.2	24.90	25.10	-8.2	25,647	-0.03%
2023/03/07	35.2	24.82	10	24.81	24.90	25.2	25,294	0.10%
2023/03/06	58	25.37	23	25.17	25.15	35	24,739	0.14%
2023/03/03	58.3	25.11	159.2	25.25	25.60	-100.9	23,658	-0.43%	大賣/
2023/03/02	44	24.05	68	23.99	24.00	-24	21,123	-0.11%
2023/03/01	14	22.52	1	22.45	22.50	13	19,232	0.07%
2023/02/24	10	23.20	21	23.34	23.05	-11	18,895	-0.06%
2023/02/23	9	23.08	6	23.22	23.05	3	18,644	0.02%
2023/02/22	39	23.18	9	23.20	23.05	30	18,640	0.16%
2023/02/21	0	0.00	24	23.68	23.65	-24	18,479	-0.13%
2023/02/20	15	23.44	37.3	23.69	23.85	-22.3	18,422	-0.12%
2023/02/17	8	23.10	4	23.30	23.15	4	18,149	0.02%
2023/02/16	28	22.88	137	23.09	23.40	-109	18,056	-0.60%	大賣/鉅額交易
2023/02/15	12	22.42	9	22.38	22.35	3	17,981	0.02%
2023/02/14	3	22.58	27	22.55	22.50	-24	17,859	-0.13%
2023/02/13	9	22.30	4	22.39	22.35	5	17,952	0.03%
2023/02/10	22	22.36	25	22.60	22.35	-3	17,974	-0.02%
2023/02/09	95	22.98	11	23.02	22.90	84	17,722	0.47%
2023/02/08	38	22.62	6	22.54	22.70	32	17,056	0.19%
2023/02/07	7	22.19	0	0.00	22.20	7	16,739	0.04%
2023/02/06	16.3	22.61	6	23.00	22.50	10.3	16,463	0.06%
2023/02/03	23	23.50	8	23.31	23.25	15	16,174	0.09%
2023/02/02	51.1	23.10	62	23.18	23.60	-10.9	15,797	-0.07%
2023/02/01	9	21.89	9.1	21.75	22.10	-0.1	14,453	0.00%
2023/01/31	0	0.00	1	21.75	21.55	-1	14,069	-0.01%
2023/01/30	17	21.56	89	21.79	21.80	-72	14,075	-0.51%
2023/01/16	0	0.00	1	20.75	20.80	-1	13,875	-0.01%
2023/01/13	2	20.78	1	20.75	20.70	1	13,917	0.01%
2023/01/12	2	20.80	3	20.85	20.85	-1	14,197	-0.01%
2023/01/11	2	21.00	1	20.90	20.95	1	14,342	0.01%
2023/01/10	2	20.90	21	20.90	20.90	-19	14,581	-0.13%
2023/01/09	1	20.35	1	20.25	20.50	0	14,388	0.00%
2023/01/06	2	20.20	0	0.00	20.20	2	14,411	0.01%
2023/01/05	4	20.21	0	0.00	20.00	4	14,575	0.03%
2023/01/03	4	19.58	1	19.70	19.75	3	14,663	0.02%
2022/12/29	7	19.29	2	19.45	19.45	5	14,794	0.03%
2022/12/28	5	19.55	1	19.45	19.45	4	14,971	0.03%
2022/12/27	1	20.10	0	0.00	20.05	1	14,903	0.01%
2022/12/26	1	20.05	1	20.05	20.00	0	14,955	0.00%
2022/12/23	7	19.97	2	20.10	20.10	5	15,178	0.03%
2022/12/21	3	20.47	1	20.05	20.05	2	15,730	0.01%
2022/12/20	6	20.50	0	0.00	20.35	6	15,743	0.04%
2022/12/19	5	20.95	3	21.07	21.00	2	15,794	0.01%
2022/12/16	3	20.90	0	0.00	20.85	3	15,758	0.02%
2022/12/12	1	20.60	3	20.87	20.95	-2	15,446	-0.01%
2022/12/09	8	20.81	0	0.00	20.70	8	15,618	0.05%
2022/12/08	7	20.76	4	20.80	20.80	3	15,538	0.02%
2022/12/07	10	21.20	1	21.30	21.10	9	15,446	0.06%
2022/12/06	11	21.43	5	21.60	21.20	6	15,257	0.04%
2022/12/05	3	22.23	16	22.29	22.10	-13	15,022	-0.09%
2022/12/02	4	21.99	2.1	21.95	22.00	1.9	15,010	0.01%
2022/12/01	3	22.02	28	21.91	21.95	-25	14,913	-0.17%
2022/11/30	2	21.20	0	0.00	21.20	2	14,572	0.01%
2022/11/29	14	21.04	18	21.18	21.25	-4	14,392	-0.03%
2022/11/28	1	21.35	1	21.45	21.35	0	14,389	0.00%
2022/11/25	0	0.00	9	21.65	21.65	-9	14,440	-0.06%
2022/11/24	2	21.85	0	0.00	21.90	2	14,468	0.01%
2022/11/22	19	21.37	1	21.40	21.50	18	14,632	0.12%
2022/11/21	7	21.41	7	21.61	21.45	0	14,712	0.00%
2022/11/18	2	22.08	0	0.00	21.90	2	14,682	0.01%
2022/11/17	13	21.85	1	21.85	21.85	12	14,559	0.08%
2022/11/16	5	22.15	4	22.29	22.30	1	14,310	0.01%
2022/11/15	1	21.90	0	0.00	22.10	1	14,006	0.01%
2022/11/14	5	21.76	1	21.75	21.75	4	13,875	0.03%
2022/11/11	14	22.28	41	22.12	21.85	-27	13,581	-0.20%
2022/11/09	7	20.71	40.1	20.70	21.00	-33.1	13,083	-0.25%
2022/11/08	1	20.80	31	20.50	20.40	-30	12,963	-0.23%
2022/11/07	14	20.44	0	0.00	20.55	14	12,959	0.11%
2022/11/04	3	19.90	3	20.00	20.20	0	13,008	0.00%
2022/11/01	1	19.75	0	0.00	19.85	1	13,974	0.01%
2022/10/28	1	19.55	2	19.45	19.20	-1	14,284	-0.01%
2022/10/27	2	19.73	4	19.80	19.80	-2	14,277	-0.01%
2022/10/26	9	19.46	10	19.45	19.35	-1	14,354	-0.01%
2022/10/25	1	20.00	3	19.90	19.85	-2	14,247	-0.01%
2022/10/24	1	20.65	5	20.55	20.30	-4	14,248	-0.03%
2022/10/21	0	0.00	11	20.11	20.05	-11	14,223	-0.08%
2022/10/20	10	20.25	0	0.00	20.50	10	14,414	0.07%
2022/10/19	1	20.30	1.1	20.50	20.25	-0.1	14,264	0.00%
2022/10/18	2	20.18	13.1	20.65	20.80	-11.1	14,198	-0.08%
2022/10/17	0	0.00	1	19.95	19.90	-1	14,210	-0.01%
2022/10/13	47.1	18.92	3	18.75	18.55	44.1	14,367	0.31%
2022/10/12	19	19.24	11	19.50	19.50	8	14,378	0.06%
2022/10/11	1	19.05	0	0.00	19.00	1	14,491	0.01%
2022/10/07	4.1	20.32	4	20.30	20.20	0.1	14,475	0.00%
2022/10/05	0	20.55	2	20.50	20.60	-2	14,834	-0.01%
2022/10/04	9	20.22	19	20.34	20.45	-10	14,847	-0.07%
2022/10/03	2	19.65	2	19.73	19.70	0	14,893	0.00%
2022/09/30	2	19.38	2	19.75	19.75	0	15,255	0.00%
2022/09/29	60	19.23	7	19.61	19.35	53	15,686	0.34%
2022/09/28	9	18.79	4	18.73	18.60	5	16,083	0.03%
2022/09/27	2	19.00	2	19.50	19.50	0	16,676	0.00%
2022/09/26	28	19.23	0	0.00	19.10	28	17,156	0.16%
2022/09/23	1	20.25	0	0.00	20.10	1	17,836	0.01%
2022/09/22	7	20.00	5	20.20	20.15	2	18,507	0.01%
2022/09/21	1	20.40	1	20.35	20.35	0	18,547	0.00%
2022/09/20	1	20.80	0	0.00	20.50	1	18,615	0.01%
2022/09/19	3	20.62	1.8	20.65	20.55	1.2	18,690	0.01%
2022/09/16	4	20.87	0.1	20.90	20.70	3.9	18,832	0.02%
2022/09/15	1	21.35	0	0.00	21.30	1	18,915	0.01%
2022/09/13	0.1	21.60	0.3	21.55	21.55	-0.2	19,318	0.00%
2022/09/12	1	21.80	13	21.74	21.60	-12	19,600	-0.06%
2022/09/08	0	0.00	1	21.10	21.20	-1	19,905	-0.01%
2022/09/07	7	20.49	13	20.49	20.40	-6	20,151	-0.03%
2022/09/06	4.1	20.70	5	20.70	20.50	-0.9	20,351	0.00%
2022/09/05	8	20.97	2	21.20	21.00	6	20,363	0.03%
2022/09/02	5	21.64	0	0.00	21.20	5	20,654	0.02%
2022/09/01	5.3	21.75	10	21.70	21.70	-4.7	20,813	-0.02%
2022/08/31	5	21.88	3	22.13	22.20	2	20,770	0.01%
2022/08/30	2.3	21.71	2	21.80	21.85	0.3	20,802	0.00%
2022/08/29	2	21.75	0	0.00	21.75	2	20,824	0.01%
2022/08/26	6.1	22.60	11	22.70	22.60	-5	20,877	-0.02%
2022/08/24	4	22.01	6	21.76	21.75	-2	20,984	-0.01%
2022/08/23	1	22.20	1	22.15	22.15	0	21,157	0.00%
2022/08/22	1	22.20	3	22.37	22.25	-2	21,376	-0.01%
2022/08/19	7	22.71	2	22.75	22.75	5	21,398	0.02%
2022/08/18	7	22.17	6	22.21	22.35	1	21,426	0.00%
2022/08/17	2	22.33	0	0.00	22.45	2	21,656	0.01%
2022/08/16	19.1	22.30	2	22.60	22.20	17.1	21,834	0.08%
2022/08/15	10	22.27	4	22.21	22.45	6	21,950	0.03%
2022/08/12	3	21.45	0	0.00	21.80	3	22,119	0.01%
2022/08/11	3	21.25	5	21.23	21.30	-2	22,482	-0.01%
2022/08/10	11.1	20.82	3	20.85	20.75	8.1	23,100	0.04%
2022/08/09	2.7	21.58	1	22.10	21.45	1.7	23,020	0.01%
2022/08/08	10.1	22.49	2	22.45	22.45	8.1	22,910	0.04%
2022/08/05	6.4	23.04	3	23.15	23.10	3.4	22,899	0.01%
2022/08/04	2	22.25	2	22.40	22.25	0	22,827	0.00%
2022/08/03	1	22.20	0	0.00	22.30	1	22,937	0.00%
2022/08/02	2	22.25	4	22.26	22.15	-2	23,190	-0.01%
2022/08/01	3	22.85	0	0.00	22.85	3	23,192	0.01%
2022/07/29	0	0.00	4.5	23.08	23.15	-4.5	23,497	-0.02%
2022/07/28	20	22.94	1	22.75	22.70	19	23,919	0.08%
2022/07/27	5	22.83	1	22.65	22.85	4	24,126	0.02%
2022/07/26	0	0.00	6	22.63	22.55	-6	23,971	-0.03%
2022/07/25	0	0.00	4	22.99	22.95	-4	24,109	-0.02%
2022/07/22	4	22.93	11	23.20	23.25	-7	24,257	-0.03%
2022/07/21	3	22.50	1	22.70	22.90	2	24,402	0.01%
2022/07/20	1	22.40	6	22.33	22.25	-5	24,380	-0.02%
2022/07/19	6	21.78	20	21.89	21.95	-14	24,500	-0.06%
2022/07/18	3	21.60	4	21.43	21.55	-1	24,747	0.00%
2022/07/15	2	21.13	0	0.00	21.20	2	24,976	0.01%
2022/07/14	4	20.55	6	20.66	21.00	-2	25,457	-0.01%
2022/07/13	4	20.46	10.3	20.53	20.55	-6.3	25,571	-0.02%
2022/07/12	9.8	19.80	1	19.70	19.70	8.8	25,625	0.03%
2022/07/11	2	20.18	3.6	20.25	20.40	-1.6	26,072	-0.01%
2022/07/08	3.6	20.06	9.4	20.28	20.25	-5.9	27,122	-0.02%
2022/07/07	7	19.54	9	19.37	19.75	-2	27,313	-0.01%
2022/07/06	9.1	19.11	5	19.12	18.70	4.1	28,086	0.01%
2022/07/05	16	19.66	13	19.45	19.60	3	27,795	0.01%
2022/07/04	24	19.83	140	20.06	20.05	-116	27,389	-0.42%	大賣/鉅額交易
2022/07/01	21	20.79	40	20.70	20.05	-19	27,755	-0.07%
2022/06/30	17	21.79	8	21.98	21.70	9	28,309	0.03%
2022/06/29	2	23.15	2	23.23	23.15	0	28,995	0.00%
2022/06/28	16	23.13	0	0.00	23.20	16	29,393	0.05%
2022/06/27	0	0.00	30	23.69	23.75	-30	29,670	-0.10%
2022/06/24	12	23.28	25	23.32	23.05	-13	29,930	-0.04%
2022/06/23	108.5	23.00	131.3	23.25	23.00	-22.8	30,180	-0.08%	大買/大賣/
2022/06/22	47	23.49	34	23.27	22.80	13	30,874	0.04%
2022/06/21	11	24.04	14	23.94	24.30	-3	33,231	-0.01%
2022/06/20	67	23.93	17.2	23.82	23.65	49.9	33,993	0.15%
2022/06/17	61.1	24.68	35.1	24.45	24.75	26	34,037	0.08%
