華邦電 (2344)-元大-北投券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
8,587張
產業
上市半導體類股
2734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	25.93	0	0.00	25.90	6	27,364	0.02%
2024/04/30	1	26.05	1	25.95	26.00	0	27,987	0.00%
2024/04/29	17.5	25.93	2	25.95	26.00	15.5	28,665	0.05%
2024/04/26	9	25.24	4	25.31	25.15	5	28,699	0.02%
2024/04/25	2	25.30	1.1	25.59	25.20	0.9	28,459	0.00%
2024/04/24	1	25.40	10.3	25.39	25.65	-9.3	28,880	-0.03%
2024/04/23	15	24.94	2.3	24.98	24.90	12.8	29,847	0.04%
2024/04/22	31.2	24.92	7	24.89	24.70	24.2	30,157	0.08%
2024/04/19	26	25.48	4.2	25.64	25.40	21.8	30,479	0.07%
2024/04/18	14	25.75	1.1	25.80	25.90	12.9	30,172	0.04%
2024/04/17	27.5	25.81	0	0.00	26.05	27.5	30,275	0.09%
2024/04/16	30.3	25.80	9	26.01	25.50	21.3	30,072	0.07%
2024/04/15	25.1	26.43	6	26.50	26.65	19.1	29,512	0.06%
2024/04/12	18	27.04	3	27.00	26.90	15	29,285	0.05%
2024/04/11	8	27.28	5	27.41	27.30	3	29,136	0.01%
2024/04/10	19.5	27.71	54.5	27.79	27.55	-35	29,135	-0.12%
2024/04/09	12	26.93	6	26.89	27.00	6	28,638	0.02%
2024/04/08	3	26.82	3	26.92	26.80	0	29,095	0.00%
2024/04/03	11	26.65	37	26.67	26.70	-26	30,677	-0.08%
2024/04/02	19.1	27.20	2.7	27.21	27.05	16.4	33,158	0.05%
2024/04/01	2	27.60	8	27.59	27.45	-6	34,463	-0.02%
2024/03/29	21.1	27.26	0	0.00	27.20	21.1	34,829	0.06%
2024/03/28	2	27.23	2	26.93	27.00	0	34,957	0.00%
2024/03/27	7	27.01	6	26.95	26.95	1	36,755	0.00%
2024/03/26	19	27.52	33.1	27.54	27.10	-14.1	37,276	-0.04%
2024/03/25	7	27.19	11.4	27.22	27.45	-4.4	36,953	-0.01%
2024/03/22	38.1	27.66	18.8	27.93	27.50	19.3	37,245	0.05%
2024/03/21	31.6	27.52	73	27.38	27.70	-41.4	37,915	-0.11%
2024/03/20	31.1	26.22	13	26.30	26.05	18.1	38,134	0.05%
2024/03/19	27.1	26.65	5	26.71	26.60	22.1	38,127	0.06%
2024/03/18	0	0.00	3	26.50	26.90	-3	38,104	-0.01%
2024/03/15	32.1	26.63	8	26.52	26.50	24.1	38,293	0.06%
2024/03/14	11.1	26.74	5	26.86	26.80	6.1	38,328	0.02%
2024/03/13	25	27.06	14	27.33	26.80	11	38,362	0.03%
2024/03/12	3	27.40	15	27.47	27.50	-12	38,020	-0.03%
2024/03/11	11	27.55	3	27.82	27.45	8	38,023	0.02%
2024/03/08	48.3	27.59	50	27.94	27.60	-1.7	37,934	0.00%
2024/03/07	52	28.02	87	28.29	27.65	-35	37,354	-0.09%
2024/03/06	23	27.32	11	27.51	27.20	12	36,362	0.03%
2024/03/05	31.2	27.52	18.6	27.57	27.55	12.6	37,160	0.03%
2024/03/04	27	28.01	31	28.20	27.75	-4	37,708	-0.01%
2024/03/01	7.1	27.77	2	27.85	27.70	5.1	37,634	0.01%
2024/02/29	5	27.71	4	27.76	27.95	1	37,736	0.00%
2024/02/27	17	27.82	24	27.73	27.45	-7	37,708	-0.02%
2024/02/26	9.1	27.49	5	27.53	27.55	4.1	37,564	0.01%
2024/02/23	14.1	27.84	17.4	27.92	27.65	-3.3	37,607	-0.01%
2024/02/22	6	27.81	3	27.78	27.90	3	37,519	0.01%
2024/02/21	11	27.72	19	27.59	27.70	-8	37,721	-0.02%
2024/02/20	7	27.39	7	27.21	27.30	0	38,022	0.00%
2024/02/19	36	27.58	27.1	27.64	27.70	8.9	39,455	0.02%
2024/02/16	11	27.09	48	26.96	27.15	-37	42,673	-0.09%
2024/02/15	49.3	26.44	21	26.28	26.35	28.3	43,062	0.07%
2024/02/05	7.2	27.07	5	27.11	27.10	2.2	42,357	0.01%
2024/02/02	5.1	27.15	2	27.15	27.05	3.1	42,282	0.01%
2024/02/01	1	27.30	4	27.28	27.35	-3	42,279	-0.01%
2024/01/31	16	27.20	4.7	27.24	27.20	11.3	42,326	0.03%
2024/01/30	26.2	27.56	8	27.56	27.35	18.2	42,242	0.04%
2024/01/29	12.1	27.80	9.1	27.84	27.90	3	42,353	0.01%
2024/01/26	18	27.91	18.2	28.15	28.00	-0.2	42,418	0.00%
2024/01/25	15	28.06	11	28.33	27.85	4	42,090	0.01%
2024/01/24	12	28.15	22.2	28.53	27.90	-10.2	41,707	-0.02%
2024/01/23	38	28.20	33.5	28.20	28.15	4.5	41,540	0.01%
2024/01/22	21.1	27.89	7	27.91	27.90	14.1	41,005	0.03%
2024/01/19	14.1	27.72	12.2	27.69	27.65	1.9	40,828	0.00%
2024/01/18	44	27.30	20	27.20	27.50	24	41,282	0.06%
2024/01/17	76.7	27.33	43	27.37	26.85	33.7	40,759	0.08%
2024/01/16	97.8	28.20	23	28.23	28.10	74.8	39,661	0.19%
2024/01/15	45	28.48	49.1	28.78	29.00	-4.1	39,213	-0.01%
2024/01/12	6	27.87	16	27.88	27.95	-10	38,625	-0.03%
2024/01/11	22.2	27.89	4	27.95	27.85	18.2	38,803	0.05%
2024/01/10	16.3	28.10	7.3	28.05	28.10	9	39,010	0.02%
2024/01/09	31.1	28.36	5	28.35	28.10	26.1	39,399	0.07%
2024/01/08	19	28.64	4	28.78	28.55	15	40,579	0.04%
2024/01/05	30	28.93	13	28.99	28.85	17	40,571	0.04%
2024/01/04	21	29.10	31	29.15	29.10	-10	41,543	-0.02%
2024/01/03	15	29.38	5	29.25	29.35	10	42,468	0.02%
2024/01/02	26	30.24	11.1	30.44	30.00	14.9	42,626	0.03%
2023/12/29	83.6	30.64	700.7	30.93	30.45	-617.1	42,395	-1.46%	大賣/鉅額交易
2023/12/28	92.5	30.52	110.2	30.63	30.75	-17.7	40,897	-0.04%	大賣/
2023/12/27	685	29.86	49.2	29.65	29.75	635.8	38,468	1.65%	大買/鉅額交易
2023/12/26	8.5	28.86	62.3	28.90	28.95	-53.8	36,964	-0.15%
2023/12/25	41.1	28.45	35	28.31	28.20	6.1	36,688	0.02%
2023/12/22	101.5	28.87	101.3	29.42	28.50	0.2	36,532	0.00%	大買/大賣/
2023/12/21	21	28.18	12	28.39	28.40	9	34,794	0.03%
2023/12/20	23	27.90	30.1	28.01	27.90	-7.1	34,184	-0.02%
2023/12/19	63	27.97	32	27.97	27.85	31	33,922	0.09%
2023/12/18	85	28.62	170.3	28.54	28.55	-85.3	33,427	-0.26%	大賣/
2023/12/15	135	28.60	143.1	28.61	28.55	-8.1	32,223	-0.03%	大買/大賣/
2023/12/14	30	27.69	22	28.24	27.55	8	30,909	0.03%
2023/12/13	9	27.54	2	27.50	27.55	7	30,803	0.02%
2023/12/12	11	27.70	3	27.98	27.45	8	31,352	0.03%
2023/12/11	8	27.61	6	27.79	27.80	2	31,251	0.01%
2023/12/08	5	27.27	13	27.41	27.40	-8	31,037	-0.03%
2023/12/07	45.1	27.07	9.2	27.06	27.00	36	30,895	0.12%
2023/12/06	13	27.22	1	27.20	27.20	12	30,692	0.04%
2023/12/05	44.2	27.46	4	27.41	27.45	40.2	30,545	0.13%
2023/12/04	8	28.20	10	28.25	28.10	-2	30,380	-0.01%
2023/12/01	21	28.01	23	28.08	28.10	-2	30,381	-0.01%
2023/11/30	36	28.54	41.8	28.48	28.35	-5.8	30,565	-0.02%
2023/11/29	23	28.18	84.7	28.27	28.45	-61.7	29,773	-0.21%
2023/11/28	4	27.10	16.7	27.62	27.85	-12.7	29,616	-0.04%
2023/11/27	25	27.15	5	27.24	26.80	20	29,504	0.07%
2023/11/24	35	27.34	1	27.25	27.40	34	29,685	0.11%
2023/11/23	18.3	27.51	9	27.54	27.50	9.3	29,608	0.03%
2023/11/22	7.3	27.53	4	27.65	27.60	3.3	29,536	0.01%
2023/11/21	14	27.64	8	27.75	27.80	6	29,424	0.02%
2023/11/20	23.4	27.97	15	28.11	27.85	8.4	29,393	0.03%
2023/11/17	12	27.54	11.1	27.55	27.65	0.9	29,093	0.00%
2023/11/16	121	27.85	107.8	28.03	27.65	13.2	28,699	0.05%	大買/大賣/
2023/11/15	31.2	27.73	254.4	28.19	28.60	-223.3	27,228	-0.82%	大賣/鉅額交易
2023/11/14	3	25.60	41.9	25.91	26.20	-38.9	23,784	-0.16%
2023/11/13	11.2	25.20	6	25.20	25.50	5.2	23,206	0.02%
2023/11/10	2	25.05	12	25.05	25.00	-10	23,256	-0.04%
2023/11/09	12	25.18	15	25.18	25.10	-3	23,448	-0.01%