2022/06/16	32	25.86	22	25.57	25.45	10	34,144	0.03%
2022/06/15	37	26.94	20	27.18	26.85	17	35,147	0.05%
2022/06/14	50.1	26.89	35	27.22	27.20	15.1	36,003	0.04%
2022/06/13	56	26.93	5	26.80	26.75	51	36,128	0.14%
2022/06/10	47	27.95	2.4	27.98	27.85	44.6	36,049	0.12%
2022/06/09	4	28.55	0	28.60	28.50	4	36,060	0.01%
2022/06/08	3	28.92	0	29.05	28.80	3	36,384	0.01%
2022/06/06	0	28.95	1.1	28.83	29.10	-1.1	36,869	0.00%
2022/06/02	1	28.75	0	0.00	28.90	1	37,105	0.00%
2022/06/01	14	29.11	2	29.13	28.95	12	37,367	0.03%
2022/05/31	9	29.03	1	29.15	29.30	8	37,476	0.02%
2022/05/30	3	28.93	18	29.01	29.10	-15	37,692	-0.04%
2022/05/27	1	28.60	1	28.50	28.50	0	37,660	0.00%
2022/05/26	1	28.25	1	28.45	28.25	0	37,993	0.00%
2022/05/25	4	28.20	3	28.35	28.50	1	38,292	0.00%
2022/05/24	6	28.41	41	28.17	28.25	-35	38,992	-0.09%
2022/05/23	3	28.95	4	28.69	28.70	-1	39,584	0.00%
2022/05/20	10	29.03	52	29.11	28.95	-42	40,397	-0.10%
2022/05/19	32	28.66	30	28.69	29.30	2	41,439	0.00%
2022/05/18	9	29.18	116.4	29.16	29.20	-107.4	43,499	-0.25%	大賣/鉅額交易
2022/05/17	0.3	28.45	9.5	28.33	28.45	-9.3	46,659	-0.02%
2022/05/16	13.7	28.14	13	28.21	27.90	0.7	47,921	0.00%
2022/05/13	20.3	27.62	24.5	27.72	27.80	-4.2	47,988	-0.01%
2022/05/12	41	27.31	6	27.37	27.25	35	49,039	0.07%
2022/05/11	6	27.49	6	27.58	27.60	0	49,354	0.00%
2022/05/10	0	0.00	4.2	26.98	27.60	-4.2	50,615	-0.01%
2022/05/09	21	27.45	0.5	27.65	27.20	20.5	51,111	0.04%
2022/05/06	54.5	27.72	41	27.75	27.85	13.5	51,949	0.03%
2022/05/05	30	28.23	12	28.08	28.25	18	51,793	0.03%
2022/05/04	2.2	27.06	1	27.15	27.25	1.2	51,598	0.00%
2022/05/03	41	27.28	5	27.32	27.35	36	51,527	0.07%
2022/04/29	0	0.00	5	27.59	27.25	-5	51,605	-0.01%
2022/04/28	4	26.88	17.2	26.63	27.05	-13.2	51,541	-0.03%
2022/04/27	32.2	26.18	10.7	26.13	26.45	21.6	51,400	0.04%
2022/04/26	6	26.89	3	27.03	26.95	3	51,148	0.01%
2022/04/25	18	27.08	7	27.16	27.00	11	51,359	0.02%
2022/04/22	4.7	27.96	6	28.04	28.10	-1.4	51,204	0.00%
2022/04/21	15	28.17	3	28.48	28.50	12	51,104	0.02%
2022/04/20	70	28.16	24	27.99	28.25	46	50,710	0.09%
2022/04/19	3	27.72	32	27.66	27.40	-29	50,513	-0.06%
2022/04/18	4	27.09	3	26.67	27.25	1	50,512	0.00%
2022/04/15	43	27.05	32	27.08	27.00	11	50,447	0.02%
2022/04/14	165.1	27.51	85	27.83	27.30	80.1	50,218	0.16%	大買/
2022/04/13	17.3	28.21	0	28.35	28.45	17.3	49,642	0.03%
2022/04/12	9.2	27.41	87.2	27.23	27.45	-78	49,720	-0.16%
2022/04/11	99.1	28.77	17	28.67	28.10	82.1	49,006	0.17%
2022/04/08	8	28.69	2	28.73	28.60	6	50,430	0.01%
2022/04/07	101.4	29.00	11	28.87	28.60	90.4	53,747	0.17%	大買/
2022/04/06	59.8	29.30	10	29.25	29.20	49.8	52,907	0.09%
2022/04/01	99.8	30.05	3	29.95	30.05	96.8	51,711	0.19%
2022/03/31	52.2	31.64	2	31.20	31.20	50.2	50,640	0.10%
2022/03/30	7.1	31.86	3	32.27	31.60	4.1	50,859	0.01%
2022/03/29	15	31.89	5	31.81	31.85	10	50,742	0.02%
2022/03/28	3.1	31.49	5	31.43	31.55	-1.9	51,212	0.00%
2022/03/25	28	31.86	22.7	31.77	32.05	5.3	51,462	0.01%
2022/03/24	81.7	32.50	21	32.70	32.20	60.7	50,624	0.12%
2022/03/23	25.1	34.89	33	35.30	34.90	-7.9	48,123	-0.02%
2022/03/22	6	34.41	7	34.54	34.30	-1	47,427	0.00%
2022/03/21	2	35.08	8	35.36	34.95	-6	47,303	-0.01%
2022/03/18	16	35.53	45.1	35.54	35.50	-29.1	47,163	-0.06%
2022/03/17	17	34.24	55.3	34.38	34.90	-38.3	45,975	-0.08%
2022/03/16	17	32.53	0.1	33.35	32.65	16.9	45,193	0.04%
2022/03/15	4.7	33.63	7	33.64	33.25	-2.3	45,138	-0.01%
2022/03/14	8	34.24	17	34.19	34.20	-9	45,339	-0.02%
2022/03/11	38	33.60	10	33.59	33.65	28	45,695	0.06%
2022/03/10	3.4	33.38	21.7	33.06	33.30	-18.4	46,025	-0.04%
2022/03/09	5	31.95	1.7	31.90	31.75	3.3	46,287	0.01%
2022/03/08	30.3	31.81	7	32.30	31.30	23.3	47,557	0.05%
2022/03/07	9.2	32.33	37	32.52	32.35	-27.8	48,247	-0.06%
2022/03/04	11	34.19	7	34.20	33.85	4	49,923	0.01%
2022/03/03	28	34.68	46.1	34.65	34.50	-18.1	50,389	-0.04%
2022/03/02	11.1	33.74	3	33.52	33.75	8.1	50,736	0.02%
2022/03/01	2.2	33.89	21	33.92	34.00	-18.8	51,017	-0.04%
2022/02/25	6	33.10	5.2	33.40	33.00	0.8	51,223	0.00%
2022/02/24	52.5	33.27	40	33.18	32.80	12.5	52,171	0.02%
2022/02/23	25	34.83	28	34.76	34.80	-3	53,469	-0.01%
2022/02/22	43.6	33.74	122	33.91	34.15	-78.4	53,294	-0.15%	大賣/
2022/02/21	84.1	34.82	81	34.94	34.75	3.1	52,821	0.01%
2022/02/18	162	35.71	163	35.83	35.95	-1	52,485	0.00%	大買/大賣/
2022/02/17	168.9	35.35	325.1	35.42	35.00	-156.2	50,827	-0.31%	大買/大賣/鉅額交易
2022/02/16	34	33.64	72.1	33.63	33.85	-38.1	47,874	-0.08%
2022/02/15	6	32.37	12.3	32.26	32.15	-6.3	47,738	-0.01%
2022/02/14	33.2	31.76	18	31.86	32.10	15.2	47,930	0.03%
2022/02/11	9	33.19	67	33.19	33.10	-58	47,223	-0.12%
2022/02/10	21	33.19	63.4	33.21	33.30	-42.4	47,156	-0.09%
2022/02/09	9	32.45	132.1	32.50	32.55	-123.1	46,154	-0.27%	大賣/鉅額交易
2022/02/08	32	31.69	53.1	31.89	31.85	-21.1	45,717	-0.05%
2022/02/07	0.1	30.40	25	30.12	30.40	-24.9	45,247	-0.06%
2022/01/26	7	30.20	5	30.31	29.95	2	45,712	0.00%
2022/01/25	2	29.75	9.6	29.74	29.60	-7.6	45,967	-0.02%
2022/01/24	13	29.36	16.2	29.45	29.50	-3.1	45,987	-0.01%
2022/01/21	13	30.05	10	30.33	30.00	3	46,215	0.01%
2022/01/20	1	30.75	5	30.75	30.75	-4	46,435	-0.01%
2022/01/19	11	30.48	23	30.43	30.45	-12	46,717	-0.03%
2022/01/18	18.1	30.68	26	30.90	30.45	-7.9	47,063	-0.02%
2022/01/17	2	30.30	2	30.60	30.60	0	46,903	0.00%
2022/01/14	21	29.49	9	29.59	29.70	12	47,055	0.03%
2022/01/13	7	30.18	18.1	30.15	30.10	-11.1	47,091	-0.02%
2022/01/12	12.2	29.85	15	29.82	30.10	-2.8	47,456	-0.01%
2022/01/11	25.1	30.04	3	30.15	30.00	22.1	48,247	0.05%
2022/01/10	10	30.47	6	30.26	30.65	4	48,126	0.01%
2022/01/07	6.4	30.31	22	30.52	30.30	-15.7	48,287	-0.03%
2022/01/06	16	30.61	41	30.67	30.65	-25	48,462	-0.05%
2022/01/05	34	31.70	211	31.35	31.30	-177	48,474	-0.37%	大賣/鉅額交易
2022/01/04	31.4	31.99	10	31.88	31.70	21.4	48,117	0.04%
2022/01/03	95.6	32.86	40	32.29	32.10	55.6	47,745	0.12%
2021/12/30	49	33.37	224.4	33.11	34.00	-175.4	46,047	-0.38%	大賣/鉅額交易
2021/12/29	4.1	31.76	52	31.65	31.65	-48	42,679	-0.11%
2021/12/28	14	31.59	13.4	31.70	31.60	0.6	42,969	0.00%
2021/12/27	9	31.53	4	31.60	31.40	5	43,163	0.01%
2021/12/24	14	31.81	43.1	31.80	31.65	-29.1	43,390	-0.07%
2021/12/23	5.1	31.57	0	0.00	31.45	5.1	43,117	0.01%
2021/12/22	29	31.77	43	31.84	31.25	-14	43,472	-0.03%
2021/12/21	47	31.01	10	31.17	30.95	37	42,827	0.09%
2021/12/20	40	31.05	3	30.85	30.55	37	42,493	0.09%
2021/12/17	0	0.00	11.4	30.62	30.55	-11.4	42,624	-0.03%
2021/12/16	3.1	30.98	16	30.84	30.80	-12.9	42,963	-0.03%
2021/12/15	20	30.55	64	30.77	30.75	-44	43,444	-0.10%
2021/12/14	47	30.13	54	30.08	29.90	-7	44,350	-0.02%
2021/12/13	4	30.90	24.1	31.01	30.70	-20.1	44,148	-0.05%
2021/12/10	17.8	31.05	35	30.93	30.90	-17.2	44,195	-0.04%
2021/12/09	9.1	31.39	9	31.62	31.40	0.1	44,133	0.00%
2021/12/08	6.1	31.70	21.3	31.83	31.45	-15.3	44,100	-0.03%
2021/12/07	10.1	31.58	13.3	31.67	31.50	-3.2	44,127	-0.01%
2021/12/06	21.2	31.86	3	31.92	31.90	18.2	43,907	0.04%
2021/12/03	28.1	32.20	53	32.49	32.60	-25	43,953	-0.06%
2021/12/02	80.3	32.61	111	32.24	31.75	-30.7	43,613	-0.07%	大賣/
2021/12/01	84	32.05	92	32.30	32.40	-8	43,114	-0.02%
2021/11/30	80	32.34	94.1	32.16	32.05	-14.1	43,219	-0.03%
2021/11/29	21.1	30.53	26	29.77	30.90	-4.9	41,872	-0.01%
2021/11/26	59	30.43	21.3	30.41	30.15	37.7	42,105	0.09%
2021/11/25	27	31.31	139	31.36	31.15	-112	41,665	-0.27%	大賣/鉅額交易
2021/11/24	15.1	31.01	126	31.17	31.25	-110.9	41,494	-0.27%	大賣/鉅額交易
2021/11/23	106.1	31.49	53	31.36	31.30	53.1	41,265	0.13%	大買/
2021/11/22	74	31.57	154.3	31.39	31.75	-80.2	40,414	-0.20%	大賣/
2021/11/19	42.8	29.95	12.2	30.21	29.70	30.6	38,656	0.08%
2021/11/18	82.3	30.55	9.8	30.58	30.55	72.5	38,574	0.19%
2021/11/17	71.4	30.83	22.5	30.46	30.30	48.9	38,480	0.13%
2021/11/16	12.4	30.39	41.2	30.53	30.60	-28.8	38,004	-0.08%
2021/11/15	29	30.23	19	30.19	30.15	10	37,805	0.03%
2021/11/12	24.3	29.38	31	29.30	29.35	-6.7	37,740	-0.02%
2021/11/11	22.1	28.31	26.3	28.35	28.35	-4.2	37,226	-0.01%
2021/11/10	21.3	28.28	18	28.06	28.35	3.3	37,985	0.01%
2021/11/09	3.1	28.02	5.3	28.04	28.15	-2.2	39,953	-0.01%
2021/11/08	25	27.30	10.1	27.46	27.35	14.9	41,429	0.04%
2021/11/05	1	26.95	35	26.83	26.85	-34	43,345	-0.08%
2021/11/04	26	26.73	3	26.88	26.55	23	43,762	0.05%
2021/11/03	3.1	27.17	62	26.97	27.25	-58.9	44,168	-0.13%
2021/11/02	10	26.56	41	26.88	26.20	-31	45,745	-0.07%
2021/11/01	34	26.47	13	26.50	26.35	21	47,388	0.04%
2021/10/29	18	26.64	11	26.23	26.30	7	49,066	0.01%
2021/10/28	76.2	26.27	64	26.29	26.15	12.2	50,575	0.02%
2021/10/27	48	25.73	47	25.80	26.15	1	52,444	0.00%
2021/10/26	41	26.10	61	26.12	26.10	-20	54,632	-0.04%
2021/10/25	23	25.50	1.4	25.36	25.70	21.6	54,687	0.04%
2021/10/22	48	25.10	21	25.19	25.10	27	56,056	0.05%
2021/10/21	7.1	25.06	16	25.23	25.00	-8.9	56,402	-0.02%
2021/10/20	60	24.76	23	24.93	24.90	37	56,960	0.06%
2021/10/19	60	24.41	21	24.56	24.70	39	57,574	0.07%
2021/10/18	8	25.41	6	25.57	25.50	2	57,499	0.00%
2021/10/15	16	25.77	5	25.83	25.75	11	58,543	0.02%
2021/10/14	2	24.88	31	24.94	25.20	-29	59,292	-0.05%
2021/10/13	471	24.93	155.6	24.12	24.00	315.4	60,366	0.52%	大買/大賣/鉅額交易
2021/10/12	3	25.27	6.2	25.12	25.05	-3.2	60,742	-0.01%
2021/10/08	3	25.83	10.2	26.03	25.55	-7.2	61,887	-0.01%
2021/10/07	3	25.02	19	25.31	25.50	-16	66,391	-0.02%
2021/10/06	30	25.32	1	24.75	24.75	29	74,612	0.04%
2021/10/05	24	24.71	24	25.04	25.70	0	75,870	0.00%
2021/10/04	16	25.27	3.6	25.38	25.05	12.4	78,635	0.02%
2021/10/01	16	25.74	3	25.58	25.60	13	79,199	0.02%
2021/09/30	5	26.71	30	26.75	26.50	-25	79,468	-0.03%
2021/09/29	30.1	26.25	22	26.34	26.25	8.1	79,674	0.01%
2021/09/28	12	27.21	1	27.15	27.15	11	80,461	0.01%
2021/09/27	10	27.50	2	27.70	27.65	8	81,549	0.01%
2021/09/24	4	27.20	5	27.40	27.35	-1	82,123	0.00%
2021/09/23	26.4	27.15	10	27.37	26.95	16.4	82,727	0.02%
2021/09/22	36.1	27.04	30	27.04	27.35	6.1	83,468	0.01%
2021/09/17	32	27.95	130	27.92	27.70	-98	84,079	-0.12%	大賣/
2021/09/16	10	28.72	7	28.75	28.70	3	87,496	0.00%
2021/09/15	8	28.93	5	29.20	28.90	3	89,938	0.00%
2021/09/14	35	29.70	9	29.98	29.40	26	90,964	0.03%
2021/09/13	10	29.98	5	29.91	29.70	5	91,629	0.01%
2021/09/10	8	29.88	11	29.94	30.10	-3	92,729	0.00%
2021/09/09	4	29.40	20	29.38	29.40	-16	93,644	-0.02%
2021/09/08	32	29.34	216	29.33	28.85	-184	94,115	-0.20%	大賣/鉅額交易
2021/09/07	6	30.17	15	29.99	30.15	-9	94,595	-0.01%
2021/09/06	49.1	30.76	27	31.20	30.30	22.1	95,575	0.02%
2021/09/03	25	30.57	26	30.65	30.85	-1	97,333	0.00%
2021/09/02	21	30.10	10	30.14	29.95	11	96,921	0.01%
2021/09/01	16	30.10	56	30.43	30.55	-40	97,031	-0.04%
2021/08/31	10	29.55	6	29.68	29.50	4	96,931	0.00%
2021/08/30	17	29.55	12	29.49	29.65	5	97,463	0.01%
2021/08/27	11	29.15	3	29.40	29.15	8	98,333	0.01%
2021/08/26	9	29.46	5.1	29.26	29.20	3.9	99,251	0.00%
2021/08/25	8	29.44	22.3	29.26	29.70	-14.3	100,540	-0.01%
2021/08/24	23.2	29.24	106.1	29.68	28.90	-82.9	102,892	-0.08%	大賣/
2021/08/23	15	29.34	14.1	29.14	29.50	0.9	104,601	0.00%
2021/08/20	62	28.71	56.1	28.76	28.40	5.9	107,325	0.01%
2021/08/19	31	29.29	18	29.59	28.90	13	108,012	0.01%
2021/08/18	37.1	29.13	54	29.40	30.10	-16.9	109,243	-0.02%
2021/08/17	17	28.76	9	28.76	28.75	8	112,145	0.01%
2021/08/16	64.2	28.82	40.3	28.77	29.10	23.8	112,428	0.02%
2021/08/13	121.2	29.13	95.3	29.35	28.50	25.9	111,703	0.02%	大買/
2021/08/12	67.4	30.69	44.1	30.76	30.65	23.4	110,052	0.02%
2021/08/11	82	32.22	189.1	31.98	31.85	-107.1	110,132	-0.10%	大賣/鉅額交易
2021/08/10	64	33.96	66	34.04	33.65	-2	108,980	0.00%
2021/08/09	86	34.25	18	34.29	33.95	68	109,786	0.06%
2021/08/06	128.1	34.56	58.1	34.35	34.10	70	110,277	0.06%	大買/
2021/08/05	71.1	35.28	86.1	35.47	35.80	-15.1	109,968	-0.01%
2021/08/04	193.2	34.99	220	34.77	35.30	-26.9	110,404	-0.02%	大買/大賣/
2021/08/03	127.2	34.12	21.3	33.89	33.95	105.9	110,239	0.10%	大買/鉅額交易
2021/08/02	76.1	34.97	171.1	34.85	35.30	-95.1	110,429	-0.09%	大賣/
2021/07/30	177.1	34.10	245.5	34.55	34.20	-68.4	109,823	-0.06%	大買/大賣/
2021/07/29	9	32.41	20.1	32.60	33.00	-11.1	108,812	-0.01%
2021/07/28	68.3	31.61	109	32.18	32.00	-40.7	109,877	-0.04%	大賣/
2021/07/27	58	33.84	8.1	34.18	33.65	49.9	110,393	0.05%
2021/07/26	74	34.04	39	33.96	33.75	35	111,517	0.03%
2021/07/23	71	33.39	53	33.40	33.55	18	112,549	0.02%
2021/07/22	47.3	32.99	18	33.16	33.20	29.3	113,852	0.03%
2021/07/21	37.2	32.67	72	32.59	32.10	-34.8	115,453	-0.03%
2021/07/20	79.5	33.36	20	33.37	33.05	59.5	117,525	0.05%
2021/07/19	135.4	34.07	46.5	34.12	34.00	88.9	117,960	0.08%	大買/
2021/07/16	204.5	35.05	20.8	34.91	35.00	183.7	119,602	0.15%	大買/鉅額交易
2021/07/15	61	35.04	33	35.18	35.20	28	120,661	0.02%
2021/07/14	298.3	36.33	128.1	36.05	35.10	170.3	121,265	0.14%	大買/大賣/鉅額交易
2021/07/13	269.5	36.83	410.8	37.07	38.05	-141.3	119,749	-0.12%	大買/大賣/鉅額交易
2021/07/12	180	35.43	146.1	35.68	35.00	33.9	114,426	0.03%	大買/大賣/
2021/07/09	272.5	35.42	131	35.72	35.30	141.5	114,947	0.12%	大買/大賣/鉅額交易
2021/07/08	30	34.91	120	35.41	34.85	-90	115,976	-0.08%	大賣/
2021/07/07	21	34.73	37	34.96	35.00	-16	119,942	-0.01%
2021/07/06	54	34.97	50	34.92	34.70	4	128,126	0.00%
2021/07/05	102.1	35.51	108.1	35.35	35.20	-6	135,042	0.00%	大買/大賣/
2021/07/02	107.1	34.84	51	34.54	34.80	56.1	135,275	0.04%	大買/
2021/07/01	31.6	34.31	68.5	34.21	34.00	-36.9	135,177	-0.03%
2021/06/30	27.2	34.38	51	34.61	34.85	-23.8	136,510	-0.02%
2021/06/29	172.1	34.82	49	34.69	34.10	123.1	139,726	0.09%	大買/鉅額交易
2021/06/28	44	34.99	88	35.08	34.90	-44	139,217	-0.03%
2021/06/25	242.2	35.23	303	35.30	34.60	-60.8	138,970	-0.04%	大買/大賣/
2021/06/24	133	34.25	170.4	34.22	34.45	-37.4	136,185	-0.03%	大買/大賣/
2021/06/23	119.1	33.24	95.1	33.07	33.50	24	135,432	0.02%	大買/
2021/06/22	47	32.81	32	32.79	32.50	15	134,713	0.01%
2021/06/21	74.1	33.20	47	33.17	33.10	27.1	134,608	0.02%
2021/06/18	73	34.63	55	34.77	34.55	18	134,792	0.01%
2021/06/17	67	33.48	59	33.88	34.45	8	134,171	0.01%
2021/06/16	113.2	34.03	17	34.19	33.65	96.2	134,849	0.07%	大買/
2021/06/15	50.1	34.86	125.7	34.81	35.00	-75.6	134,260	-0.06%	大賣/
2021/06/11	156	34.60	201.4	34.83	34.20	-45.4	133,394	-0.03%	大買/大賣/
2021/06/10	59	33.60	109	33.58	33.50	-50	131,196	-0.04%	大賣/
2021/06/09	60.3	33.01	34	33.39	32.95	26.3	130,979	0.02%
2021/06/08	59.1	34.17	40	34.25	33.70	19.1	131,489	0.01%
2021/06/07	24.5	34.08	25	33.88	34.10	-0.5	131,781	0.00%
2021/06/04	91.1	33.90	25.3	34.16	33.95	65.8	131,715	0.05%
2021/06/03	45.3	34.70	143	34.54	34.75	-97.7	132,009	-0.07%	大賣/
2021/06/02	202.1	34.55	67.2	34.64	33.90	134.9	131,817	0.10%	大買/鉅額交易
2021/06/01	193.3	35.16	179.7	35.21	34.50	13.6	131,606	0.01%	大買/大賣/
2021/05/31	197	34.15	133	34.30	34.15	64	130,897	0.05%	大買/大賣/
2021/05/28	67.3	33.37	233.1	33.74	33.85	-165.8	130,275	-0.13%	大賣/鉅額交易
2021/05/27	66	31.16	35	31.26	31.20	31	128,647	0.02%
2021/05/26	100.1	32.15	46.1	31.94	31.55	54	129,060	0.04%
2021/05/25	89.7	31.57	281	31.01	31.90	-191.3	129,082	-0.15%	大賣/鉅額交易
2021/05/24	33	29.27	61	29.29	29.90	-28	128,289	-0.02%
2021/05/21	11	28.77	33	28.84	28.90	-22	129,832	-0.02%
2021/05/20	96	28.53	63.1	28.67	28.05	32.9	133,005	0.02%
2021/05/19	154	28.65	53	28.44	28.85	101	136,676	0.07%	大買/鉅額交易
2021/05/18	9	27.26	45.1	27.96	28.20	-36	140,850	-0.03%
2021/05/17	26.1	26.15	86.3	26.31	25.65	-60.2	142,972	-0.04%
2021/05/14	81	29.41	40	29.26	28.45	41	145,873	0.03%
2021/05/13	88	28.83	64	28.50	28.85	24	145,345	0.02%
2021/05/12	133	28.63	122	28.10	28.25	11	145,223	0.01%	大買/大賣/
2021/05/11	162	31.25	82	31.15	30.55	80	144,075	0.06%	大買/
2021/05/10	78	33.42	103	32.95	32.80	-25	143,691	-0.02%	大賣/
2021/05/07	43	33.19	81	33.58	33.90	-38	142,957	-0.03%
2021/05/06	38	31.40	20	31.67	30.85	18	143,081	0.01%
2021/05/05	164	32.77	125	32.55	31.40	39	142,600	0.03%	大買/大賣/
2021/05/04	105	33.24	65.5	33.29	33.65	39.5	142,982	0.03%	大買/
2021/05/03	71.5	34.16	52.2	34.29	33.50	19.3	143,520	0.01%
2021/04/29	88	36.14	70.2	36.24	35.70	17.8	143,228	0.01%
2021/04/28	138	38.03	115	38.03	37.45	23	143,596	0.02%	大買/大賣/
2021/04/27	139	38.11	253.6	38.05	38.50	-114.6	143,362	-0.08%	大買/大賣/鉅額交易
2021/04/26	366.1	37.73	345.1	37.60	37.40	21.1	142,201	0.01%	大買/大賣/
2021/04/23	60.1	35.35	92	35.41	35.65	-31.9	141,657	-0.02%
2021/04/22	212.8	35.50	709.1	35.40	34.25	-496.3	141,573	-0.35%	大買/大賣/鉅額交易
2021/04/21	234	36.68	244.4	36.69	36.45	-10.4	139,757	-0.01%	大買/大賣/
2021/04/20	62	36.70	123	36.86	36.70	-61	138,800	-0.04%	大賣/
2021/04/19	219.9	36.86	251	36.85	36.00	-31.2	139,029	-0.02%	大買/大賣/
2021/04/16	119.1	35.38	132.1	35.40	35.80	-13	137,639	-0.01%	大買/大賣/
2021/04/15	87	33.98	108	34.04	34.10	-21	138,817	-0.02%	大賣/
2021/04/14	231	34.26	211.3	34.50	34.80	19.7	138,975	0.01%	大買/大賣/
2021/04/13	479	35.78	317.6	35.36	34.05	161.5	137,889	0.12%	大買/大賣/鉅額交易
2021/04/12	571.7	35.68	288	35.78	34.85	283.7	135,283	0.21%	大買/大賣/鉅額交易