2023/11/08	4	25.38	6.1	25.52	25.40	-2.1	23,907	-0.01%
2023/11/07	12.1	25.44	7	25.43	25.40	5.1	23,891	0.02%
2023/11/06	7	25.81	21.5	25.89	25.85	-14.5	23,980	-0.06%
2023/11/03	14	25.32	12	25.57	25.35	2	24,002	0.01%
2023/11/02	21	25.55	30	25.52	25.55	-9	24,017	-0.04%
2023/11/01	18.1	25.08	5	25.09	24.95	13.1	24,075	0.05%
2023/10/31	51	25.42	30	25.30	24.95	21	25,674	0.08%
2023/10/30	27	24.94	28.1	25.01	25.35	-1.1	25,614	0.00%
2023/10/27	5	24.70	3	24.65	24.60	2	25,922	0.01%
2023/10/26	42	24.90	20	25.15	24.65	22	27,613	0.08%
2023/10/25	13	25.89	6	26.03	25.80	7	27,539	0.03%
2023/10/24	15	25.96	2	25.93	26.05	13	27,884	0.05%
2023/10/23	6	26.02	28	25.91	25.85	-22	27,999	-0.08%
2023/10/20	1	26.05	2	26.00	26.05	-1	28,015	0.00%
2023/10/19	8	26.08	3	26.15	26.40	5	27,984	0.02%
2023/10/18	14.1	26.01	11	26.07	25.95	3.1	28,212	0.01%
2023/10/17	14.2	26.70	18.2	26.69	26.60	-4	27,807	-0.01%
2023/10/16	127.5	26.38	3	26.58	26.05	124.5	27,512	0.45%	大買/鉅額交易
2023/10/13	11	28.43	6	28.50	28.35	5	26,303	0.02%
2023/10/12	11	28.78	87.5	28.89	28.90	-76.5	26,443	-0.29%
2023/10/11	30	27.73	86.3	27.89	27.95	-56.3	25,404	-0.22%
2023/10/06	26.2	26.89	25.1	27.44	27.45	1.1	25,395	0.00%
2023/10/05	4	26.69	18	26.51	26.75	-14	25,248	-0.06%
2023/10/04	9	25.49	8	25.54	25.50	1	24,972	0.00%
2023/10/03	35	25.91	8	26.06	25.85	27	24,975	0.11%
2023/10/02	1	25.60	0	0.00	25.60	1	25,301	0.00%
2023/09/28	11	25.60	0.1	25.60	25.30	10.9	25,352	0.04%
2023/09/27	8	25.81	0	0.00	25.75	8	25,220	0.03%
2023/09/26	31	25.80	10	25.83	25.70	21	25,259	0.08%
2023/09/25	18	26.25	0	0.00	26.20	18	25,241	0.07%
2023/09/22	18	26.44	6	26.48	26.35	12	26,054	0.05%
2023/09/21	10	26.55	8	26.55	26.50	2	27,514	0.01%
2023/09/20	5.1	26.83	0	0.00	26.50	5.1	27,604	0.02%
2023/09/19	4	27.99	18	27.96	27.85	-14	28,054	-0.05%
2023/09/18	14	27.97	7	28.06	27.80	7	28,559	0.02%
2023/09/15	4	27.84	49.5	27.87	28.15	-45.5	28,753	-0.16%
2023/09/14	3	27.20	16	27.19	27.30	-13	28,274	-0.05%
2023/09/13	6	26.90	0	0.00	26.95	6	28,573	0.02%
2023/09/12	10	26.80	17	26.74	26.90	-7	28,978	-0.02%
2023/09/11	1	26.45	28	26.69	26.45	-27	29,269	-0.09%
2023/09/08	4	26.73	0	0.00	26.70	4	29,722	0.01%
2023/09/07	0	0.00	5	27.06	26.90	-5	30,265	-0.02%
2023/09/06	8	26.88	20	26.85	26.85	-12	30,670	-0.04%
2023/09/05	6.1	27.15	23	27.31	27.20	-16.9	31,056	-0.05%
2023/09/04	16	27.02	5	27.07	27.15	11	31,662	0.03%
2023/09/01	6	26.99	13	27.00	27.10	-7	31,756	-0.02%
2023/08/31	12	26.53	5	26.62	26.35	7	31,715	0.02%
2023/08/30	7	26.31	31	26.45	26.30	-24	32,157	-0.07%
2023/08/29	0	0.00	9	25.81	26.20	-9	33,491	-0.03%
2023/08/28	8	25.51	2	25.50	25.45	6	33,580	0.02%
2023/08/25	11	25.82	5	25.85	25.75	6	34,073	0.02%
2023/08/24	16	26.13	10	26.22	26.25	6	34,356	0.02%
2023/08/23	9	25.45	7	25.53	25.70	2	35,219	0.01%
2023/08/22	6	25.45	14	25.30	25.25	-8	35,252	-0.02%
2023/08/21	6	25.48	1	25.50	25.50	5	35,537	0.01%
2023/08/18	7	25.83	19	25.69	25.65	-12	35,676	-0.03%
2023/08/17	31	25.74	21	25.22	25.90	10	35,895	0.03%
2023/08/16	10	25.61	8	25.66	25.65	2	36,187	0.01%
2023/08/15	11	26.18	4	26.26	26.15	7	36,649	0.02%
2023/08/14	48	25.76	12	25.47	25.45	36	37,137	0.10%
2023/08/11	19	26.84	7	26.76	26.80	12	36,897	0.03%
2023/08/10	13	26.82	17	26.73	26.80	-4	36,971	-0.01%
2023/08/09	38.2	26.82	13	26.95	27.05	25.2	36,885	0.07%
2023/08/08	15	27.22	2	27.28	27.10	13	36,586	0.04%
2023/08/07	13.3	27.44	17.3	27.51	27.70	-4	36,475	-0.01%
2023/08/04	101.4	26.86	34	27.05	27.25	67.4	36,476	0.18%	大買/
2023/08/02	38.2	28.39	9	28.47	28.10	29.2	34,905	0.08%
2023/08/01	27	29.53	13	29.51	29.30	14	34,678	0.04%
2023/07/31	23	29.67	109.3	29.70	29.35	-86.2	34,461	-0.25%	大賣/
2023/07/28	11	28.47	21	28.52	28.60	-10	32,833	-0.03%
2023/07/27	9	27.89	29	27.98	28.20	-20	32,458	-0.06%
2023/07/26	13.3	26.97	11	26.85	26.80	2.3	32,390	0.01%
2023/07/25	11	27.26	21	27.10	27.15	-10	33,063	-0.03%
2023/07/24	5	27.14	6	27.14	27.25	-1	33,406	0.00%
2023/07/21	41	27.06	20	27.29	27.45	21	33,577	0.06%
2023/07/20	4	27.96	20	27.86	27.80	-16	33,311	-0.05%
2023/07/19	13	28.08	21	28.00	27.95	-8	33,387	-0.02%
2023/07/18	37	28.70	3.2	28.49	28.25	33.8	33,488	0.10%
2023/07/17	27	28.47	33	28.94	28.80	-6	33,443	-0.02%
2023/07/14	56	28.85	33.5	28.48	28.35	22.5	33,112	0.07%
2023/07/13	40.1	28.76	121.3	28.92	28.60	-81.2	33,055	-0.25%	大賣/
2023/07/12	35	28.11	29	27.93	27.90	6	32,088	0.02%
2023/07/11	2	27.30	18	27.34	27.50	-16	31,809	-0.05%
2023/07/10	5.5	26.61	6	26.78	26.70	-0.5	32,066	0.00%
2023/07/07	42.3	26.54	4.1	26.45	26.40	38.2	32,406	0.12%
2023/07/06	10	27.20	10	27.23	27.25	0	33,017	0.00%
2023/07/05	17	27.55	15	27.63	27.45	2	33,954	0.01%
2023/07/04	11	27.39	16	27.48	27.50	-5	34,773	-0.01%
2023/07/03	4.1	27.48	4	27.56	27.40	0.1	35,689	0.00%
2023/06/30	34.2	27.50	8	27.46	27.45	26.2	37,717	0.07%
2023/06/29	16	28.85	71	28.82	28.50	-55	37,664	-0.15%
2023/06/28	12	27.23	10	27.27	27.20	2	36,252	0.01%
2023/06/27	46	27.09	8	27.03	26.95	38	36,243	0.10%
2023/06/26	54	27.92	10	28.15	28.00	44	35,959	0.12%
2023/06/21	19	28.40	3	28.88	28.95	16	36,302	0.04%
2023/06/20	1	28.70	17	28.85	28.85	-16	35,895	-0.04%
2023/06/19	16	28.65	10	28.85	28.55	6	35,826	0.02%
2023/06/16	22	28.92	30	29.31	29.20	-8	35,664	-0.02%
2023/06/15	21	29.16	10	29.48	29.10	11	35,434	0.03%
2023/06/14	5	29.04	30	29.35	29.25	-25	35,395	-0.07%
2023/06/13	28	29.17	56.2	29.33	28.95	-28.2	35,053	-0.08%
2023/06/12	20	28.28	29	28.50	28.60	-9	34,595	-0.03%
2023/06/09	22	27.82	43.4	28.07	28.10	-21.4	34,330	-0.06%
2023/06/08	49.3	27.42	7	27.31	27.20	42.3	34,230	0.12%
2023/06/07	10	28.60	27	28.45	28.60	-17	34,107	-0.05%
2023/06/06	5	28.57	49	28.63	28.70	-44	34,479	-0.13%
2023/06/05	24.1	28.56	8	28.44	28.15	16.1	34,492	0.05%
2023/06/02	39	28.16	143.3	28.07	28.50	-104.3	34,432	-0.30%	大賣/鉅額交易
2023/06/01	46	26.61	44	26.47	26.60	2	33,801	0.01%
2023/05/31	20	26.80	11	26.90	26.65	9	36,137	0.02%
2023/05/30	4	26.75	7	26.71	26.70	-3	37,493	-0.01%
2023/05/29	10	26.96	55.2	26.87	26.90	-45.2	37,521	-0.12%
2023/05/26	3	26.22	7	26.16	26.05	-4	36,765	-0.01%
2023/05/25	16	26.21	16	26.16	26.05	0	36,848	0.00%
2023/05/24	10	25.72	23.4	25.92	26.00	-13.4	36,810	-0.04%
2023/05/23	20	25.77	2	25.95	25.50	18	36,892	0.05%
2023/05/22	18	26.18	4.3	25.88	25.80	13.7	37,053	0.04%
2023/05/19	8	25.84	31.3	25.98	26.00	-23.3	36,978	-0.06%
2023/05/18	4	25.10	33.2	25.60	25.80	-29.2	37,021	-0.08%
2023/05/17	6	24.53	1	24.65	24.65	5	36,565	0.01%
2023/05/16	4	24.10	1	24.10	24.10	3	36,404	0.01%
2023/05/15	7	23.59	11	23.42	23.50	-4	36,374	-0.01%
2023/05/12	4.3	24.02	3	24.07	23.90	1.3	36,677	0.00%
2023/05/11	4.3	24.02	3	24.07	23.75	1.3	37,308	0.00%
2023/05/10	10	24.08	9	24.10	24.25	1	37,511	0.00%
2023/05/09	1	24.50	1	24.55	24.50	0	37,581	0.00%
2023/05/08	8	24.60	2	24.48	24.50	6	37,768	0.02%
2023/05/05	20.2	24.48	7	24.66	24.65	13.2	38,000	0.03%
2023/05/04	2	25.13	0	0.00	25.05	2	39,057	0.01%
2023/05/03	6	25.23	5	25.23	25.25	1	39,361	0.00%
2023/05/02	18	25.71	3.3	25.66	25.55	14.8	39,312	0.04%
2023/04/28	24	26.06	6.4	26.12	25.95	17.7	39,329	0.04%
2023/04/27	4	25.29	2	25.35	25.50	2	38,499	0.01%
2023/04/26	4.1	24.65	8	24.49	24.75	-3.9	38,072	-0.01%
2023/04/25	9.2	24.92	7	24.56	24.60	2.2	37,845	0.01%
2023/04/24	4	25.15	9	25.36	25.25	-5	37,532	-0.01%
2023/04/21	6	25.19	3	25.12	25.05	3	37,425	0.01%
2023/04/20	7	25.54	9	25.61	25.50	-2	37,450	-0.01%
2023/04/19	3	25.95	6	25.83	25.80	-3	37,344	-0.01%
2023/04/18	4	26.11	22	26.10	26.00	-18	37,211	-0.05%
2023/04/17	8	26.38	7.5	26.34	26.55	0.5	37,212	0.00%
2023/04/14	17	26.16	19	26.21	26.25	-2	36,996	-0.01%
2023/04/13	54.5	26.55	5	26.52	26.40	49.5	36,677	0.13%
2023/04/12	19	26.92	2.6	27.00	26.90	16.5	36,220	0.05%
2023/04/11	52	27.03	67.1	27.24	26.90	-15.1	35,781	-0.04%
2023/04/10	38	26.62	40	26.56	26.40	-2	34,818	-0.01%
2023/04/07	22	26.51	92.4	26.56	26.50	-70.4	33,724	-0.21%
2023/04/06	96.1	25.76	41	25.64	25.60	55.1	32,709	0.17%
2023/03/31	51.1	26.52	120.3	26.59	26.50	-69.2	31,690	-0.22%	大賣/
2023/03/30	40	25.27	92	25.42	25.25	-52	29,508	-0.18%
2023/03/29	29	24.71	23	24.41	24.50	6	28,743	0.02%
2023/03/28	41.1	24.99	23.3	24.85	24.65	17.8	28,770	0.06%
2023/03/27	42.1	25.43	35	25.50	25.10	7.1	28,641	0.02%
2023/03/24	54.3	25.56	86.2	25.44	25.55	-31.9	28,218	-0.11%
2023/03/23	1	24.50	5	24.62	24.70	-4	27,063	-0.01%
2023/03/22	32	24.71	30	24.60	24.50	2	27,132	0.01%
2023/03/21	37	24.68	28.4	24.69	24.60	8.6	27,100	0.03%
2023/03/20	1	24.00	6	24.34	24.40	-5	26,812	-0.02%
2023/03/17	4	24.21	1.9	24.21	23.90	2.1	26,712	0.01%
2023/03/16	4.2	23.86	7	24.04	24.00	-2.8	26,592	-0.01%
2023/03/15	9	24.13	12.3	24.09	23.95	-3.3	26,619	-0.01%
2023/03/14	20	24.12	9	24.16	23.85	11	26,782	0.04%
2023/03/13	9.3	24.29	23	24.23	24.45	-13.7	26,642	-0.05%
2023/03/10	45.3	24.35	8.1	24.11	24.10	37.2	26,376	0.14%
2023/03/09	70	25.29	79	25.35	25.10	-9	26,066	-0.03%
2023/03/08	28	24.97	22	24.96	25.10	6	25,647	0.02%
2023/03/07	17	24.77	6.4	24.81	24.90	10.6	25,294	0.04%
2023/03/06	62	25.26	30	25.52	25.15	32	24,739	0.13%
2023/03/03	94.6	25.22	123.2	25.24	25.60	-28.7	23,658	-0.12%	大賣/
2023/03/02	35	23.99	176	23.78	24.00	-141	21,123	-0.67%	大賣/鉅額交易
2023/03/01	12.1	22.63	0	0.00	22.50	12.1	19,232	0.06%
2023/02/24	21	23.16	3	23.30	23.05	18	18,895	0.10%
2023/02/23	15.5	23.17	8	23.16	23.05	7.5	18,644	0.04%
2023/02/22	31	23.13	32	23.30	23.05	-1	18,640	-0.01%
2023/02/21	19.2	23.74	49	23.74	23.65	-29.8	18,479	-0.16%
2023/02/20	21.7	23.68	36	23.63	23.85	-14.3	18,422	-0.08%
2023/02/17	23	23.16	30	23.34	23.15	-7	18,149	-0.04%
2023/02/16	6	22.93	55.1	23.19	23.40	-49.1	18,056	-0.27%
2023/02/15	34.3	22.50	3.2	22.46	22.35	31.1	17,981	0.17%
2023/02/14	6	22.55	5	22.58	22.50	1	17,859	0.01%
2023/02/13	13	22.14	12	22.26	22.35	1	17,952	0.01%
2023/02/10	41	22.51	12	22.56	22.35	29	17,974	0.16%
2023/02/09	132	22.98	36	23.08	22.90	96	17,722	0.54%	大買/
2023/02/08	7	22.59	35	22.64	22.70	-28	17,056	-0.16%
2023/02/07	15	22.24	1	22.15	22.20	14	16,739	0.08%
2023/02/06	46.5	22.62	0	0.00	22.50	46.5	16,463	0.28%
2023/02/03	11	23.33	8	23.42	23.25	3	16,174	0.02%
2023/02/02	68	23.16	96.6	23.13	23.60	-28.6	15,797	-0.18%
2023/02/01	11	21.77	49	22.02	22.10	-38	14,453	-0.26%
2023/01/31	5	21.59	4	21.66	21.55	1	14,069	0.01%
2023/01/30	24	21.84	69	21.64	21.80	-45	14,075	-0.32%
2023/01/17	0	0.00	4	20.95	21.00	-4	13,801	-0.03%
2023/01/13	2	20.70	9.5	20.78	20.70	-7.5	13,917	-0.05%
2023/01/12	2	20.80	1	20.85	20.85	1	14,197	0.01%
2023/01/11	4	20.81	14	20.90	20.95	-10	14,342	-0.07%
2023/01/10	32	20.90	61	20.89	20.90	-29	14,581	-0.20%
2023/01/09	11	20.45	6	20.43	20.50	5	14,388	0.03%
2023/01/06	2	20.10	6	20.16	20.20	-4	14,411	-0.03%
2023/01/05	26	20.01	28	20.34	20.00	-2	14,575	-0.01%
2023/01/04	1	19.65	1	19.80	19.75	0	14,496	0.00%
2023/01/03	0	0.00	4	19.69	19.75	-4	14,663	-0.03%
2022/12/30	3	19.63	13	19.70	19.60	-10	14,699	-0.07%
2022/12/29	13	19.25	2	19.53	19.45	11	14,794	0.07%
2022/12/28	29.2	19.60	0	0.00	19.45	29.2	14,971	0.20%
2022/12/27	16	20.05	4	20.15	20.05	12	14,903	0.08%
2022/12/23	24	20.02	39	19.86	20.10	-15	15,178	-0.10%
2022/12/22	3	20.30	3	20.25	20.30	0	15,522	0.00%
2022/12/21	18	20.36	15	20.24	20.05	3	15,730	0.02%
2022/12/20	13	20.57	2	20.95	20.35	11	15,743	0.07%
2022/12/19	37.2	21.00	38	21.01	21.00	-0.8	15,794	0.00%
2022/12/16	9	20.81	9	20.95	20.85	0	15,758	0.00%
2022/12/15	4	21.16	0	0.00	21.10	4	15,653	0.03%
2022/12/14	12	21.04	34	21.13	21.15	-22	15,667	-0.14%
2022/12/13	6.2	20.87	5	20.83	20.65	1.2	15,561	0.01%
2022/12/12	32	20.88	6	20.79	20.95	26	15,446	0.17%
2022/12/09	6	20.83	6	20.85	20.70	0	15,618	0.00%
2022/12/08	5	20.83	4	20.85	20.80	1	15,538	0.01%
2022/12/07	32.8	21.22	32.3	21.08	21.10	0.5	15,446	0.00%
2022/12/06	121	21.44	13	21.49	21.20	108	15,257	0.71%	大買/鉅額交易
2022/12/05	33	22.17	34.9	22.29	22.10	-1.9	15,022	-0.01%
2022/12/02	27	21.99	44.1	22.00	22.00	-17.1	15,010	-0.11%
2022/12/01	6	21.98	36	21.95	21.95	-30	14,913	-0.20%
2022/11/30	8	21.14	10.1	21.22	21.20	-2.1	14,572	-0.01%
2022/11/29	26	21.08	14	21.20	21.25	12	14,392	0.08%
2022/11/28	34	21.44	1.8	21.49	21.35	32.2	14,389	0.22%
2022/11/25	0	0.00	8.2	21.70	21.65	-8.2	14,440	-0.06%
2022/11/24	2	21.70	6	21.81	21.90	-4	14,468	-0.03%
2022/11/23	7	21.59	6	21.58	21.55	1	14,503	0.01%
2022/11/22	14	21.33	19	21.44	21.50	-5	14,632	-0.03%
2022/11/21	13	21.60	11	21.45	21.45	2	14,712	0.01%
2022/11/18	14	21.88	37.2	22.02	21.90	-23.2	14,682	-0.16%
2022/11/17	42	21.78	9	21.90	21.85	33	14,559	0.23%
2022/11/16	8	22.24	61.1	22.30	22.30	-53.1	14,310	-0.37%
2022/11/15	13	22.00	10.1	21.99	22.10	2.9	14,006	0.02%
2022/11/14	40.3	21.49	57.1	21.45	21.75	-16.8	13,875	-0.12%
2022/11/11	55	22.11	77.1	22.05	21.85	-22.1	13,581	-0.16%
2022/11/10	3	21.03	4	20.95	21.10	-1	13,069	-0.01%
2022/11/09	5	20.70	20	20.79	21.00	-15	13,083	-0.11%