2021/04/09	215	32.55	284.2	33.25	34.30	-69.1	130,146	-0.05%	大買/大賣/
2021/04/08	68	30.77	67.1	30.77	31.20	1	129,813	0.00%
2021/04/07	43.1	29.92	58	30.16	30.15	-15	134,775	-0.01%
2021/04/06	129.3	30.58	69	30.60	30.15	60.3	140,595	0.04%	大買/
2021/04/01	270	30.54	237.2	30.66	30.60	32.9	143,913	0.02%	大買/大賣/
2021/03/31	15	29.52	60	29.48	29.50	-45	144,399	-0.03%
2021/03/30	60.5	29.69	51	29.55	29.60	9.5	149,139	0.01%
2021/03/29	45.2	29.48	89	29.66	29.80	-43.9	149,698	-0.03%
2021/03/26	74	28.86	112	28.90	29.10	-38	149,983	-0.03%	大賣/
2021/03/25	11	27.76	13.3	28.05	27.95	-2.3	150,448	0.00%
2021/03/24	48.5	28.12	40	28.12	28.00	8.5	151,429	0.01%
2021/03/23	160	28.86	493	28.89	28.40	-333	152,291	-0.22%	大買/大賣/鉅額交易
2021/03/22	39	28.09	36	28.29	28.35	3	153,789	0.00%
2021/03/19	147	27.66	79	27.78	28.20	68	154,795	0.04%	大買/
2021/03/18	98	28.38	47	28.41	28.30	51	155,192	0.03%
2021/03/17	29	28.34	7	28.09	28.15	22	157,488	0.01%
2021/03/16	76	28.28	61.1	28.27	28.20	14.9	161,098	0.01%
2021/03/15	27	27.88	4	27.89	27.90	23	163,352	0.01%
2021/03/12	82	28.33	28	28.38	28.20	54	167,957	0.03%
2021/03/11	30	27.83	44	27.79	28.20	-14	173,341	-0.01%
2021/03/10	65	27.01	23	26.96	26.85	42	177,370	0.02%
2021/03/09	195	26.81	32	26.69	26.55	163	181,010	0.09%	大買/鉅額交易
2021/03/08	69	27.67	49	27.58	27.10	20	188,156	0.01%
2021/03/05	23.2	27.47	39	27.48	27.40	-15.9	192,747	-0.01%
2021/03/04	126.4	28.54	48	28.60	28.25	78.4	192,978	0.04%	大買/
2021/03/03	73	29.58	113	29.56	29.60	-40	192,715	-0.02%	大賣/
2021/03/02	84	30.82	54	30.78	29.95	30	191,772	0.02%
2021/02/26	84	30.71	67.2	30.63	30.55	16.8	192,576	0.01%
2021/02/25	76.1	31.28	75	31.18	31.45	1.1	193,847	0.00%
2021/02/24	283.1	32.03	365.2	31.81	30.70	-82.1	194,330	-0.04%	大買/大賣/
2021/02/23	73	31.07	288.2	30.85	31.70	-215.2	192,360	-0.11%	大賣/鉅額交易
2021/02/22	152.1	31.38	144	31.45	30.90	8.1	190,001	0.00%	大買/大賣/
2021/02/19	183	30.40	190	30.41	30.45	-7	186,643	0.00%	大買/大賣/
2021/02/18	240.2	30.20	257.1	30.43	31.50	-16.9	182,784	-0.01%	大買/大賣/
2021/02/17	145.3	29.56	504	29.35	29.05	-358.7	177,643	-0.20%	大買/大賣/鉅額交易
2021/02/05	258	28.58	133	28.60	28.30	125	176,123	0.07%	大買/大賣/鉅額交易
2021/02/04	21	28.06	31	27.89	27.90	-10	172,763	-0.01%
2021/02/03	12	27.95	35.3	27.86	27.80	-23.3	172,451	-0.01%
2021/02/02	38	27.74	67	27.67	27.35	-29	171,524	-0.02%
2021/02/01	19	26.80	22	26.63	27.45	-3	170,562	0.00%
2021/01/29	22	26.85	71	26.96	26.45	-49	170,825	-0.03%
2021/01/28	81	26.78	38	26.70	26.50	43	170,468	0.03%
2021/01/27	3	27.95	42	27.87	27.80	-39	170,602	-0.02%
2021/01/26	198	28.10	44	27.99	27.70	154	172,034	0.09%	大買/鉅額交易
2021/01/25	83	28.31	145	28.53	28.80	-62	170,842	-0.04%	大賣/
2021/01/22	72	27.78	125	27.57	28.00	-53	169,732	-0.03%	大賣/
2021/01/21	95	27.23	69	27.22	27.00	26	170,471	0.02%
2021/01/20	116	26.78	83.4	26.39	26.25	32.6	171,041	0.02%	大買/
2021/01/19	16	26.28	161	26.58	26.60	-145	173,155	-0.08%	大賣/鉅額交易
2021/01/18	152.1	25.73	47.3	25.72	25.75	104.8	179,072	0.06%	大買/鉅額交易
2021/01/15	208	27.95	189	27.63	27.50	19	182,515	0.01%	大買/大賣/
2021/01/14	281	28.55	189	28.33	28.45	92	185,741	0.05%	大買/大賣/
2021/01/13	130	27.82	188	27.88	27.70	-58	185,366	-0.03%	大買/大賣/
2021/01/12	177	27.80	247	27.76	27.30	-70	184,497	-0.04%	大買/大賣/
2021/01/11	117.1	28.64	81	28.65	28.45	36.1	182,504	0.02%	大買/
2021/01/08	452.3	28.99	216.6	28.81	29.00	235.7	181,130	0.13%	大買/大賣/鉅額交易
2021/01/07	305	27.72	350.1	27.28	27.60	-45.1	177,275	-0.03%	大買/大賣/
2021/01/06	430	27.72	649	27.79	27.35	-219	176,380	-0.12%	大買/大賣/鉅額交易
2021/01/05	280.1	28.45	193	28.38	28.45	87.1	174,775	0.05%	大買/大賣/
2021/01/04	373	28.12	351.2	28.13	28.00	21.8	174,629	0.01%	大買/大賣/
2020/12/31	1,089	30.26	1,163	30.05	29.05	-74	171,456	-0.04%	大買/大賣/
2020/12/30	326	29.73	369	29.71	29.90	-43	165,316	-0.03%	大買/大賣/
2020/12/29	621	29.83	388	29.28	28.40	233	159,360	0.15%	大買/大賣/鉅額交易
2020/12/28	464.1	28.46	706.2	28.83	29.35	-242.2	154,236	-0.16%	大買/大賣/鉅額交易
2020/12/25	607	26.51	728.2	26.58	26.70	-121.2	149,756	-0.08%	大買/大賣/鉅額交易
2020/12/24	530.4	25.74	270	25.79	25.80	260.4	147,166	0.18%	大買/大賣/鉅額交易
2020/12/23	20	23.95	65.2	24.38	24.70	-45.2	142,585	-0.03%
2020/12/22	51	24.38	65	24.29	23.80	-14	141,318	-0.01%
2020/12/21	103	24.26	70	24.27	24.40	33	139,563	0.02%	大買/
2020/12/18	51.2	24.39	11	24.26	24.05	40.2	137,775	0.03%
2020/12/17	58	24.36	115	24.09	24.45	-57	136,579	-0.04%	大賣/
2020/12/16	122	24.58	85	24.53	24.15	37	135,224	0.03%	大買/
2020/12/15	69.2	23.93	41	23.86	23.65	28.2	132,685	0.02%
2020/12/14	78	24.69	124	24.53	24.40	-46	131,699	-0.03%	大賣/
2020/12/11	222.1	24.26	271.6	24.26	24.00	-49.5	130,041	-0.04%	大買/大賣/
2020/12/10	263.1	25.10	269.2	24.88	24.40	-6.1	127,372	0.00%	大買/大賣/
2020/12/09	213	26.05	164.1	26.36	26.50	49	123,797	0.04%	大買/大賣/
2020/12/08	260	25.82	232	25.78	26.35	28	121,354	0.02%	大買/大賣/
2020/12/07	167	25.75	256	25.90	26.05	-89	116,631	-0.08%	大買/大賣/
2020/12/04	582	22.75	763	23.22	23.70	-181	110,676	-0.16%	大買/大賣/鉅額交易
2020/12/03	498	21.75	674	21.81	21.55	-176	106,197	-0.17%	大買/大賣/鉅額交易
2020/12/02	660.5	21.27	619	21.38	21.90	41.5	103,400	0.04%	大買/大賣/
2020/12/01	141	19.29	330	19.10	19.95	-189	95,563	-0.20%	大買/大賣/鉅額交易
2020/11/30	51	18.43	121	18.45	18.30	-70	90,621	-0.08%	大賣/
2020/11/27	316	18.16	42	18.10	18.20	274	88,964	0.31%	大買/鉅額交易
2020/11/26	28	17.66	21	17.65	17.65	7	87,178	0.01%
2020/11/25	155.2	18.15	76	18.10	17.70	79.2	86,867	0.09%	大買/
2020/11/24	80	18.68	94	18.66	18.50	-14	84,646	-0.02%
2020/11/23	59	18.10	314.4	18.03	18.10	-255.4	82,159	-0.31%	大賣/鉅額交易
2020/11/20	42	17.75	111	17.77	17.55	-69	80,001	-0.09%	大賣/
2020/11/19	15	17.44	35.5	17.50	17.45	-20.5	79,114	-0.03%
2020/11/18	9	17.46	28	17.45	17.40	-19	79,007	-0.02%
2020/11/17	86	17.40	40.5	17.33	17.20	45.5	79,003	0.06%
2020/11/16	109	17.06	74	17.27	17.05	35	79,084	0.04%	大買/
2020/11/13	89.1	17.50	45	17.61	17.40	44.1	79,446	0.06%
2020/11/12	88	17.61	203.5	17.63	17.90	-115.5	77,823	-0.15%	大賣/鉅額交易
2020/11/11	16	17.48	34	17.52	17.45	-18	76,885	-0.02%
2020/11/10	38	17.44	19	17.44	17.50	19	76,390	0.02%
2020/11/09	22	17.41	10	17.52	17.40	12	75,692	0.02%
2020/11/06	179	17.71	59.5	17.96	17.35	119.5	75,246	0.16%	大買/鉅額交易
2020/11/05	56	17.43	15	17.59	17.35	41	73,795	0.06%
2020/11/04	138	17.71	137	17.64	17.75	1	72,941	0.00%	大買/大賣/
2020/11/03	234	17.54	99	17.68	17.60	135	71,220	0.19%	大買/鉅額交易
2020/11/02	16	16.99	37	16.96	16.95	-21	69,272	-0.03%
2020/10/30	47	17.01	180	16.94	16.95	-133	69,099	-0.19%	大賣/鉅額交易
2020/10/29	464	17.00	216	17.01	17.20	248	67,781	0.37%	大買/大賣/鉅額交易
2020/10/28	95	17.25	252	17.27	17.20	-157	65,884	-0.24%	大賣/鉅額交易
2020/10/27	236	17.84	286	18.03	17.80	-50	63,866	-0.08%	大買/大賣/
2020/10/26	822	18.01	677	18.43	18.60	145	60,816	0.24%	大買/大賣/鉅額交易
2020/10/23	449	16.56	296	17.03	17.40	153	53,613	0.29%	大買/大賣/鉅額交易
2020/10/22	313	15.45	176	15.50	15.85	137	47,751	0.29%	大買/大賣/鉅額交易
2020/10/21	57	15.12	71	14.87	15.15	-14	43,315	-0.03%
2020/10/20	20	14.45	0	0.00	14.65	20	42,698	0.05%
2020/10/19	0	0.00	25	14.59	14.55	-25	42,857	-0.06%
2020/10/16	41	14.57	54	14.51	14.50	-13	43,138	-0.03%
2020/10/15	18	14.72	15	14.73	14.65	3	42,871	0.01%
2020/10/14	17	15.18	16	15.17	15.05	1	42,666	0.00%
2020/10/13	11	14.62	76	14.46	15.00	-65	41,633	-0.16%
2020/10/12	56	14.78	31	14.85	14.40	25	40,323	0.06%
2020/10/08	25	14.36	5	14.39	14.40	20	38,370	0.05%
2020/10/07	26	14.47	11	14.35	14.50	15	37,858	0.04%
2020/10/06	3	14.05	21	14.06	14.20	-18	37,144	-0.05%
2020/10/05	20	14.05	84	14.15	13.95	-64	36,937	-0.17%
2020/09/30	53	13.88	55	13.88	13.95	-2	35,392	-0.01%
2020/09/29	120	13.65	81	13.65	13.70	39	34,649	0.11%	大買/
2020/09/28	9	12.86	19	13.44	13.45	-10	33,328	-0.03%
2020/09/25	8	12.49	0	0.00	12.25	8	33,051	0.02%
2020/09/24	1	12.80	12	12.75	12.75	-11	32,836	-0.03%
2020/09/23	4	13.21	1	12.95	13.00	3	32,788	0.01%
2020/09/22	17	13.13	0.2	13.30	13.30	16.8	32,530	0.05%
2020/09/21	5	13.45	6	13.55	13.25	-1	32,380	0.00%
2020/09/18	13	13.84	18	13.90	13.70	-5	32,226	-0.02%
2020/09/17	28	13.78	15	13.76	13.80	13	31,986	0.04%
2020/09/16	23	13.60	0	0.00	13.55	23	31,346	0.07%
2020/09/15	1	13.55	6	13.63	13.60	-5	31,103	-0.02%
2020/09/14	6	13.65	2	13.65	13.60	4	31,005	0.01%
2020/09/11	1	13.45	3	13.50	13.50	-2	30,885	-0.01%
2020/09/10	4	13.53	5	13.55	13.50	-1	31,069	0.00%
2020/09/09	7	13.16	61	13.46	13.60	-54	31,585	-0.17%