2022/11/08	4	20.68	4	20.50	20.40	0	12,963	0.00%
2022/11/07	4	20.43	18	20.58	20.55	-14	12,959	-0.11%
2022/11/03	0	0.00	3	20.08	20.15	-3	13,292	-0.02%
2022/11/02	0	0.00	27	20.05	20.10	-27	13,787	-0.20%
2022/11/01	3	19.80	36	19.76	19.85	-33	13,974	-0.24%
2022/10/31	7	19.56	4	19.73	19.50	3	14,298	0.02%
2022/10/28	17	19.28	0	0.00	19.20	17	14,284	0.12%
2022/10/27	5	19.75	1	19.85	19.80	4	14,277	0.03%
2022/10/26	5	19.54	5	19.35	19.35	0	14,354	0.00%
2022/10/25	15	19.93	1	20.15	19.85	14	14,247	0.10%
2022/10/24	8	20.45	9	20.52	20.30	-1	14,248	-0.01%
2022/10/21	6	20.18	1	20.40	20.05	5	14,223	0.04%
2022/10/20	4	19.84	13	19.88	20.50	-9	14,414	-0.06%
2022/10/19	1	20.50	0	0.00	20.25	1	14,264	0.01%
2022/10/18	0	0.00	28	20.50	20.80	-28	14,198	-0.20%
2022/10/17	0	0.00	6	19.35	19.90	-6	14,210	-0.04%
2022/10/14	7	19.55	11.1	19.50	19.55	-4.1	14,263	-0.03%
2022/10/13	6	18.72	7	18.62	18.55	-1	14,367	-0.01%
2022/10/12	7	19.29	6	19.38	19.50	1	14,378	0.01%
2022/10/11	68	19.05	0.1	19.40	19.00	67.9	14,491	0.47%
2022/10/07	12	20.22	0	0.00	20.20	12	14,475	0.08%
2022/10/06	16	20.46	0	0.00	20.45	16	14,657	0.11%
2022/10/05	8.1	20.79	12	20.75	20.60	-3.9	14,834	-0.03%
2022/10/04	5	20.25	10	20.30	20.45	-5	14,847	-0.03%
2022/10/03	7	19.55	9	19.74	19.70	-2	14,893	-0.01%
2022/09/30	10	19.61	23	19.59	19.75	-13	15,255	-0.09%
2022/09/29	4	19.39	7	19.70	19.35	-3	15,686	-0.02%
2022/09/28	9.1	18.90	2	18.85	18.60	7.1	16,083	0.04%
2022/09/27	12.2	19.12	19	19.39	19.50	-6.8	16,676	-0.04%
2022/09/26	41.1	19.26	5	19.30	19.10	36.1	17,156	0.21%
2022/09/23	8	20.19	12	20.25	20.10	-4	17,836	-0.02%
2022/09/22	3	20.08	3	20.20	20.15	0	18,507	0.00%
2022/09/21	141	20.44	8	20.35	20.35	133	18,547	0.72%	大買/鉅額交易
2022/09/20	4	20.58	1	20.65	20.50	3	18,615	0.02%
2022/09/19	3	20.52	3	20.62	20.55	0	18,690	0.00%
2022/09/16	15.1	20.81	103	20.75	20.70	-87.9	18,832	-0.47%	大賣/
2022/09/15	23	21.40	4	21.50	21.30	19	18,915	0.10%
2022/09/14	1	21.20	10	21.09	21.25	-9	19,166	-0.05%
2022/09/13	1	21.55	2.1	21.62	21.55	-1.1	19,318	-0.01%
2022/09/12	14	21.63	37	21.70	21.60	-23	19,600	-0.12%
2022/09/08	3	21.02	7	21.06	21.20	-4	19,905	-0.02%
2022/09/07	6	20.47	7	20.58	20.40	-1	20,151	0.00%
2022/09/06	19.1	20.66	4	20.50	20.50	15.1	20,351	0.07%
2022/09/05	33.1	21.18	1	20.95	21.00	32.1	20,363	0.16%
2022/09/02	19	21.47	0	0.00	21.20	19	20,654	0.09%
2022/09/01	23	21.74	17	21.71	21.70	6	20,813	0.03%
2022/08/31	1	21.85	4	22.05	22.20	-3	20,770	-0.01%
2022/08/30	2	21.70	1	21.80	21.85	1	20,802	0.00%
2022/08/29	12.1	21.78	15	21.77	21.75	-2.9	20,824	-0.01%
2022/08/26	12	22.64	15	22.68	22.60	-3	20,877	-0.01%
2022/08/25	33	22.41	5	22.28	22.35	28	20,911	0.13%
2022/08/24	14	21.92	5	21.65	21.75	9	20,984	0.04%
2022/08/23	11	22.28	32	22.15	22.15	-21	21,157	-0.10%
2022/08/22	2	22.33	2	22.35	22.25	0	21,376	0.00%
2022/08/19	34	22.85	101	22.68	22.75	-67	21,398	-0.31%	大賣/
2022/08/18	24	22.23	5	22.23	22.35	19	21,426	0.09%
2022/08/17	4	22.15	15	22.39	22.45	-11	21,656	-0.05%
2022/08/16	26	22.33	11	22.34	22.20	15	21,834	0.07%
2022/08/15	8.1	22.26	17	22.27	22.45	-8.9	21,950	-0.04%
2022/08/12	25	21.75	18	21.70	21.80	7	22,119	0.03%
2022/08/11	1	21.25	16	21.36	21.30	-15	22,482	-0.07%
2022/08/10	33	20.84	1	20.85	20.75	32	23,100	0.14%
2022/08/09	39	21.52	4	21.74	21.45	35	23,020	0.15%
2022/08/08	11	22.47	0	0.00	22.45	11	22,910	0.05%
2022/08/05	34	23.19	29	23.14	23.10	5	22,899	0.02%
2022/08/04	9	22.17	3	22.32	22.25	6	22,827	0.03%
2022/08/03	5	22.26	11	22.17	22.30	-6	22,937	-0.03%
2022/08/02	20	22.19	6	22.15	22.15	14	23,190	0.06%
2022/08/01	11.1	22.78	6	22.90	22.85	5.1	23,192	0.02%
2022/07/29	2	22.90	6	23.03	23.15	-4	23,497	-0.02%
2022/07/28	15	22.83	2	22.85	22.70	13	23,919	0.05%
2022/07/27	8	22.54	0	0.00	22.85	8	24,126	0.03%
2022/07/26	8	22.58	4	22.53	22.55	4	23,971	0.02%
2022/07/25	1	22.95	11	23.08	22.95	-10	24,109	-0.04%
2022/07/22	12	22.95	5	23.10	23.25	7	24,257	0.03%
2022/07/21	6	22.77	38.1	22.56	22.90	-32.1	24,402	-0.13%
2022/07/20	1	22.35	21	22.16	22.25	-20	24,380	-0.08%
2022/07/19	17	21.78	8.3	21.85	21.95	8.8	24,500	0.04%
2022/07/18	10	21.45	5	21.70	21.55	5	24,747	0.02%
2022/07/15	29.1	21.11	27	21.16	21.20	2.1	24,976	0.01%
2022/07/14	5	20.36	25	20.65	21.00	-20	25,457	-0.08%
2022/07/13	13.1	20.49	8	20.61	20.55	5.1	25,571	0.02%
2022/07/12	17.3	19.74	9	19.70	19.70	8.3	25,625	0.03%
2022/07/11	6	20.40	34	20.32	20.40	-28	26,072	-0.11%
2022/07/08	30	20.07	32	20.26	20.25	-2	27,122	-0.01%
2022/07/07	11	19.44	45	19.46	19.75	-34	27,313	-0.12%
2022/07/06	49	19.07	51	18.90	18.70	-2	28,086	-0.01%
2022/07/05	135.3	19.50	64	19.49	19.60	71.3	27,795	0.26%	大買/
2022/07/04	30	20.05	25	20.13	20.05	5	27,389	0.02%
2022/07/01	31.1	21.07	30	21.05	20.05	1.1	27,755	0.00%
2022/06/30	32	22.02	2	21.85	21.70	30	28,309	0.11%
2022/06/29	0	0.00	9	23.13	23.15	-9	28,995	-0.03%
2022/06/28	6	23.15	5	23.42	23.20	1	29,393	0.00%
2022/06/27	8	23.75	14	23.68	23.75	-6	29,670	-0.02%
2022/06/24	9	23.36	0	0.00	23.05	9	29,930	0.03%
2022/06/23	26	23.08	80	23.01	23.00	-54	30,180	-0.18%
2022/06/22	22.1	23.21	1	23.05	22.80	21.1	30,874	0.07%
2022/06/21	9	23.99	10	23.95	24.30	-1	33,231	0.00%
2022/06/20	15.1	24.12	32	24.00	23.65	-16.9	33,993	-0.05%
2022/06/17	24.2	24.59	16	24.51	24.75	8.2	34,037	0.02%
2022/06/16	30	25.89	0	0.00	25.45	30	34,144	0.09%
2022/06/15	14	26.86	7	27.00	26.85	7	35,147	0.02%
2022/06/14	0	0.00	8	26.95	27.20	-8	36,003	-0.02%
2022/06/13	44.3	26.87	1	27.05	26.75	43.3	36,128	0.12%
2022/06/10	21	28.03	6	27.88	27.85	15	36,049	0.04%
2022/06/09	4	28.60	3	28.60	28.50	1	36,060	0.00%
2022/06/08	3	28.85	10	28.95	28.80	-7	36,384	-0.02%
2022/06/07	2	29.00	10.1	29.00	29.00	-8.1	36,738	-0.02%
2022/06/06	4	28.65	1	29.15	29.10	3	36,869	0.01%
2022/06/02	11	28.92	5	29.07	28.90	6	37,105	0.02%
2022/06/01	5	29.04	3	29.10	28.95	2	37,367	0.01%
2022/05/31	5	29.02	6	29.01	29.30	-1	37,476	0.00%
2022/05/30	11	28.97	5	29.08	29.10	6	37,692	0.02%
2022/05/27	1	28.55	2	28.50	28.50	-1	37,660	0.00%
2022/05/26	0	0.00	8	28.58	28.25	-8	37,993	-0.02%
2022/05/25	4	28.34	11	28.53	28.50	-7	38,292	-0.02%
2022/05/24	29	28.29	35	28.20	28.25	-6	38,992	-0.02%
2022/05/23	8	28.78	3	28.83	28.70	5	39,584	0.01%
2022/05/20	5	28.99	11	29.04	28.95	-6	40,397	-0.01%
2022/05/19	9.3	28.99	6	28.82	29.30	3.3	41,439	0.01%
2022/05/18	80	29.16	35.5	29.17	29.20	44.5	43,499	0.10%
2022/05/17	3	28.27	14	28.22	28.45	-11	46,659	-0.02%
2022/05/16	1	27.90	22	28.08	27.90	-21	47,921	-0.04%
2022/05/13	0	0.00	5	27.72	27.80	-5	47,988	-0.01%
2022/05/12	15	27.56	15	27.33	27.25	0	49,039	0.00%
2022/05/11	3	27.47	13	27.42	27.60	-10	49,354	-0.02%
2022/05/10	14	27.20	9	26.91	27.60	5	50,615	0.01%
2022/05/09	9.6	27.41	11	27.46	27.20	-1.4	51,111	0.00%
2022/05/06	11	27.78	5	27.67	27.85	6	51,949	0.01%
2022/05/05	12	27.85	36.4	28.05	28.25	-24.4	51,793	-0.05%
2022/05/04	20	27.15	1	27.05	27.25	19	51,598	0.04%
2022/05/03	0	0.00	2	27.30	27.35	-2	51,527	0.00%
2022/04/29	4	27.39	6.1	27.72	27.25	-2.1	51,605	0.00%
2022/04/28	7	26.89	18	26.77	27.05	-11	51,541	-0.02%
2022/04/27	27	25.87	17	26.07	26.45	10	51,400	0.02%
2022/04/26	6	26.95	6	27.01	26.95	0	51,148	0.00%
2022/04/25	7.1	27.11	20.2	27.09	27.00	-13.1	51,359	-0.03%
2022/04/22	22	28.03	5	28.18	28.10	17	51,204	0.03%
2022/04/21	14.1	28.19	12	28.24	28.50	2.1	51,104	0.00%
2022/04/20	24	28.04	33	28.01	28.25	-9	50,710	-0.02%
2022/04/19	18	27.61	11	27.59	27.40	7	50,513	0.01%
2022/04/18	24	27.19	30	27.10	27.25	-6	50,512	-0.01%
2022/04/15	50.1	27.21	76	27.01	27.00	-25.9	50,447	-0.05%
2022/04/14	79	27.53	14	27.51	27.30	65	50,218	0.13%
2022/04/13	40	28.11	21	28.07	28.45	19	49,642	0.04%
2022/04/12	48.6	27.30	13	27.17	27.45	35.6	49,720	0.07%
2022/04/11	56.2	28.51	103	28.07	28.10	-46.8	49,006	-0.10%	大賣/
2022/04/08	30	28.71	16	28.77	28.60	14	50,430	0.03%
2022/04/07	50.7	28.80	36	28.94	28.60	14.7	53,747	0.03%
2022/04/06	59.3	29.21	28	29.47	29.20	31.3	52,907	0.06%
2022/04/01	88.4	30.07	22	30.19	30.05	66.4	51,711	0.13%
2022/03/31	30	31.59	6	31.39	31.20	24	50,640	0.05%
2022/03/30	20	31.82	16	31.92	31.60	4	50,859	0.01%
2022/03/29	14	31.89	22	32.00	31.85	-8	50,742	-0.02%
2022/03/28	47	31.55	7	31.57	31.55	40	51,212	0.08%
2022/03/25	51.8	31.90	121.1	31.84	32.05	-69.3	51,462	-0.13%	大賣/
2022/03/24	239.7	32.54	15	32.56	32.20	224.7	50,624	0.44%	大買/鉅額交易
2022/03/23	54	34.79	85.1	35.12	34.90	-31.1	48,123	-0.06%
2022/03/22	105	34.44	50	34.68	34.30	55	47,427	0.12%	大買/
2022/03/21	61	35.43	3	35.27	34.95	58	47,303	0.12%
2022/03/18	29	35.43	91.8	35.68	35.50	-62.8	47,163	-0.13%
2022/03/17	876	34.74	47.4	34.33	34.90	828.6	45,975	1.80%	大買/鉅額交易
2022/03/16	10	32.99	6	32.48	32.65	4	45,193	0.01%
2022/03/15	9	33.61	4	33.38	33.25	5	45,138	0.01%
2022/03/14	18	33.92	11.1	34.36	34.20	6.9	45,339	0.02%
2022/03/11	163	33.23	15.2	33.55	33.65	147.8	45,695	0.32%	大買/鉅額交易
2022/03/10	7	33.06	34.3	33.31	33.30	-27.3	46,025	-0.06%
2022/03/09	9	31.73	14	31.88	31.75	-5	46,287	-0.01%
2022/03/08	38	32.07	16	32.00	31.30	22	47,557	0.05%
2022/03/07	17	32.46	32	32.29	32.35	-15	48,247	-0.03%
2022/03/04	44	34.06	13	34.14	33.85	31	49,923	0.06%
2022/03/03	16	34.66	54.1	34.68	34.50	-38.1	50,389	-0.08%
2022/03/02	18	33.53	7	33.49	33.75	11	50,736	0.02%
2022/03/01	6	33.90	21.7	33.93	34.00	-15.7	51,017	-0.03%
2022/02/25	12.1	33.11	15.1	33.53	33.00	-3	51,223	-0.01%
2022/02/24	63	33.30	22	33.08	32.80	41	52,171	0.08%
2022/02/23	11	34.57	52.5	34.73	34.80	-41.5	53,469	-0.08%
2022/02/22	158.1	33.84	134	33.73	34.15	24.1	53,294	0.05%	大買/大賣/
2022/02/21	94	34.92	14	34.84	34.75	80	52,821	0.15%
2022/02/18	71	35.61	149.4	35.83	35.95	-78.4	52,485	-0.15%	大賣/
2022/02/17	99.5	35.27	231.6	35.38	35.00	-132.2	50,827	-0.26%	大賣/鉅額交易
2022/02/16	8	33.49	109.3	33.63	33.85	-101.3	47,874	-0.21%	大賣/鉅額交易
2022/02/15	34	32.18	28	32.15	32.15	6	47,738	0.01%
2022/02/14	44	31.51	47	31.94	32.10	-3	47,930	-0.01%
2022/02/11	22	33.21	29	33.16	33.10	-7	47,223	-0.01%
2022/02/10	18	33.23	63.3	33.29	33.30	-45.3	47,156	-0.10%
2022/02/09	8	32.58	50.2	32.50	32.55	-42.2	46,154	-0.09%
2022/02/08	4	31.50	86.1	31.74	31.85	-82.1	45,717	-0.18%
2022/02/07	2	30.10	3	30.43	30.40	-1	45,247	0.00%
2022/01/26	16	30.12	23	30.26	29.95	-7	45,712	-0.02%
2022/01/25	3	29.67	73	29.47	29.60	-70	45,967	-0.15%
2022/01/24	48	29.21	76	29.34	29.50	-28	45,987	-0.06%
2022/01/21	18.4	30.14	2	30.23	30.00	16.4	46,215	0.04%
2022/01/20	12	30.65	7	30.67	30.75	5	46,435	0.01%
2022/01/19	18	30.55	1	30.30	30.45	17	46,717	0.04%
2022/01/18	27.1	30.66	10.2	30.90	30.45	16.8	47,063	0.04%
2022/01/17	7	30.16	23	30.29	30.60	-16	46,903	-0.03%
2022/01/14	28.2	29.59	13	29.65	29.70	15.2	47,055	0.03%
2022/01/13	22	30.17	0	0.00	30.10	22	47,091	0.05%
2022/01/12	32	29.83	29	29.93	30.10	3	47,456	0.01%
2022/01/11	59.1	30.11	12	30.03	30.00	47.1	48,247	0.10%
2022/01/10	14	30.28	13	30.61	30.65	1	48,126	0.00%
2022/01/07	22	30.34	14	30.44	30.30	8	48,287	0.02%
2022/01/06	53	30.55	61	30.70	30.65	-8	48,462	-0.02%
2022/01/05	41	31.64	61	31.51	31.30	-20	48,474	-0.04%
2022/01/04	59	31.99	126.1	31.86	31.70	-67.1	48,117	-0.14%	大賣/
2022/01/03	83.1	32.57	35	32.64	32.10	48.1	47,745	0.10%
2021/12/30	102	33.23	297.7	33.25	34.00	-195.7	46,047	-0.42%	大買/大賣/鉅額交易
2021/12/29	1.5	31.63	8.2	31.69	31.65	-6.7	42,679	-0.02%
2021/12/28	7	31.59	9	31.73	31.60	-2	42,969	0.00%
2021/12/27	12	31.48	12	31.53	31.40	0	43,163	0.00%
2021/12/24	15	31.80	33	31.83	31.65	-18	43,390	-0.04%
2021/12/23	7	31.60	26	31.66	31.45	-19	43,117	-0.04%
2021/12/22	77	31.81	70.1	31.72	31.25	7	43,472	0.02%
2021/12/21	30	31.05	8.1	31.25	30.95	22	42,827	0.05%
2021/12/20	1	30.60	10.1	30.65	30.55	-9.1	42,493	-0.02%
2021/12/17	3	30.67	6	30.65	30.55	-3	42,624	-0.01%
2021/12/16	74	30.76	27.3	30.81	30.80	46.7	42,963	0.11%
2021/12/15	15	30.71	6	30.59	30.75	9	43,444	0.02%
2021/12/14	6	30.09	3	30.28	29.90	3	44,350	0.01%
2021/12/13	5	30.87	13	30.97	30.70	-8	44,148	-0.02%
2021/12/10	47.4	31.01	36	30.86	30.90	11.4	44,195	0.03%
2021/12/09	5	31.44	27.1	31.51	31.40	-22.1	44,133	-0.05%
2021/12/08	14	31.68	11	31.85	31.45	3	44,100	0.01%
2021/12/07	37	31.56	40	31.39	31.50	-3	44,127	-0.01%
2021/12/06	60.3	31.83	31.5	31.91	31.90	28.8	43,907	0.07%
2021/12/03	14.5	32.36	35.3	32.46	32.60	-20.8	43,953	-0.05%
2021/12/02	46	32.26	27.1	32.31	31.75	18.9	43,613	0.04%
2021/12/01	33	32.19	20	32.26	32.40	13	43,114	0.03%
2021/11/30	57	32.29	47.9	32.30	32.05	9.1	43,219	0.02%
2021/11/29	23	30.42	63	29.89	30.90	-40	41,872	-0.10%
2021/11/26	57.4	30.47	59	30.36	30.15	-1.6	42,105	0.00%
2021/11/25	18	31.27	35	31.17	31.15	-17	41,665	-0.04%
2021/11/24	22	30.95	58.3	31.17	31.25	-36.3	41,494	-0.09%
2021/11/23	112	31.42	24.1	31.57	31.30	88	41,265	0.21%	大買/
2021/11/22	35	31.41	115.5	31.43	31.75	-80.5	40,414	-0.20%	大賣/
2021/11/19	15	29.86	26.7	29.91	29.70	-11.7	38,656	-0.03%
2021/11/18	22.9	30.54	22	30.63	30.55	0.9	38,574	0.00%