2020/09/08	83	13.42	5	13.44	13.30	78	31,061	0.25%
2020/09/07	22	13.41	104	13.57	13.30	-82	31,060	-0.26%	大賣/
2020/09/04	53	12.76	48	12.78	12.95	5	29,840	0.02%
2020/09/03	28	12.61	13	12.67	12.45	15	29,353	0.05%
2020/09/02	8	12.20	20	12.15	12.10	-12	29,030	-0.04%
2020/09/01	0	0.00	3	12.35	12.30	-3	29,570	-0.01%
2020/08/31	16	12.34	1	12.45	12.15	15	29,875	0.05%
2020/08/28	2	12.43	0	0.00	12.45	2	29,863	0.01%
2020/08/27	27	12.39	9	12.49	12.60	18	30,199	0.06%
2020/08/26	18	12.24	33	12.21	12.25	-15	30,236	-0.05%
2020/08/25	12	12.14	22	12.10	12.20	-10	30,553	-0.03%
2020/08/24	23	11.67	6	11.85	11.85	17	31,306	0.05%
2020/08/21	2	11.85	10.4	11.80	11.70	-8.4	33,893	-0.02%
2020/08/20	30	11.95	1	11.75	11.80	29	35,651	0.08%
2020/08/19	55	12.51	25	12.43	12.40	30	35,269	0.09%
2020/08/18	20	13.05	5	13.11	13.10	15	34,051	0.04%
2020/08/17	3	13.10	0	0.00	13.10	3	34,250	0.01%
2020/08/14	4	13.09	6	13.10	13.15	-2	34,170	-0.01%
2020/08/13	0	0.00	11	13.30	13.20	-11	34,339	-0.03%
2020/08/12	2	13.03	1	13.10	13.10	1	34,266	0.00%
2020/08/11	4	13.18	5	13.20	13.15	-1	34,227	0.00%
2020/08/10	23	13.17	0	0.00	13.15	23	34,239	0.07%
2020/08/07	13	13.28	18	13.30	13.30	-5	34,588	-0.01%
2020/08/06	33	13.59	8	13.63	13.35	25	34,588	0.07%
2020/08/05	11	13.44	74	13.38	13.45	-63	34,282	-0.18%
2020/08/04	25	13.03	2	13.05	13.05	23	33,817	0.07%
2020/08/03	18	13.03	2	13.08	13.00	16	33,818	0.05%
2020/07/31	31	13.21	9	13.24	13.10	22	33,647	0.07%
2020/07/30	44	13.52	12	13.45	13.55	32	33,039	0.10%
2020/07/29	10	12.85	3	12.82	12.80	7	32,106	0.02%
2020/07/28	8	13.01	5	13.10	12.85	3	32,324	0.01%
2020/07/27	5	13.07	17	13.11	13.00	-12	32,738	-0.04%
2020/07/24	33	13.56	18	13.55	13.20	15	32,685	0.05%
2020/07/23	1	13.60	4	13.66	13.70	-3	32,481	-0.01%
2020/07/22	10	13.55	14	13.56	13.55	-4	32,472	-0.01%
2020/07/21	1	13.25	17	13.24	13.20	-16	32,313	-0.05%
2020/07/20	3	12.93	4	13.06	12.95	-1	32,296	0.00%
2020/07/17	10	13.14	4	13.05	13.00	6	32,373	0.02%
2020/07/16	0	0.00	4	13.29	13.20	-4	32,500	-0.01%
2020/07/15	5	13.40	8	13.30	13.20	-3	32,502	-0.01%
2020/07/14	3	13.43	0	0.00	13.40	3	33,044	0.01%
2020/07/10	28	13.18	3	13.30	13.10	25	33,406	0.07%
2020/07/09	60	13.95	15	13.73	13.60	45	33,641	0.13%
2020/07/08	0	0.00	8.3	13.75	13.90	-8.3	33,495	-0.02%
2020/07/07	23	13.95	5	13.88	13.80	18	33,371	0.05%
2020/07/06	0	0.00	54	13.62	13.80	-54	33,204	-0.16%
2020/07/03	8	13.50	1	13.45	13.45	7	33,035	0.02%
2020/07/02	46	13.49	70	13.52	13.55	-24	33,443	-0.07%
2020/07/01	20	13.50	13	13.60	13.55	7	33,601	0.02%
2020/06/30	5	13.28	5	13.33	13.35	0	33,499	0.00%
2020/06/29	0	0.00	11	13.31	13.20	-11	33,679	-0.03%
2020/06/24	7	13.44	7	13.51	13.40	0	33,726	0.00%
2020/06/23	7	13.52	22	13.54	13.60	-15	34,020	-0.04%
2020/06/22	0	0.00	2	13.58	13.45	-2	34,272	-0.01%
2020/06/19	1	13.50	135	13.50	13.40	-134	34,816	-0.38%	大賣/鉅額交易
2020/06/18	2	13.48	5	13.48	13.45	-3	34,987	-0.01%
2020/06/17	21	13.76	27	13.74	13.70	-6	34,951	-0.02%
2020/06/16	16	13.80	33	13.79	13.95	-17	35,025	-0.05%
2020/06/15	16	13.22	4	13.28	13.05	12	34,715	0.03%
2020/06/12	78	13.05	37	13.07	13.25	41	34,968	0.12%
2020/06/11	8	13.74	66.2	13.90	13.50	-58.2	35,081	-0.17%
2020/06/10	71	14.10	3	14.10	14.10	68	35,235	0.19%
2020/06/09	68	14.04	4	14.09	14.05	64	35,764	0.18%
2020/06/08	31	13.92	25	14.04	13.90	6	36,143	0.02%
2020/06/05	18	13.81	18	13.74	13.85	0	35,693	0.00%
2020/06/04	29	13.61	10	13.58	13.55	19	35,604	0.05%
2020/06/03	12	13.72	11	13.73	13.70	1	35,659	0.00%
2020/06/02	38	13.62	4	13.46	13.50	34	35,326	0.10%
2020/06/01	53	13.90	44	13.64	13.55	9	35,072	0.03%
2020/05/29	20	13.86	105	13.95	13.75	-85	34,653	-0.25%	大賣/
2020/05/28	189	14.73	99	14.79	14.20	90	33,975	0.26%	大買/
2020/05/27	128	13.80	61	13.78	14.30	67	31,674	0.21%	大買/
2020/05/26	20	13.00	1	12.85	13.00	19	29,929	0.06%
2020/05/25	35	12.66	0	0.00	12.60	35	30,057	0.12%
2020/05/22	8	12.83	0	0.00	12.75	8	30,087	0.03%
2020/05/21	2	13.20	0	0.00	13.15	2	30,192	0.01%
2020/05/20	0	0.00	2	13.20	13.10	-2	30,790	-0.01%
2020/05/19	3	12.90	25	12.94	12.90	-22	31,243	-0.07%
2020/05/18	3	12.82	0	0.00	12.75	3	31,528	0.01%
2020/05/15	4	12.91	3	12.82	12.90	1	31,570	0.00%
2020/05/14	8	12.94	0	0.00	12.80	8	31,724	0.03%
2020/05/13	1	13.35	0	0.00	13.40	1	31,575	0.00%
2020/05/12	40	13.51	2	13.48	13.50	38	31,735	0.12%
2020/05/11	3	13.72	2	13.65	13.70	1	31,994	0.00%
2020/05/08	12	13.53	9	13.65	13.50	3	32,223	0.01%
2020/05/07	1	13.40	17	13.47	13.40	-16	32,803	-0.05%
2020/05/06	5	13.45	0	0.00	13.20	5	33,354	0.01%
2020/05/05	14	13.31	26	13.47	13.30	-12	33,346	-0.04%
2020/05/04	25	13.53	2	13.50	13.40	23	33,813	0.07%
2020/04/30	14	13.80	66	13.96	14.00	-52	33,729	-0.15%
2020/04/29	0	0.00	22	13.50	13.50	-22	33,566	-0.07%
2020/04/28	14	13.41	10	13.35	13.40	4	34,079	0.01%
2020/04/27	22	13.24	46	13.38	13.45	-24	34,512	-0.07%
2020/04/24	29	13.08	15	13.18	13.00	14	34,197	0.04%
2020/04/23	2	12.98	35	13.06	13.00	-33	33,993	-0.10%
2020/04/22	26	12.80	3	12.53	13.00	23	33,834	0.07%
2020/04/21	20	13.17	1	13.20	12.80	19	33,696	0.06%
2020/04/20	1	13.25	3.4	13.39	13.40	-2.4	33,398	-0.01%
2020/04/17	13	13.55	35	13.61	13.30	-22	33,361	-0.07%
2020/04/16	8	13.29	3	13.40	13.40	5	32,673	0.02%
2020/04/15	1	13.20	42	13.16	13.25	-41	32,553	-0.13%
2020/04/14	25	12.89	22	13.01	13.05	3	32,454	0.01%
2020/04/13	1	12.50	0	0.00	12.35	1	32,450	0.00%
2020/04/10	30	12.80	5	12.65	12.65	25	34,604	0.07%
2020/04/09	57	13.09	40	12.93	12.80	17	35,302	0.05%
2020/04/08	0	0.00	2	12.78	12.75	-2	35,697	-0.01%
2020/04/07	88	12.47	71	12.54	12.50	17	35,417	0.05%
2020/04/06	29	11.89	14	11.96	12.00	15	34,931	0.04%
2020/04/01	1	11.35	4	11.53	11.60	-3	34,914	-0.01%
2020/03/31	6	11.72	1	11.40	11.35	5	34,868	0.01%
2020/03/27	16	11.86	2	11.93	11.65	14	34,827	0.04%
2020/03/26	18	11.48	29	11.50	11.65	-11	34,706	-0.03%
2020/03/25	5	11.53	9	11.48	11.65	-4	35,221	-0.01%
2020/03/24	1	10.65	1	10.50	10.60	0	35,347	0.00%
2020/03/23	26	10.00	2	10.03	9.96	24	35,300	0.07%
2020/03/20	20	10.83	2	10.95	10.75	18	35,815	0.05%
2020/03/19	12	10.20	5	10.30	10.15	7	36,286	0.02%
2020/03/18	6	11.83	8	11.42	11.25	-2	36,259	-0.01%
2020/03/17	13	11.71	1	11.70	11.50	12	36,410	0.03%
2020/03/16	23	13.29	4	13.20	12.50	19	36,837	0.05%
2020/03/13	10	12.88	13	12.91	13.60	-3	37,142	-0.01%
2020/03/12	47	14.70	11	14.60	14.20	36	37,054	0.10%
2020/03/11	30	15.80	12	15.80	15.65	18	36,930	0.05%
2020/03/10	12	15.53	0	0.00	16.15	12	38,411	0.03%
2020/03/09	24	15.88	15	16.08	15.60	9	38,532	0.02%
2020/03/06	4	16.33	25	16.30	16.25	-21	38,426	-0.05%
2020/03/05	8	16.76	4	16.75	16.65	4	38,417	0.01%
2020/03/04	1	16.45	35	16.38	16.60	-34	38,578	-0.09%
2020/03/03	8	16.36	4	16.34	16.30	4	39,346	0.01%
2020/03/02	18	15.95	14	16.05	15.80	4	39,248	0.01%
2020/02/27	37	16.19	27	16.31	16.00	10	39,017	0.03%
2020/02/26	80	16.78	26	16.61	16.55	54	38,640	0.14%
2020/02/25	14	16.75	26	16.80	17.00	-12	38,347	-0.03%
2020/02/24	28	17.15	14	17.13	16.90	14	38,528	0.04%
2020/02/21	7	17.04	9	17.00	17.00	-2	38,935	-0.01%
2020/02/20	6	16.89	10	16.81	17.15	-4	38,592	-0.01%
2020/02/19	21	16.23	4	16.30	16.45	17	38,514	0.04%
2020/02/18	6	16.67	10	16.60	16.60	-4	38,137	-0.01%
2020/02/17	7	16.54	3	16.68	16.75	4	38,017	0.01%
2020/02/14	9	16.47	0	0.00	16.50	9	37,792	0.02%
2020/02/13	14	16.84	11	16.74	16.65	3	37,531	0.01%
2020/02/12	10	16.80	81	16.75	16.80	-71	37,297	-0.19%
2020/02/11	129	16.33	0	0.00	16.40	129	36,846	0.35%	大買/鉅額交易
2020/02/10	25	16.17	0	0.00	16.10	25	36,528	0.07%
2020/02/07	27	17.10	25	17.03	16.95	2	35,873	0.01%
2020/02/06	14	17.68	0	0.00	17.75	14	35,236	0.04%
2020/02/05	11	17.38	12	17.55	17.55	-1	35,192	0.00%
2020/02/04	6	16.93	2	17.00	17.15	4	34,517	0.01%
2020/02/03	13	16.20	19	15.87	16.55	-6	34,174	-0.02%
2020/01/31	9	16.82	5	16.91	16.95	4	33,675	0.01%
2020/01/30	38	17.54	54	17.86	17.30	-16	32,996	-0.05%
2020/01/20	16	19.15	10	19.20	19.20	6	32,440	0.02%
2020/01/17	2	19.10	0	0.00	19.05	2	32,591	0.01%
2020/01/16	1	19.15	5	19.25	19.25	-4	32,491	-0.01%
2020/01/15	3	19.32	0	0.00	19.15	3	32,476	0.01%
2020/01/14	1	19.50	15	19.67	19.60	-14	32,318	-0.04%
2020/01/13	4	19.41	20	19.51	19.55	-16	32,153	-0.05%
2020/01/10	2	19.20	0	0.00	19.15	2	32,360	0.01%
2020/01/09	23	19.36	137	19.31	19.30	-114	32,297	-0.35%	大賣/鉅額交易