2021/11/17	63	30.52	126.4	30.67	30.30	-63.4	38,480	-0.16%	大賣/
2021/11/16	22.4	30.42	59.8	30.46	30.60	-37.5	38,004	-0.10%
2021/11/15	46	30.23	29.9	30.21	30.15	16.1	37,805	0.04%
2021/11/12	29	29.42	78.3	29.38	29.35	-49.3	37,740	-0.13%
2021/11/11	13	28.00	15	28.38	28.35	-2	37,226	-0.01%
2021/11/10	54	28.04	52	28.29	28.35	2	37,985	0.01%
2021/11/09	8.4	28.04	47	28.07	28.15	-38.7	39,953	-0.10%
2021/11/08	7	27.46	54	27.39	27.35	-47	41,429	-0.11%
2021/11/05	29	26.90	28	26.87	26.85	1	43,345	0.00%
2021/11/04	67	26.73	4	27.30	26.55	63	43,762	0.14%
2021/11/03	7.2	27.16	58	27.01	27.25	-50.8	44,168	-0.12%
2021/11/02	55	26.55	42	26.72	26.20	13	45,745	0.03%
2021/11/01	42	26.40	18	26.37	26.35	24	47,388	0.05%
2021/10/29	26	26.39	19	26.34	26.30	7	49,066	0.01%
2021/10/28	18	26.46	16	26.30	26.15	2	50,575	0.00%
2021/10/27	36	25.76	15	26.00	26.15	21	52,444	0.04%
2021/10/26	27.1	26.00	46	26.10	26.10	-18.9	54,632	-0.03%
2021/10/25	11	25.27	36	25.33	25.70	-25	54,687	-0.05%
2021/10/22	32.2	25.09	34	25.19	25.10	-1.8	56,056	0.00%
2021/10/21	5	25.14	8	25.20	25.00	-3	56,402	-0.01%
2021/10/20	31.2	24.89	13.1	24.85	24.90	18.1	56,960	0.03%
2021/10/19	68	24.37	47	24.54	24.70	21	57,574	0.04%
2021/10/18	12	25.65	13	25.44	25.50	-1	57,499	0.00%
2021/10/15	10	25.73	17	25.79	25.75	-7	58,543	-0.01%
2021/10/14	14	25.09	19	24.98	25.20	-5	59,292	-0.01%
2021/10/13	29.1	24.37	44	24.10	24.00	-15	60,366	-0.02%
2021/10/12	14	25.26	11	25.09	25.05	3	60,742	0.00%
2021/10/08	12.1	25.70	4	26.04	25.55	8.1	61,887	0.01%
2021/10/07	4	25.15	16	25.46	25.50	-12	66,391	-0.02%
2021/10/06	39.1	25.01	5	25.39	24.75	34.1	74,612	0.05%
2021/10/05	7	25.24	15	24.87	25.70	-8	75,870	-0.01%
2021/10/04	23	25.48	16	25.49	25.05	7	78,635	0.01%
2021/10/01	30.1	25.86	85	25.88	25.60	-54.9	79,199	-0.07%
2021/09/30	17	26.58	7	26.74	26.50	10	79,468	0.01%
2021/09/29	59.1	26.25	44	26.24	26.25	15.1	79,674	0.02%
2021/09/28	9	27.32	7	27.17	27.15	2	80,461	0.00%
2021/09/27	14	27.61	8	27.66	27.65	6	81,549	0.01%
2021/09/24	17	27.24	27	27.29	27.35	-10	82,123	-0.01%
2021/09/23	52.3	27.08	10	27.05	26.95	42.3	82,727	0.05%
2021/09/22	29.1	26.61	23	26.87	27.35	6.1	83,468	0.01%
2021/09/17	100.1	27.86	31	27.72	27.70	69.1	84,079	0.08%
2021/09/16	13.1	28.83	5	28.74	28.70	8.1	87,496	0.01%
2021/09/15	23.1	28.92	25	28.99	28.90	-1.9	89,938	0.00%
2021/09/14	12.1	29.71	14	29.84	29.40	-1.9	90,964	0.00%
2021/09/13	18	29.90	18	30.02	29.70	0	91,629	0.00%
2021/09/10	14	29.73	36	29.84	30.10	-22	92,729	-0.02%
2021/09/09	3	28.70	22	29.45	29.40	-19	93,644	-0.02%
2021/09/08	82.1	29.06	9	29.19	28.85	73.1	94,115	0.08%
2021/09/07	22	30.20	10.1	30.03	30.15	11.9	94,595	0.01%
2021/09/06	43.2	30.78	43	30.87	30.30	0.2	95,575	0.00%
2021/09/03	62.1	30.64	120	30.73	30.85	-57.9	97,333	-0.06%	大賣/
2021/09/02	113	30.27	37	30.33	29.95	76	96,921	0.08%	大買/
2021/09/01	19	30.27	80	30.09	30.55	-61	97,031	-0.06%
2021/08/31	27	29.52	9	29.57	29.50	18	96,931	0.02%
2021/08/30	14	29.51	17	29.62	29.65	-3	97,463	0.00%
2021/08/27	14	29.08	12	29.06	29.15	2	98,333	0.00%
2021/08/26	14.1	29.39	12	29.25	29.20	2.1	99,251	0.00%
2021/08/25	6	29.57	26	29.58	29.70	-20	100,540	-0.02%
2021/08/24	55.3	29.34	10	29.41	28.90	45.3	102,892	0.04%
2021/08/23	13	29.06	19	29.47	29.50	-6	104,601	-0.01%
2021/08/20	31	28.54	18	28.53	28.40	13	107,325	0.01%
2021/08/19	37.1	29.47	21	29.42	28.90	16.1	108,012	0.01%
2021/08/18	13	29.26	26	29.41	30.10	-13	109,243	-0.01%
2021/08/17	23	28.84	19	28.87	28.75	4	112,145	0.00%
2021/08/16	66	28.92	38	28.76	29.10	28	112,428	0.02%
2021/08/13	132.2	29.09	100.2	28.86	28.50	32	111,703	0.03%	大買/
2021/08/12	92.2	30.75	40	30.75	30.65	52.2	110,052	0.05%
2021/08/11	201.5	32.21	35	32.12	31.85	166.5	110,132	0.15%	大買/鉅額交易
2021/08/10	81.1	33.90	52	33.99	33.65	29.1	108,980	0.03%
2021/08/09	47	33.92	46	34.13	33.95	1	109,786	0.00%
2021/08/06	124	34.43	45	34.29	34.10	79	110,277	0.07%	大買/
2021/08/05	28	35.39	105	35.42	35.80	-77	109,968	-0.07%	大賣/
2021/08/04	43	34.84	121.4	34.86	35.30	-78.4	110,404	-0.07%	大賣/
2021/08/03	126.2	33.93	60.1	33.90	33.95	66.1	110,239	0.06%	大買/
2021/08/02	52.4	34.46	107	34.83	35.30	-54.6	110,429	-0.05%	大賣/
2021/07/30	77	34.38	70	34.42	34.20	7	109,823	0.01%
2021/07/29	17	32.26	27	32.48	33.00	-10	108,812	-0.01%
2021/07/28	134.1	31.78	40	31.90	32.00	94.1	109,877	0.09%	大買/
2021/07/27	39	34.04	35	33.84	33.65	4	110,393	0.00%
2021/07/26	18	33.96	35	33.82	33.75	-17	111,517	-0.02%
2021/07/23	53	33.44	21	33.55	33.55	32	112,549	0.03%
2021/07/22	44	32.90	59	33.01	33.20	-15	113,852	-0.01%
2021/07/21	134.1	32.51	107.6	32.57	32.10	26.5	115,453	0.02%	大買/大賣/
2021/07/20	95.3	33.22	41	33.36	33.05	54.3	117,525	0.05%
2021/07/19	108.1	33.98	69	34.00	34.00	39.1	117,960	0.03%	大買/
2021/07/16	72.8	34.85	18.3	34.95	35.00	54.5	119,602	0.05%
2021/07/15	61.2	35.10	63	35.17	35.20	-1.9	120,661	0.00%
2021/07/14	218	36.16	102	35.97	35.10	116	121,265	0.10%	大買/大賣/鉅額交易
2021/07/13	84	37.42	491.5	37.61	38.05	-407.5	119,749	-0.34%	大賣/鉅額交易
2021/07/12	53.1	35.42	114	35.65	35.00	-60.9	114,426	-0.05%	大賣/
2021/07/09	153.2	35.58	73.1	35.60	35.30	80.1	114,947	0.07%	大買/
2021/07/08	39.3	35.16	37	35.24	34.85	2.2	115,976	0.00%
2021/07/07	29	34.66	57	34.92	35.00	-28	119,942	-0.02%
2021/07/06	27	34.93	148	34.72	34.70	-121	128,126	-0.09%	大賣/鉅額交易
2021/07/05	204.1	35.51	178	35.32	35.20	26.1	135,042	0.02%	大買/大賣/
2021/07/02	138	34.57	102.2	34.56	34.80	35.8	135,275	0.03%	大買/大賣/
2021/07/01	94.2	34.24	39	34.23	34.00	55.2	135,177	0.04%
2021/06/30	11	34.37	41.1	34.60	34.85	-30.1	136,510	-0.02%
2021/06/29	58.2	34.74	59	34.82	34.10	-0.8	139,726	0.00%
2021/06/28	53	34.87	60	35.11	34.90	-7	139,217	-0.01%
2021/06/25	209.1	35.24	192.2	35.33	34.60	16.9	138,970	0.01%	大買/大賣/
2021/06/24	130	34.09	173	34.29	34.45	-43	136,185	-0.03%	大買/大賣/
2021/06/23	39	33.18	51.2	33.08	33.50	-12.2	135,432	-0.01%
2021/06/22	69.1	32.95	51	32.68	32.50	18.1	134,713	0.01%
2021/06/21	154.1	33.40	58	33.24	33.10	96.1	134,608	0.07%	大買/
2021/06/18	85	34.60	106	34.75	34.55	-21	134,792	-0.02%	大賣/
2021/06/17	43	33.43	28	33.69	34.45	15	134,171	0.01%
2021/06/16	124	34.26	79	34.05	33.65	45	134,849	0.03%	大買/
2021/06/15	82.5	34.78	227.3	34.92	35.00	-144.8	134,260	-0.11%	大賣/鉅額交易
2021/06/11	132.5	34.61	206	34.83	34.20	-73.5	133,394	-0.06%	大買/大賣/
2021/06/10	56	33.46	51	33.51	33.50	5	131,196	0.00%
2021/06/09	83	33.15	40	33.06	32.95	43	130,979	0.03%