2020/01/08	25	19.14	60	19.12	19.10	-35	32,090	-0.11%
2020/01/07	61	19.43	9	19.11	19.05	52	31,808	0.16%
2020/01/06	113	19.90	129	20.01	19.45	-16	31,363	-0.05%	大買/大賣/
2020/01/03	3	19.67	21	19.84	19.90	-18	29,634	-0.06%
2020/01/02	30	19.74	54	19.89	19.65	-24	28,977	-0.08%
2019/12/31	17	19.43	33	19.41	19.55	-16	28,145	-0.06%
2019/12/30	5	19.52	4	19.55	19.55	1	28,143	0.00%
2019/12/27	37	19.60	55	19.58	19.55	-18	28,165	-0.06%
2019/12/26	18	19.56	3	19.53	19.45	15	27,906	0.05%
2019/12/25	2	19.40	2	19.65	19.65	0	28,005	0.00%
2019/12/24	13.9	19.47	39	19.51	19.40	-25.1	28,210	-0.09%
2019/12/23	16	20.00	13	19.82	19.75	3	28,056	0.01%
2019/12/20	34	19.95	38	19.94	19.80	-4	28,023	-0.01%
2019/12/19	26	19.82	59	19.76	19.75	-33	27,350	-0.12%
2019/12/18	7	19.46	21	19.45	19.45	-14	26,746	-0.05%
2019/12/17	42	19.65	80	19.67	19.70	-38	26,934	-0.14%
2019/12/16	67	19.55	82	19.58	19.50	-15	26,265	-0.06%
2019/12/13	19	19.16	233	19.15	19.00	-214	25,722	-0.83%	大賣/鉅額交易
2019/12/12	66	18.93	58	18.94	18.85	8	25,693	0.03%
2019/12/11	239	19.19	55	19.31	19.00	184	25,212	0.73%	大買/鉅額交易
2019/12/10	86	19.04	41	19.07	19.05	45	24,698	0.18%
2019/12/09	8	18.34	121	18.71	18.70	-113	24,211	-0.47%	大賣/鉅額交易
2019/12/06	71	18.87	51	18.66	18.60	20	23,695	0.08%
2019/12/05	97	18.34	141	18.54	18.70	-44	23,377	-0.19%	大賣/
2019/12/04	21	17.40	15	17.77	17.80	6	22,045	0.03%
2019/12/03	16	17.66	3	17.60	17.70	13	22,203	0.06%
2019/12/02	4	17.39	5	17.20	17.20	-1	22,022	0.00%
2019/11/29	5	17.57	17	17.72	17.45	-12	22,431	-0.05%
2019/11/28	34	17.74	34	17.92	17.75	0	23,063	0.00%
2019/11/27	6	17.48	6	17.62	17.45	0	22,570	0.00%
2019/11/26	3	17.33	3	17.33	17.40	0	22,792	0.00%
2019/11/25	14	17.13	0	0.00	17.30	14	22,735	0.06%
2019/11/22	3	17.23	53	17.38	17.15	-50	22,826	-0.22%
2019/11/21	45	17.54	40	17.47	17.40	5	23,169	0.02%
2019/11/20	20	17.40	22.3	17.43	17.65	-2.3	23,547	-0.01%
2019/11/19	18	17.06	14	16.97	17.00	4	22,954	0.02%
2019/11/18	15	16.95	4	16.88	17.00	11	22,863	0.05%
2019/11/15	2	16.25	0	0.00	16.25	2	22,768	0.01%
2019/11/14	0	0.00	10	16.06	16.05	-10	22,943	-0.04%
2019/11/13	4	16.19	18	16.15	16.15	-14	23,250	-0.06%
2019/11/12	1	16.20	2	16.25	16.40	-1	23,508	0.00%
2019/11/11	1	16.50	0	0.00	16.20	1	24,071	0.00%
2019/11/08	2	16.65	0	0.00	16.65	2	24,480	0.01%
2019/11/07	1	16.60	1	16.65	16.55	0	24,963	0.00%
2019/11/06	6	16.85	0	0.00	16.80	6	25,892	0.02%
2019/11/05	12	17.00	3	16.95	17.10	9	26,482	0.03%
2019/11/04	9	16.90	12	17.07	16.90	-3	27,063	-0.01%
2019/11/01	6	17.00	0	0.00	17.05	6	27,440	0.02%
2019/10/31	2	17.15	20	17.30	17.15	-18	28,700	-0.06%
2019/10/30	1	17.20	10	17.20	17.10	-9	29,513	-0.03%
2019/10/29	7	17.41	80	17.50	17.30	-73	31,026	-0.24%
2019/10/28	26	17.45	40	17.62	17.35	-14	32,251	-0.04%
2019/10/25	4	17.96	2	17.98	17.75	2	34,325	0.01%
2019/10/24	0	0.00	41	17.76	17.90	-41	36,429	-0.11%
2019/10/22	8	17.65	2	17.65	17.60	6	38,929	0.02%
2019/10/21	1	17.50	0	0.00	17.65	1	39,984	0.00%
2019/10/18	7	17.64	3	17.73	17.65	4	40,523	0.01%
2019/10/17	0	0.00	11	17.45	17.45	-11	40,474	-0.03%
2019/10/16	2	17.35	40	17.45	17.35	-38	40,787	-0.09%
2019/10/15	26	17.54	2	17.60	17.25	24	41,079	0.06%
2019/10/14	12	17.48	2	17.40	17.65	10	41,666	0.02%
2019/10/09	12	17.09	2	16.95	16.90	10	42,459	0.02%
2019/10/08	12	17.65	8	17.63	17.60	4	43,478	0.01%
2019/10/07	15	17.95	27	17.90	17.95	-12	44,275	-0.03%
2019/10/04	12	17.79	1	17.95	17.75	11	45,183	0.02%
2019/10/03	2	17.70	3	17.75	17.70	-1	45,475	0.00%
2019/10/02	1	17.90	0	0.00	17.95	1	45,554	0.00%
2019/10/01	3	18.02	0	0.00	18.05	3	45,733	0.01%
2019/09/27	93	17.90	0	0.00	17.85	93	45,952	0.20%
2019/09/26	7	18.21	1	18.20	18.15	6	45,792	0.01%
2019/09/25	4	18.31	7	18.40	18.50	-3	45,832	-0.01%
2019/09/24	23	18.78	5	18.80	18.60	18	45,655	0.04%
2019/09/23	3	18.68	3	18.77	18.65	0	45,449	0.00%
2019/09/20	38	18.81	4	18.91	18.80	34	45,441	0.07%
2019/09/19	10	18.79	30	19.00	18.75	-20	45,151	-0.04%
2019/09/18	24	19.16	24	19.10	18.90	0	45,126	0.00%
2019/09/17	6	18.93	16	18.99	18.95	-10	44,722	-0.02%
2019/09/16	8	18.54	6	18.48	18.55	2	44,150	0.00%
2019/09/12	9	18.79	10	18.74	18.65	-1	44,078	0.00%
2019/09/11	8	18.45	9.3	18.64	18.30	-1.3	43,580	0.00%
2019/09/10	1	18.00	12	18.19	18.30	-11	43,109	-0.03%
2019/09/09	7	18.37	11	18.33	18.20	-4	42,880	-0.01%
2019/09/06	10	18.20	29	18.30	18.30	-19	42,457	-0.04%
2019/09/05	6	18.05	11	18.10	18.00	-5	42,012	-0.01%
2019/09/04	3	17.65	4	17.73	17.80	-1	41,383	0.00%
2019/09/03	15	17.62	2	17.70	17.55	13	41,261	0.03%
2019/09/02	17	17.36	32	17.56	17.90	-15	40,738	-0.04%
2019/08/30	12	17.10	4	17.20	17.05	8	39,738	0.02%
2019/08/29	29	17.17	6.3	17.08	17.10	22.7	39,290	0.06%
2019/08/28	2	17.10	18	17.21	17.40	-16	38,909	-0.04%
2019/08/27	2	17.00	2.1	17.06	16.90	-0.1	38,769	0.00%
2019/08/26	82	16.93	0	0.00	16.85	82	38,688	0.21%
2019/08/23	14	17.30	29	17.28	17.50	-15	38,245	-0.04%
2019/08/22	9	16.81	36	16.95	16.60	-27	37,445	-0.07%
2019/08/21	1	16.70	3	16.83	16.90	-2	37,279	-0.01%
2019/08/20	4	16.95	5	17.34	16.75	-1	37,062	0.00%
2019/08/19	23	17.24	1	17.30	17.20	22	36,560	0.06%
2019/08/16	1	16.75	1	16.90	16.90	0	36,467	0.00%
2019/08/15	8	16.98	2	16.95	17.05	6	36,148	0.02%
2019/08/14	22	17.51	6	17.48	17.55	16	35,909	0.04%
2019/08/13	4	16.86	2.5	16.96	16.90	1.5	35,298	0.00%
2019/08/12	16	17.45	91	17.35	17.25	-75	34,870	-0.22%
2019/08/08	15	17.33	522	17.24	17.35	-507	34,427	-1.47%	大賣/鉅額交易
2019/08/07	10	18.27	3	18.10	17.80	7	33,632	0.02%
2019/08/06	12	18.01	8	18.09	18.20	4	33,318	0.01%
2019/08/05	86	18.62	3	18.63	18.35	83	32,845	0.25%
2019/08/02	45	18.62	87	18.75	18.60	-42	32,635	-0.13%
2019/08/01	57	19.44	67	19.16	19.45	-10	31,608	-0.03%
2019/07/31	33.5	19.36	12	19.40	19.25	21.5	30,780	0.07%
2019/07/30	65	19.72	24	19.67	19.80	41	29,265	0.14%
2019/07/29	349	19.87	109	19.98	20.05	240	28,053	0.86%	大買/大賣/鉅額交易
2019/07/26	50.7	19.18	69	19.18	19.40	-18.3	25,856	-0.07%
2019/07/25	282	17.95	31	18.01	18.50	251	23,504	1.07%	大買/鉅額交易
2019/07/24	18	17.23	26	17.36	17.50	-8	21,743	-0.04%
2019/07/23	33	17.59	24	17.53	17.55	9	21,046	0.04%
2019/07/22	9	17.13	37	17.18	17.25	-28	20,288	-0.14%
2019/07/19	5	16.91	13	16.88	16.80	-8	20,287	-0.04%
2019/07/18	11	16.87	2	16.83	16.75	9	20,151	0.04%
2019/07/17	15	16.75	7	16.81	16.85	8	19,982	0.04%
2019/07/16	15	17.00	215	17.17	16.95	-200	20,102	-0.99%	大賣/鉅額交易
2019/07/15	297	16.93	39	17.01	17.15	258	20,043	1.29%	大買/鉅額交易
2019/07/12	48	16.93	62	16.90	16.70	-14	19,474	-0.07%
2019/07/11	58	16.18	24	16.38	16.45	34	18,616	0.18%
2019/07/10	16	16.73	77	16.77	16.85	-61	17,710	-0.34%
2019/07/09	9	16.52	44	16.45	16.45	-35	16,887	-0.21%
2019/07/08	12	16.47	14	16.43	16.40	-2	16,732	-0.01%
2019/07/05	27	16.41	51	16.29	16.40	-24	17,084	-0.14%
2019/07/04	8	16.14	6	16.23	16.30	2	17,151	0.01%
2019/07/03	0	0.00	13	15.73	15.90	-13	17,544	-0.07%
2019/07/02	4	15.59	0	0.00	15.70	4	18,720	0.02%
2019/07/01	21	15.50	1	15.45	15.50	20	19,050	0.10%
2019/06/27	1	15.20	3	15.15	15.15	-2	19,145	-0.01%
2019/06/24	0	0.00	1	14.90	15.20	-1	18,624	-0.01%
2019/06/21	11	14.70	0	0.00	14.80	11	18,486	0.06%
2019/06/20	0	0.00	16	14.73	14.80	-16	18,461	-0.09%
2019/06/19	0	0.00	3	14.45	14.60	-3	18,573	-0.02%
2019/06/18	2	14.25	1	14.20	14.30	1	18,489	0.01%
2019/06/17	1	14.30	0	0.00	14.30	1	18,525	0.01%
2019/06/14	0	0.00	1	14.15	14.10	-1	18,777	-0.01%
2019/06/13	3	14.17	15	14.10	14.10	-12	18,806	-0.06%
2019/06/12	1	14.40	0	0.00	14.35	1	18,892	0.01%
2019/06/11	13	14.36	4	14.36	14.40	9	18,896	0.05%
2019/06/05	3	14.15	0	0.00	14.10	3	18,928	0.02%
2019/06/04	0	0.00	1	14.10	14.00	-1	19,246	-0.01%
2019/05/31	0	0.00	9	14.16	14.25	-9	19,449	-0.05%
2019/05/30	0	0.00	2	14.00	14.05	-2	19,371	-0.01%
2019/05/29	4	13.73	0	0.00	13.80	4	19,390	0.02%
2019/05/28	1	13.70	10	13.75	13.75	-9	19,473	-0.05%
2019/05/24	7	13.76	5.4	13.85	13.80	1.6	20,421	0.01%
2019/05/23	5	13.77	0	0.00	13.80	5	21,458	0.02%
2019/05/22	3	14.10	0	0.00	14.10	3	21,750	0.01%
2019/05/21	2	13.73	3	13.97	14.10	-1	21,814	0.00%
2019/05/20	0	0.00	8.3	13.95	13.95	-8.3	21,716	-0.04%
2019/05/17	3	13.97	1	14.00	13.85	2	21,692	0.01%
2019/05/16	22	14.05	0	0.00	14.00	22	21,657	0.10%
2019/05/15	1	14.45	2	14.28	14.25	-1	21,752	0.00%
2019/05/14	21	14.25	1	14.40	14.15	20	21,722	0.09%
2019/05/13	3	14.47	6	14.63	14.35	-3	21,427	-0.01%
2019/05/10	10	15.00	2.3	15.05	15.00	7.7	21,296	0.04%