2021/06/08	63	34.09	39	34.17	33.70	24	131,489	0.02%
2021/06/07	33	33.95	56	33.97	34.10	-23	131,781	-0.02%
2021/06/04	116.1	33.93	45	34.02	33.95	71.1	131,715	0.05%	大買/
2021/06/03	43	34.45	166	34.64	34.75	-123	132,009	-0.09%	大賣/鉅額交易
2021/06/02	147.1	34.29	157	35.07	33.90	-9.9	131,817	-0.01%	大買/大賣/
2021/06/01	310	35.12	133.2	35.24	34.50	176.8	131,606	0.13%	大買/大賣/鉅額交易
2021/05/31	180	34.00	82	34.33	34.15	98	130,897	0.07%	大買/
2021/05/28	111	33.51	178	33.69	33.85	-67	130,275	-0.05%	大買/大賣/
2021/05/27	242	31.18	36	31.28	31.20	206	128,647	0.16%	大買/鉅額交易
2021/05/26	124	32.17	83.1	31.87	31.55	40.9	129,060	0.03%	大買/
2021/05/25	103.5	31.29	133.2	32.02	31.90	-29.7	129,082	-0.02%	大買/大賣/
2021/05/24	6.1	29.52	71.2	29.48	29.90	-65.1	128,289	-0.05%
2021/05/21	313	28.71	141	28.56	28.90	172	129,832	0.13%	大買/大賣/鉅額交易
2021/05/20	69	28.59	35	28.64	28.05	34	133,005	0.03%
2021/05/19	86	28.62	15.1	28.69	28.85	70.9	136,676	0.05%
2021/05/18	29	27.81	69	27.56	28.20	-40	140,850	-0.03%
2021/05/17	80.4	26.15	81	26.17	25.65	-0.7	142,972	0.00%
2021/05/14	98	29.53	61	29.41	28.45	37	145,873	0.03%
2021/05/13	63	28.60	59	28.46	28.85	4	145,345	0.00%
2021/05/12	194	29.18	120	28.83	28.25	74	145,223	0.05%	大買/大賣/
2021/05/11	126	31.25	286.3	31.05	30.55	-160.3	144,075	-0.11%	大買/大賣/鉅額交易
2021/05/10	97.1	33.19	14.3	33.12	32.80	82.8	143,691	0.06%
2021/05/07	36	32.96	74.2	33.37	33.90	-38.2	142,957	-0.03%
2021/05/06	76	31.63	98	31.53	30.85	-22	143,081	-0.02%
2021/05/05	92.2	32.39	14	32.57	31.40	78.2	142,600	0.05%
2021/05/04	221.2	33.43	100	33.31	33.65	121.2	142,982	0.08%	大買/鉅額交易
2021/05/03	129.2	34.55	39	34.41	33.50	90.2	143,520	0.06%	大買/
2021/04/29	286.3	35.96	98.6	36.26	35.70	187.7	143,228	0.13%	大買/鉅額交易
2021/04/28	122.7	38.00	91	37.77	37.45	31.7	143,596	0.02%	大買/
2021/04/27	134.9	38.04	334.8	37.92	38.50	-199.9	143,362	-0.14%	大買/大賣/鉅額交易
2021/04/26	232.6	37.62	255	37.51	37.40	-22.4	142,201	-0.02%	大買/大賣/
2021/04/23	182	35.41	117	35.42	35.65	65	141,657	0.05%	大買/大賣/
2021/04/22	340.2	35.36	471.8	35.22	34.25	-131.6	141,573	-0.09%	大買/大賣/鉅額交易
2021/04/21	352.3	36.76	147	36.66	36.45	205.3	139,757	0.15%	大買/大賣/鉅額交易
2021/04/20	70.1	36.57	91.2	36.75	36.70	-21.2	138,800	-0.02%
2021/04/19	184.5	36.71	175.7	37.26	36.00	8.8	139,029	0.01%	大買/大賣/
2021/04/16	214	35.34	171.3	35.50	35.80	42.7	137,639	0.03%	大買/大賣/
2021/04/15	174.3	34.02	215	34.01	34.10	-40.7	138,817	-0.03%	大買/大賣/
2021/04/14	214	34.15	141.1	34.05	34.80	72.9	138,975	0.05%	大買/大賣/
2021/04/13	239.1	35.12	311	34.78	34.05	-71.9	137,889	-0.05%	大買/大賣/
2021/04/12	354.1	35.37	227.4	35.56	34.85	126.7	135,283	0.09%	大買/大賣/鉅額交易
2021/04/09	139	32.69	390.3	33.16	34.30	-251.3	130,146	-0.19%	大買/大賣/鉅額交易
2021/04/08	54	30.58	66	30.77	31.20	-12	129,813	-0.01%
2021/04/07	41	30.03	87	30.09	30.15	-46	134,775	-0.03%
2021/04/06	167.1	30.71	71	30.64	30.15	96.1	140,595	0.07%	大買/
2021/04/01	85	30.57	218.5	30.66	30.60	-133.5	143,913	-0.09%	大賣/鉅額交易
2021/03/31	20	29.47	28.3	29.54	29.50	-8.3	144,399	-0.01%
2021/03/30	46	29.59	55	29.54	29.60	-9	149,139	-0.01%
2021/03/29	15	29.53	87	29.65	29.80	-72	149,698	-0.05%
2021/03/26	47	28.87	184	28.86	29.10	-137	149,983	-0.09%	大賣/鉅額交易
2021/03/25	41	28.01	22	27.96	27.95	19	150,448	0.01%
2021/03/24	77.5	28.17	40	28.21	28.00	37.5	151,429	0.02%
2021/03/23	46	28.76	98	28.90	28.40	-52	152,291	-0.03%
2021/03/22	32	28.05	40	28.07	28.35	-8	153,789	-0.01%
2021/03/19	42	27.60	33	28.02	28.20	9	154,795	0.01%
2021/03/18	28	28.42	35	28.49	28.30	-7	155,192	0.00%
2021/03/17	34	28.25	38	28.24	28.15	-4	157,488	0.00%
2021/03/16	44	28.19	41	28.25	28.20	3	161,098	0.00%
2021/03/15	36	27.92	22	27.85	27.90	14	163,352	0.01%
2021/03/12	116	28.38	67	28.33	28.20	49	167,957	0.03%	大買/
2021/03/11	39	27.69	113	27.75	28.20	-74	173,341	-0.04%	大賣/
2021/03/10	47.1	26.99	50	26.99	26.85	-3	177,370	0.00%
2021/03/09	172	26.53	112	26.51	26.55	60	181,010	0.03%	大買/大賣/
2021/03/08	38	27.49	24	27.47	27.10	14	188,156	0.01%
2021/03/05	189	27.36	121	27.47	27.40	68	192,747	0.04%	大買/大賣/
2021/03/04	262	28.53	193.1	28.36	28.25	68.9	192,978	0.04%	大買/大賣/
2021/03/03	178	29.70	138	29.53	29.60	40	192,715	0.02%	大買/大賣/
2021/03/02	169	30.55	100.1	30.81	29.95	68.9	191,772	0.04%	大買/
2021/02/26	74.3	30.69	80	30.68	30.55	-5.7	192,576	0.00%
2021/02/25	51	31.33	97.1	31.36	31.45	-46.1	193,847	-0.02%
2021/02/24	192.1	31.40	162.3	31.87	30.70	29.8	194,330	0.02%	大買/大賣/
2021/02/23	265.3	31.09	300	31.36	31.70	-34.8	192,360	-0.02%	大買/大賣/
2021/02/22	363.7	31.60	374.8	31.53	30.90	-11.1	190,001	-0.01%	大買/大賣/
2021/02/19	258.1	30.40	188.8	30.51	30.45	69.3	186,643	0.04%	大買/大賣/
2021/02/18	329.1	30.62	383.4	30.34	31.50	-54.3	182,784	-0.03%	大買/大賣/
2021/02/17	253.2	29.56	214	29.53	29.05	39.2	177,643	0.02%	大買/大賣/
2021/02/05	227	28.59	174.5	28.70	28.30	52.5	176,123	0.03%	大買/大賣/
2021/02/04	42	27.86	41	27.94	27.90	1	172,763	0.00%
2021/02/03	54	27.83	139	27.96	27.80	-85	172,451	-0.05%	大賣/
2021/02/02	106	27.69	71	27.78	27.35	35	171,524	0.02%	大買/
2021/02/01	32	26.74	58	26.90	27.45	-26	170,562	-0.02%
2021/01/29	57	26.87	62.3	26.92	26.45	-5.3	170,825	0.00%
2021/01/28	217	26.69	120	26.71	26.50	97	170,468	0.06%	大買/大賣/
2021/01/27	56.8	27.87	67.1	27.90	27.80	-10.3	170,602	-0.01%
2021/01/26	125	28.01	27	28.04	27.70	98	172,034	0.06%	大買/
2021/01/25	94.1	28.23	145	28.40	28.80	-50.9	170,842	-0.03%	大賣/
2021/01/22	71	27.56	211	27.63	28.00	-140	169,732	-0.08%	大賣/鉅額交易
2021/01/21	173	27.48	172.5	27.08	27.00	0.5	170,471	0.00%	大買/大賣/
2021/01/20	142	26.80	127	26.59	26.25	15	171,041	0.01%	大買/大賣/
2021/01/19	38	26.46	211	26.51	26.60	-173	173,155	-0.10%	大賣/鉅額交易
2021/01/18	277.9	25.48	135	25.39	25.75	142.9	179,072	0.08%	大買/大賣/鉅額交易
2021/01/15	88	27.87	43	27.93	27.50	45	182,515	0.02%
2021/01/14	71	28.38	85	28.47	28.45	-14	185,741	-0.01%
2021/01/13	47.1	27.92	52.2	27.84	27.70	-5.2	185,366	0.00%
2021/01/12	130.5	27.63	403.1	28.29	27.30	-272.6	184,497	-0.15%	大買/大賣/鉅額交易
2021/01/11	63.5	28.62	90	28.63	28.45	-26.5	182,504	-0.01%
2021/01/08	427	28.96	250.1	28.83	29.00	176.9	181,130	0.10%	大買/大賣/鉅額交易
2021/01/07	132	27.35	140.2	27.57	27.60	-8.2	177,275	0.00%	大買/大賣/
2021/01/06	260	27.93	165	27.64	27.35	95	176,380	0.05%	大買/大賣/
2021/01/05	94.3	28.38	92.3	28.37	28.45	2.1	174,775	0.00%
2021/01/04	212	28.31	245	28.28	28.00	-33	174,629	-0.02%	大買/大賣/
2020/12/31	470.1	29.82	385	29.68	29.05	85.1	171,456	0.05%	大買/大賣/
2020/12/30	334.2	29.62	718.9	29.65	29.90	-384.8	165,316	-0.23%	大買/大賣/鉅額交易