2019/05/09	5	15.38	2	15.25	15.35	3	20,981	0.01%
2019/05/08	0	0.00	12.4	15.93	16.05	-12.4	20,743	-0.06%
2019/05/07	2	16.20	12	16.12	16.10	-10	20,813	-0.05%
2019/05/06	22	15.92	2	15.90	15.90	20	21,305	0.09%
2019/05/02	3	16.00	5.4	16.09	16.00	-2.4	21,220	-0.01%
2019/04/30	8	16.02	50	15.90	16.05	-42	21,273	-0.20%
2019/04/29	4	16.01	35	15.96	15.95	-31	21,273	-0.15%
2019/04/26	14	16.26	5	16.32	16.30	9	21,211	0.04%
2019/04/25	211	16.94	21	16.93	16.65	190	20,914	0.91%	大買/鉅額交易
2019/04/24	1	16.75	10	16.71	16.60	-9	20,549	-0.04%
2019/04/23	13	16.69	0	0.00	16.60	13	20,457	0.06%
2019/04/22	89	17.01	27	16.91	16.95	62	20,287	0.31%
2019/04/19	10	16.75	40	16.78	16.75	-30	19,881	-0.15%
2019/04/18	21	16.44	3	16.60	16.35	18	19,377	0.09%
2019/04/17	11	16.32	33	16.66	16.80	-22	19,186	-0.11%
2019/04/16	5	16.09	5	15.99	16.20	0	18,541	0.00%
2019/04/15	19	16.08	0.1	15.95	16.00	18.9	18,621	0.10%
2019/04/12	27	15.91	103	16.09	15.90	-76	18,706	-0.41%	大賣/
2019/04/11	25	16.48	28	16.85	16.30	-3	18,667	-0.02%
2019/04/10	2	16.45	0	0.00	16.60	2	18,210	0.01%
2019/04/09	49	16.56	55	16.56	16.45	-6	17,910	-0.03%
2019/04/08	27	16.10	78	16.11	16.35	-51	17,166	-0.30%
2019/04/03	3	15.40	13	15.38	15.50	-10	15,823	-0.06%
2019/04/02	0	0.00	4	15.05	15.05	-4	15,266	-0.03%
2019/04/01	1	14.80	1	14.90	14.85	0	15,089	0.00%
2019/03/29	0	0.00	8	14.70	14.75	-8	14,943	-0.05%
2019/03/25	1	14.55	6	14.53	14.65	-5	15,790	-0.03%
2019/03/22	3	14.93	5	15.19	14.90	-2	15,839	-0.01%
2019/03/21	0	0.00	10	14.77	14.80	-10	15,889	-0.06%
2019/03/20	17	14.46	7	14.51	14.55	10	15,845	0.06%
2019/03/19	9	14.58	3	14.58	14.60	6	15,870	0.04%
2019/03/18	0	0.00	11	14.25	14.30	-11	15,707	-0.07%
2019/03/15	24	14.27	0	0.00	14.20	24	15,893	0.15%
2019/03/14	0	0.00	2	14.15	14.20	-2	16,054	-0.01%
2019/03/12	3	14.22	0	0.00	14.20	3	17,476	0.02%
2019/03/11	3	14.25	1	14.15	14.10	2	17,832	0.01%
2019/03/08	3	14.08	4	14.15	14.20	-1	18,688	-0.01%
2019/03/07	3	14.55	10	14.57	14.40	-7	18,765	-0.04%
2019/03/06	6	14.97	1	14.95	14.95	5	19,222	0.03%
2019/03/05	13	14.99	0	0.00	14.95	13	19,763	0.07%
2019/03/04	5	15.18	7	15.15	15.10	-2	20,167	-0.01%
2019/02/27	0	0.00	8	15.20	15.35	-8	20,224	-0.04%
2019/02/26	41	15.50	2	15.63	15.30	39	20,332	0.19%
2019/02/25	31	15.67	20	15.74	15.65	11	20,474	0.05%
2019/02/22	8	15.32	18	15.36	15.30	-10	19,888	-0.05%
2019/02/21	8	14.75	2	14.85	14.90	6	18,911	0.03%
2019/02/20	1	14.50	0	0.00	14.45	1	18,761	0.01%
2019/02/19	3	14.55	1	14.45	14.55	2	18,865	0.01%
2019/02/18	1	14.40	0	0.00	14.40	1	19,000	0.01%
2019/02/15	1	14.35	5	14.35	14.30	-4	19,155	-0.02%
2019/02/14	3	14.65	1	14.60	14.60	2	19,399	0.01%
2019/02/13	11	14.55	10	14.75	14.70	1	19,408	0.01%
2019/02/12	23	14.52	0	0.00	14.45	23	19,281	0.12%
2019/02/11	1	14.70	2	14.85	14.50	-1	19,554	-0.01%
2019/01/29	0	0.00	3	14.63	14.65	-3	20,244	-0.01%
2019/01/28	8	14.85	3	14.90	14.80	5	20,527	0.02%
2019/01/25	1	14.65	35	14.49	14.70	-34	21,695	-0.16%
2019/01/24	0	0.00	10	14.09	14.00	-10	21,937	-0.05%
2019/01/23	0	0.00	4	13.93	13.95	-4	22,921	-0.02%
2019/01/22	8	13.93	5	14.05	13.80	3	23,649	0.01%
2019/01/21	7	14.04	5	14.03	14.05	2	23,994	0.01%
2019/01/18	0	0.00	3	13.85	13.95	-3	24,518	-0.01%
2019/01/17	3	13.72	10	13.70	13.70	-7	24,919	-0.03%
2019/01/16	11	13.78	0	0.00	13.65	11	25,241	0.04%
2019/01/15	3	13.63	4	13.66	13.70	-1	25,272	0.00%
2019/01/14	0	0.00	9	13.52	13.55	-9	25,595	-0.04%
2019/01/11	0	0.00	4	13.40	13.40	-4	26,272	-0.02%
2019/01/10	0	0.00	4	13.63	13.65	-4	26,358	-0.02%
2019/01/09	2	13.43	3	13.43	13.40	-1	26,449	0.00%
2019/01/08	0	0.00	1	13.15	13.05	-1	26,473	0.00%
2019/01/07	5	13.25	0	0.00	13.15	5	26,651	0.02%
2019/01/04	2	12.65	11	12.58	12.90	-9	27,076	-0.03%
2019/01/03	201	12.99	0	0.00	12.90	201	27,630	0.73%	大買/鉅額交易
2019/01/02	8	13.37	0	0.00	13.25	8	27,797	0.03%
2018/12/28	6	13.55	6	13.69	13.55	0	27,951	0.00%
2018/12/27	0	0.00	3	13.78	13.70	-3	29,025	-0.01%
2018/12/26	0	0.00	20	13.70	13.45	-20	29,491	-0.07%
2018/12/25	2	13.55	0	0.00	13.45	2	29,595	0.01%
2018/12/24	3	13.67	0	0.00	13.75	3	30,136	0.01%
2018/12/22	3	13.48	0	0.00	13.45	3	30,293	0.01%
2018/12/21	4	13.55	26	13.55	13.60	-22	30,584	-0.07%
2018/12/20	0	0.00	15	13.70	13.60	-15	30,739	-0.05%
2018/12/19	65	13.85	5	13.75	14.00	60	30,936	0.19%
2018/12/18	150	14.05	0	0.00	13.90	150	30,953	0.48%	大買/鉅額交易
2018/12/17	0	0.00	7	13.84	13.85	-7	31,027	-0.02%
2018/12/14	36	13.94	1	13.95	13.85	35	31,301	0.11%
2018/12/13	0	0.00	2	14.25	14.40	-2	31,477	-0.01%
2018/12/12	0	0.00	3	14.20	14.20	-3	32,000	-0.01%
2018/12/11	7	13.97	0	0.00	13.90	7	32,377	0.02%
2018/12/10	3	13.80	1	13.80	13.85	2	32,841	0.01%
2018/12/07	5	14.23	7	14.29	14.10	-2	32,972	-0.01%
2018/12/06	41	14.29	49	14.19	14.00	-8	33,310	-0.02%
2018/12/05	30	14.81	26	14.81	14.90	4	33,260	0.01%
2018/12/04	5	15.75	2	15.70	15.75	3	33,343	0.01%
2018/12/03	18	15.92	33	15.82	15.95	-15	34,617	-0.04%
2018/11/30	12	15.11	4	15.13	15.00	8	34,599	0.02%
2018/11/29	24	15.25	8	15.44	15.05	16	34,238	0.05%
2018/11/28	26	15.10	24	15.13	15.15	2	33,616	0.01%
2018/11/27	9	14.46	21	14.54	14.80	-12	33,129	-0.04%
2018/11/26	0	0.00	3	14.27	14.20	-3	32,944	-0.01%
2018/11/23	2	14.10	3	14.12	14.00	-1	32,988	0.00%
2018/11/22	59	14.05	63	14.22	14.00	-4	33,035	-0.01%
2018/11/21	5	13.80	41	13.90	14.00	-36	33,163	-0.11%
2018/11/20	17	13.82	2	13.85	13.85	15	33,252	0.05%
2018/11/19	42	13.92	30	13.90	13.95	12	33,289	0.04%
2018/11/16	5	13.60	3	13.53	13.50	2	33,131	0.01%
2018/11/15	6	13.39	3	13.40	13.40	3	33,176	0.01%
2018/11/14	0	0.00	1	13.50	13.45	-1	33,370	0.00%
2018/11/13	1	13.45	3	13.47	13.50	-2	33,784	-0.01%
2018/11/12	3	13.77	3	13.78	13.75	0	34,154	0.00%
2018/11/09	2	13.45	2	13.55	13.65	0	34,950	0.00%
2018/11/08	6	13.86	1	13.85	13.65	5	35,350	0.01%
2018/11/07	52	13.60	14	13.82	13.90	38	35,344	0.11%
2018/11/06	16	13.49	22	13.66	13.25	-6	35,549	-0.02%
2018/11/05	2	14.10	10	13.93	13.95	-8	35,270	-0.02%
2018/11/02	67	14.39	105	14.26	14.20	-38	35,079	-0.11%	大賣/
2018/11/01	33	13.71	22	13.68	13.70	11	34,006	0.03%
2018/10/31	64	13.37	130	12.88	13.40	-66	33,450	-0.20%	大賣/
2018/10/30	25	12.30	17	12.25	12.45	8	32,844	0.02%
2018/10/29	52	11.65	1	11.65	11.75	51	32,747	0.16%
2018/10/26	26	11.69	52	11.46	11.45	-26	32,641	-0.08%
2018/10/25	13	12.00	2	12.08	11.95	11	32,342	0.03%
2018/10/24	33	13.13	0	0.00	12.85	33	32,709	0.10%
2018/10/22	2	12.95	11	12.92	13.30	-9	33,296	-0.03%
2018/10/17	4	12.95	11	12.87	12.85	-7	33,048	-0.02%
2018/10/16	1	12.90	12	12.78	12.75	-11	32,952	-0.03%
2018/10/15	4	12.49	1	12.45	12.45	3	33,075	0.01%
2018/10/12	2	12.25	66.7	12.49	12.65	-64.7	33,217	-0.19%
2018/10/11	14	12.16	79	12.09	12.05	-65	32,857	-0.20%
2018/10/09	10	13.38	4	13.46	13.35	6	32,204	0.02%
2018/10/08	4	13.24	1	13.20	13.20	3	32,112	0.01%
2018/10/05	48	13.42	2.3	13.20	13.20	45.7	33,101	0.14%
2018/10/04	118	14.49	0	0.00	14.10	118	32,298	0.37%	大買/鉅額交易
2018/10/03	12	14.74	116	14.80	14.65	-104	31,920	-0.33%	大賣/鉅額交易
2018/10/02	19	14.98	7	15.04	14.95	12	32,139	0.04%
2018/10/01	0	0.00	7	14.71	14.70	-7	32,557	-0.02%
2018/09/28	4.8	14.68	1	14.60	14.50	3.8	32,847	0.01%
2018/09/27	3	14.68	1	14.75	14.70	2	32,764	0.01%
2018/09/26	9	14.73	9	14.73	14.75	0	32,638	0.00%
2018/09/25	24	14.53	2	14.50	14.55	22	32,627	0.07%
2018/09/21	104	14.20	1	14.05	14.20	103	32,709	0.31%	大買/鉅額交易
2018/09/20	3	14.38	105	14.45	14.25	-102	33,066	-0.31%	大賣/鉅額交易
2018/09/19	13	14.37	0	0.00	14.30	13	32,866	0.04%
2018/09/18	4	14.30	2	14.40	14.30	2	32,623	0.01%
2018/09/17	2	14.85	2	14.68	14.75	0	32,438	0.00%
2018/09/14	5	14.61	7	14.62	14.65	-2	32,255	-0.01%
2018/09/13	7	14.29	0	0.00	14.20	7	32,050	0.02%
2018/09/12	23	14.41	57	14.40	14.35	-34	32,161	-0.11%
2018/09/11	17	14.67	9	14.69	14.90	8	32,305	0.02%
2018/09/10	57	14.37	6	14.33	14.05	51	33,012	0.15%
2018/09/07	106	14.81	45	14.80	14.45	61	33,015	0.18%	大買/
2018/09/06	34	16.04	0	0.00	15.95	34	32,130	0.11%
2018/09/05	1	16.95	0	0.00	16.90	1	31,952	0.00%
2018/09/04	1	16.90	0	0.00	17.05	1	34,339	0.00%
2018/09/03	4	16.95	1	17.00	16.90	3	34,621	0.01%
2018/08/31	6	16.98	12	17.08	17.25	-6	34,988	-0.02%
2018/08/30	11	16.99	6	16.94	17.00	5	35,329	0.01%
2018/08/29	22	17.13	6	17.14	17.15	16	35,544	0.05%
2018/08/28	6	16.93	14	16.88	16.95	-8	36,246	-0.02%
2018/08/27	13	16.42	39	16.51	16.50	-26	36,584	-0.07%
2018/08/24	36	16.29	0	0.00	16.15	36	36,621	0.10%
2018/08/23	17	16.40	3	16.40	16.40	14	37,283	0.04%
2018/08/22	10	16.45	7	16.42	16.35	3	38,658	0.01%
2018/08/21	3	16.25	13	16.41	16.45	-10	39,760	-0.03%
2018/08/20	27	16.11	7	16.16	16.00	20	40,081	0.05%
2018/08/17	40	16.06	39	16.04	15.95	1	40,505	0.00%
2018/08/16	27	16.27	9	16.18	16.40	18	40,834	0.04%
2018/08/15	33	17.07	8	17.14	16.90	25	40,689	0.06%
2018/08/14	13	17.66	4	17.69	17.65	9	40,926	0.02%
2018/08/13	75	18.60	13	18.73	18.50	62	41,563	0.15%
2018/08/10	0	0.00	4	19.10	19.10	-4	41,785	-0.01%
2018/08/09	2	19.25	1	19.15	19.20	1	44,009	0.00%
2018/08/08	7	19.35	7	19.34	19.35	0	46,409	0.00%
2018/08/07	8	19.08	1	19.00	19.05	7	46,302	0.02%
2018/08/06	23	18.99	16	19.03	19.20	7	46,177	0.02%
2018/08/03	11	19.34	12	19.29	19.25	-1	46,053	0.00%
2018/08/02	10	19.63	5	19.60	19.65	5	45,644	0.01%
2018/08/01	2	20.05	1	20.10	19.95	1	45,565	0.00%
2018/07/31	13	19.94	17	20.03	19.95	-4	45,621	-0.01%
2018/07/30	7	19.74	11	19.79	19.40	-4	44,987	-0.01%
2018/07/27	22	19.98	57	19.93	19.90	-35	44,610	-0.08%
2018/07/26	65	19.90	6	19.88	19.95	59	44,463	0.13%
2018/07/25	2	19.40	5	19.60	19.50	-3	44,646	-0.01%
2018/07/24	2	19.30	1	19.25	19.30	1	44,836	0.00%
2018/07/23	4	19.00	2	19.03	19.05	2	44,995	0.00%
2018/07/20	12	19.23	1	19.15	19.05	11	45,628	0.02%
2018/07/19	11	19.25	6	19.53	19.25	5	46,186	0.01%
2018/07/18	0	0.00	7	19.64	19.60	-7	46,253	-0.02%
2018/07/17	0	0.00	14	19.58	19.55	-14	46,329	-0.03%
2018/07/16	14	19.86	8	19.85	19.70	6	46,503	0.01%
2018/07/13	27	19.66	34	19.86	19.75	-7	46,454	-0.02%
2018/07/12	17	19.34	6	19.25	19.40	11	45,512	0.02%
2018/07/11	16	18.90	0	0.00	18.90	16	45,401	0.04%
2018/07/10	47	19.15	36	19.33	19.20	11	45,352	0.02%
2018/07/09	20	18.70	22	19.16	19.50	-2	45,228	0.00%
2018/07/06	113	18.41	13	18.29	18.00	100	44,506	0.22%	大買/
2018/07/05	15	18.90	5	18.80	18.65	10	44,325	0.02%
2018/07/04	0	0.00	13	18.74	18.80	-13	44,407	-0.03%
2018/07/03	13	19.04	1	19.35	18.80	12	44,586	0.03%
2018/07/02	5	19.30	5	19.34	19.10	0	44,468	0.00%
2018/06/29	11	19.44	3	19.48	19.50	8	44,339	0.02%
2018/06/28	4	18.89	15	18.76	18.85	-11	43,645	-0.03%
2018/06/27	2	19.05	14	18.94	18.70	-12	43,702	-0.03%
2018/06/26	45	18.93	17	18.94	18.90	28	43,624	0.06%
2018/06/25	16	19.32	21	19.25	19.25	-5	43,362	-0.01%
2018/06/22	28	19.23	20	19.20	19.30	8	43,548	0.02%
2018/06/21	14	19.64	1	19.65	19.40	13	43,517	0.03%
2018/06/20	146	19.17	24.2	19.32	19.20	121.8	43,729	0.28%	大買/鉅額交易
2018/06/19	51	19.61	5	20.00	19.50	46	43,616	0.11%
2018/06/15	9	20.33	14	20.16	20.10	-5	42,583	-0.01%
2018/06/14	25	20.10	29	20.28	20.00	-4	42,163	-0.01%
2018/06/13	38	20.73	100	20.80	20.60	-62	41,884	-0.15%
2018/06/12	315	21.15	118	21.29	21.10	197	42,420	0.46%	大買/大賣/鉅額交易
2018/06/11	17	20.66	78	20.70	20.65	-61	40,435	-0.15%
2018/06/08	26	20.75	3	20.90	20.50	23	40,827	0.06%
2018/06/07	13	20.74	13	20.64	20.60	0	41,975	0.00%
2018/06/06	59	20.89	7	20.71	20.65	52	41,833	0.12%
2018/06/05	62	20.61	63	20.78	20.65	-1	42,451	0.00%
2018/06/04	82	20.16	30.7	20.38	20.40	51.3	42,132	0.12%
2018/06/01	0	0.00	2	19.80	19.75	-2	41,731	0.00%
2018/05/31	16	19.98	1	20.10	20.05	15	41,822	0.04%
2018/05/30	76	19.98	2	20.30	19.80	74	41,310	0.18%
2018/05/29	61	20.87	35	21.10	20.70	26	40,187	0.06%
2018/05/28	16	20.58	10	20.60	20.55	6	39,438	0.02%
2018/05/25	27	20.65	35	20.77	20.50	-8	41,185	-0.02%
2018/05/24	23	20.39	33	20.18	20.50	-10	40,648	-0.02%
2018/05/23	18	20.05	17	20.21	20.00	1	40,312	0.00%
2018/05/22	42	20.13	16	20.31	19.85	26	40,235	0.06%
2018/05/21	22	20.69	34	20.68	20.40	-12	40,482	-0.03%
2018/05/18	54	20.02	45	20.08	20.15	9	40,014	0.02%
2018/05/17	213	20.80	126	20.64	20.40	87	40,280	0.22%	大買/大賣/
2018/05/16	47	19.56	57	19.27	20.25	-10	39,326	-0.03%
2018/05/15	1	18.50	10	18.55	18.45	-9	37,961	-0.02%
2018/05/14	12	18.67	2	18.55	18.60	10	39,203	0.03%
2018/05/11	4	18.74	29	18.73	18.40	-25	40,096	-0.06%
2018/05/10	7	18.39	10	18.38	18.45	-3	40,725	-0.01%
2018/05/09	3	18.18	5	18.12	18.10	-2	41,324	0.00%
2018/05/08	9	18.18	1	18.20	18.05	8	41,690	0.02%
2018/05/07	4	17.64	116	17.71	18.00	-112	41,668	-0.27%	大賣/鉅額交易
2018/05/04	1	17.55	1	17.60	17.65	0	41,734	0.00%
2018/05/03	11	17.79	4	17.83	17.55	7	42,668	0.02%
2018/05/02	25	18.63	30	18.55	18.10	-5	42,623	-0.01%
2018/04/30	3	18.10	47	18.28	18.30	-44	42,434	-0.10%
2018/04/27	2	17.70	10	17.83	17.85	-8	43,303	-0.02%
2018/04/26	95	18.01	17	17.49	17.45	78	43,477	0.18%
2018/04/25	30	18.00	5	17.84	18.15	25	43,430	0.06%
2018/04/24	31	17.31	860	17.05	16.95	-829	43,061	-1.93%	大賣/鉅額交易
2018/04/23	6	17.88	8	18.03	17.80	-2	43,221	0.00%
2018/04/20	6	18.25	2	18.25	18.25	4	43,600	0.01%
2018/04/19	1	18.65	0	0.00	18.70	1	43,536	0.00%
2018/04/18	7	18.81	10	18.75	18.65	-3	43,828	-0.01%
2018/04/13	4	19.21	17	19.20	19.10	-13	45,274	-0.03%
2018/04/12	10	19.25	1	19.25	19.00	9	45,130	0.02%
2018/04/11	5	19.09	0	0.00	18.85	5	44,985	0.01%
2018/04/10	14	18.95	0	18.95	18.90	14	45,217	0.03%
2018/04/09	11	19.01	2	18.90	18.75	9	45,569	0.02%
2018/04/03	2	19.33	3	19.35	19.35	-1	45,356	0.00%
2018/04/02	19	19.76	2.3	19.73	19.75	16.7	45,609	0.04%
2018/03/31	3	19.53	0	0.00	19.55	3	45,559	0.01%
2018/03/30	14	19.79	2	19.70	19.55	12	45,681	0.03%
2018/03/29	2	19.78	0	0.00	19.55	2	45,678	0.00%
2018/03/28	1	19.80	10	20.00	19.75	-9	45,841	-0.02%
2018/03/27	20	20.34	8	20.24	20.20	12	46,478	0.03%
2018/03/26	2	19.95	24	19.96	19.85	-22	46,371	-0.05%
2018/03/23	12	19.27	3	19.52	19.90	9	46,731	0.02%
2018/03/22	19	20.56	1	20.55	20.20	18	46,491	0.04%
2018/03/21	16	20.98	6	21.10	20.80	10	46,006	0.02%
2018/03/20	10	20.68	12	20.73	20.60	-2	45,878	0.00%
2018/03/19	13	21.08	2	21.40	21.00	11	45,927	0.02%
2018/03/16	27	21.35	142	21.40	21.20	-115	45,850	-0.25%	大賣/鉅額交易
2018/03/15	12	20.78	4	20.90	21.10	8	45,070	0.02%
2018/03/14	15	20.87	7	20.94	20.75	8	45,336	0.02%
2018/03/13	32	20.60	47	20.73	21.15	-15	45,288	-0.03%
2018/03/12	12	20.08	19	19.95	19.85	-7	44,621	-0.02%
2018/03/09	59	20.20	79	20.20	20.05	-20	45,141	-0.04%
2018/03/08	21	19.42	24	19.41	19.60	-3	45,410	-0.01%
2018/03/07	9	19.22	5	19.50	19.05	4	45,994	0.01%
2018/03/06	16	19.36	25.8	19.52	19.30	-9.8	47,086	-0.02%
2018/03/05	14	19.29	10	19.30	18.90	4	51,967	0.01%
2018/03/02	12	19.30	3	19.15	19.15	9	53,074	0.02%
2018/03/01	85	19.69	72	19.64	19.55	13	54,895	0.02%
2018/02/27	124	19.71	59	19.72	19.90	65	55,804	0.12%	大買/
2018/02/26	43	18.85	68	18.79	18.70	-25	53,916	-0.05%
2018/02/23	31	18.79	31	18.86	18.65	0	54,210	0.00%
2018/02/22	19	18.66	11	18.74	18.65	8	54,689	0.01%
2018/02/21	26	18.99	10	18.90	19.10	16	54,370	0.03%
2018/02/12	63	18.64	0	0.00	18.20	63	54,075	0.12%
2018/02/09	40	18.45	25.4	18.09	18.55	14.6	54,177	0.03%
2018/02/08	109	19.38	96	19.20	19.00	13	53,787	0.02%	大買/
2018/02/07	54	20.72	141	20.81	19.90	-87	53,068	-0.16%	大賣/
2018/02/06	228	20.33	75	20.25	20.10	153	53,539	0.29%	大買/鉅額交易
2018/02/05	33	21.92	14	21.96	22.25	19	53,063	0.04%
2018/02/02	890	23.57	20	23.55	23.40	870	52,870	1.65%	大買/鉅額交易
2018/02/01	96	24.04	4	24.18	24.10	92	52,478	0.18%
2018/01/31	522	23.81	507	24.03	23.65	15	52,991	0.03%	大買/大賣/
2018/01/30	6	23.64	20	23.70	23.55	-14	54,366	-0.03%
2018/01/29	7	24.02	36	23.93	24.00	-29	54,359	-0.05%
2018/01/26	48.4	23.89	812	23.81	23.85	-763.6	54,345	-1.41%	大賣/鉅額交易
2018/01/25	140	23.45	25	23.39	23.40	115	53,427	0.22%	大買/鉅額交易
2018/01/24	53	23.76	5	23.50	23.45	48	53,627	0.09%
2018/01/23	48	24.19	75	24.21	23.80	-27	53,350	-0.05%
2018/01/22	37	23.56	5	23.65	23.55	32	52,333	0.06%
2018/01/19	48	23.67	35	23.60	23.85	13	52,490	0.02%
2018/01/18	5	23.50	2	23.50	23.35	3	52,186	0.01%
2018/01/17	6	23.43	0	0.00	23.30	6	53,423	0.01%
2018/01/16	4	23.55	5	24.00	24.00	-1	52,968	0.00%
2018/01/15	31	23.35	1	23.35	23.45	30	52,533	0.06%
2018/01/12	449	23.13	1	23.20	23.10	448	52,843	0.85%	大買/鉅額交易
2018/01/11	221	23.37	0	0.00	23.30	221	52,681	0.42%	大買/鉅額交易
2018/01/10	40	23.97	2	24.05	24.05	38	52,809	0.07%
2018/01/09	13	24.57	0	0.00	24.35	13	52,614	0.02%
2018/01/08	0	0.00	1	24.15	24.00	-1	52,953	0.00%
2018/01/05	10	24.55	3	24.45	24.40	7	54,515	0.01%
2018/01/04	33	24.56	2	24.85	24.50	31	55,305	0.06%
2018/01/03	5	24.75	35	24.81	24.80	-30	56,864	-0.05%
2018/01/02	3	23.70	1	23.75	23.85	2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析