2020/12/29	687.3	29.37	332.4	29.03	28.40	354.9	159,360	0.22%	大買/大賣/鉅額交易
2020/12/28	233.2	28.55	325.5	28.80	29.35	-92.4	154,236	-0.06%	大買/大賣/
2020/12/25	313.2	26.60	375.5	26.50	26.70	-62.3	149,756	-0.04%	大買/大賣/
2020/12/24	461.1	25.73	438.7	25.51	25.80	22.4	147,166	0.02%	大買/大賣/
2020/12/23	60.6	24.23	88.2	24.39	24.70	-27.6	142,585	-0.02%
2020/12/22	93	24.43	142.4	24.41	23.80	-49.4	141,318	-0.03%	大賣/
2020/12/21	119	24.22	45	24.30	24.40	74	139,563	0.05%	大買/
2020/12/18	202.5	24.62	45	24.40	24.05	157.5	137,775	0.11%	大買/鉅額交易
2020/12/17	81	24.37	73	24.29	24.45	8	136,579	0.01%
2020/12/16	134.5	24.64	105	24.56	24.15	29.5	135,224	0.02%	大買/大賣/
2020/12/15	56	23.87	71	23.97	23.65	-15	132,685	-0.01%
2020/12/14	143	24.65	115	24.52	24.40	28	131,699	0.02%	大買/大賣/
2020/12/11	212	24.46	241	24.29	24.00	-29	130,041	-0.02%	大買/大賣/
2020/12/10	352	24.88	310.1	24.65	24.40	41.9	127,372	0.03%	大買/大賣/
2020/12/09	231.1	25.91	201.4	26.07	26.50	29.7	123,797	0.02%	大買/大賣/
2020/12/08	381.3	25.77	284	26.00	26.35	97.3	121,354	0.08%	大買/大賣/
2020/12/07	193.1	25.53	313.5	25.87	26.05	-120.4	116,631	-0.10%	大買/大賣/鉅額交易
2020/12/04	146	22.95	297.1	23.24	23.70	-151.1	110,676	-0.14%	大買/大賣/鉅額交易
2020/12/03	331.2	21.90	197.2	21.81	21.55	134.1	106,197	0.13%	大買/大賣/鉅額交易
2020/12/02	235.2	21.41	326.5	21.64	21.90	-91.4	103,400	-0.09%	大買/大賣/
2020/12/01	139	19.27	169.2	19.28	19.95	-30.2	95,563	-0.03%	大買/大賣/
2020/11/30	76	18.43	93.2	18.44	18.30	-17.2	90,621	-0.02%
2020/11/27	65	18.03	127	18.14	18.20	-62	88,964	-0.07%	大賣/
2020/11/26	61	17.67	47	17.64	17.65	14	87,178	0.02%
2020/11/25	181	18.10	108	18.03	17.70	73	86,867	0.08%	大買/大賣/
2020/11/24	145.2	18.55	183	18.63	18.50	-37.8	84,646	-0.04%	大買/大賣/
2020/11/23	131	18.08	278	17.99	18.10	-147	82,159	-0.18%	大買/大賣/鉅額交易
2020/11/20	350	17.71	103	17.69	17.55	247	80,001	0.31%	大買/大賣/鉅額交易
2020/11/19	27	17.40	27	17.47	17.45	0	79,114	0.00%
2020/11/18	49.5	17.46	36	17.48	17.40	13.5	79,007	0.02%
2020/11/17	85	17.29	62	17.31	17.20	23	79,003	0.03%
2020/11/16	69	17.09	26	17.08	17.05	43	79,084	0.05%
2020/11/13	94.2	17.53	21	17.53	17.40	73.2	79,446	0.09%
2020/11/12	34	17.53	31	17.65	17.90	3	77,823	0.00%
2020/11/11	23	17.46	25	17.51	17.45	-2	76,885	0.00%
2020/11/10	55	17.43	64	17.49	17.50	-9	76,390	-0.01%
2020/11/09	14	17.44	35	17.42	17.40	-21	75,692	-0.03%
2020/11/06	165	17.68	101	17.44	17.35	64	75,246	0.09%	大買/大賣/
2020/11/05	121	17.43	130	17.43	17.35	-9	73,795	-0.01%	大買/大賣/
2020/11/04	208	17.81	244	17.75	17.75	-36	72,941	-0.05%	大買/大賣/
2020/11/03	280	17.52	325	17.63	17.60	-45	71,220	-0.06%	大買/大賣/
2020/11/02	185	16.94	167	16.95	16.95	18	69,272	0.03%	大買/大賣/
2020/10/30	67	17.08	54	17.09	16.95	13	69,099	0.02%
2020/10/29	106	17.07	103	17.02	17.20	3	67,781	0.00%	大買/大賣/
2020/10/28	158.1	17.22	84	17.20	17.20	74.1	65,884	0.11%	大買/
2020/10/27	189	17.83	143.2	17.77	17.80	45.8	63,866	0.07%	大買/大賣/
2020/10/26	410	18.00	355	18.47	18.60	55	60,816	0.09%	大買/大賣/
2020/10/23	113	16.54	162	16.71	17.40	-49	53,613	-0.09%	大買/大賣/
2020/10/22	54	15.38	66.7	15.50	15.85	-12.7	47,751	-0.03%
2020/10/21	19	14.83	25	14.82	15.15	-6	43,315	-0.01%
2020/10/20	0	0.00	64	14.59	14.65	-64	42,698	-0.15%
2020/10/19	30	14.64	26	14.69	14.55	4	42,857	0.01%
2020/10/16	17	14.53	31	14.56	14.50	-14	43,138	-0.03%
2020/10/15	23	14.72	51	14.92	14.65	-28	42,871	-0.07%
2020/10/14	41	15.16	34	15.25	15.05	7	42,666	0.02%
2020/10/13	12	14.25	164	14.82	15.00	-152	41,633	-0.37%	大賣/鉅額交易
2020/10/12	47	14.84	60	15.13	14.40	-13	40,323	-0.03%
2020/10/08	56	14.31	11	14.33	14.40	45	38,370	0.12%
2020/10/07	74	14.42	41	14.45	14.50	33	37,858	0.09%
2020/10/06	33	14.07	68	14.09	14.20	-35	37,144	-0.09%
2020/10/05	91	14.07	31	14.15	13.95	60	36,937	0.16%
2020/09/30	68	13.83	88	13.89	13.95	-20	35,392	-0.06%
2020/09/29	96	13.60	79	13.70	13.70	17	34,649	0.05%
2020/09/28	37	13.25	60.8	13.32	13.45	-23.8	33,328	-0.07%
2020/09/25	51	12.54	0	0.00	12.25	51	33,051	0.15%
2020/09/24	9	12.78	42	12.85	12.75	-33	32,836	-0.10%
2020/09/23	33	13.11	0	0.00	13.00	33	32,788	0.10%
2020/09/22	4	13.08	31	13.12	13.30	-27	32,530	-0.08%
2020/09/21	22	13.50	13	13.31	13.25	9	32,380	0.03%
2020/09/18	30	13.84	10	13.88	13.70	20	32,226	0.06%
2020/09/17	17	13.66	10	13.78	13.80	7	31,986	0.02%
2020/09/16	18	13.66	5	13.70	13.55	13	31,346	0.04%
2020/09/15	8	13.60	12	13.62	13.60	-4	31,103	-0.01%
2020/09/14	9	13.65	4	13.75	13.60	5	31,005	0.02%
2020/09/11	12	13.48	42	13.62	13.50	-30	30,885	-0.10%
2020/09/10	15	13.50	54	13.45	13.50	-39	31,069	-0.13%
2020/09/09	4	13.08	42	13.40	13.60	-38	31,585	-0.12%
2020/09/08	25	13.31	7	13.40	13.30	18	31,061	0.06%
2020/09/07	116	13.43	68	13.51	13.30	48	31,060	0.15%	大買/
2020/09/04	49	12.76	13.2	12.70	12.95	35.8	29,840	0.12%
2020/09/03	10	12.63	15	12.58	12.45	-5	29,353	-0.02%
2020/09/02	20	12.25	19	12.10	12.10	1	29,030	0.00%
2020/09/01	12	12.20	15	12.30	12.30	-3	29,570	-0.01%
2020/08/31	11	12.36	2	12.35	12.15	9	29,875	0.03%
2020/08/28	6	12.40	0	0.00	12.45	6	29,863	0.02%
2020/08/27	0	0.00	49	12.42	12.60	-49	30,199	-0.16%
2020/08/26	9	12.25	2	12.23	12.25	7	30,236	0.02%
2020/08/25	30	12.12	72	12.13	12.20	-42	30,553	-0.14%
2020/08/24	12	11.70	0	0.00	11.85	12	31,306	0.04%
2020/08/21	53	11.72	9	11.66	11.70	44	33,893	0.13%
2020/08/20	74	11.90	76	11.65	11.80	-2	35,651	-0.01%
2020/08/19	130	12.57	42	12.55	12.40	88	35,269	0.25%	大買/
2020/08/18	22	13.08	22	13.12	13.10	0	34,051	0.00%
2020/08/17	37	13.13	45	13.11	13.10	-8	34,250	-0.02%
2020/08/14	12	13.10	10	13.10	13.15	2	34,170	0.01%
2020/08/13	22	13.16	15.2	13.17	13.20	6.8	34,339	0.02%
2020/08/12	50	13.10	5	13.10	13.10	45	34,266	0.13%
2020/08/11	2	13.15	58	13.20	13.15	-56	34,227	-0.16%
2020/08/10	33	13.20	83	13.20	13.15	-50	34,239	-0.15%
2020/08/07	35	13.36	11	13.15	13.30	24	34,588	0.07%
2020/08/06	27	13.50	117	13.60	13.35	-90	34,588	-0.26%	大賣/
2020/08/05	2	13.40	36	13.35	13.45	-34	34,282	-0.10%
2020/08/04	12	13.05	42	13.10	13.05	-30	33,817	-0.09%
2020/08/03	24	13.08	47	13.06	13.00	-23	33,818	-0.07%
2020/07/31	72	13.34	24	13.18	13.10	48	33,647	0.14%
2020/07/30	22	13.47	90	13.48	13.55	-68	33,039	-0.21%
2020/07/29	18	12.82	13	12.88	12.80	5	32,106	0.02%
2020/07/28	25	13.01	8	12.99	12.85	17	32,324	0.05%
2020/07/27	3	13.02	14.7	13.10	13.00	-11.7	32,738	-0.04%
2020/07/24	15	13.38	18	13.64	13.20	-3	32,685	-0.01%
2020/07/23	12	13.67	16	13.66	13.70	-4	32,481	-0.01%
2020/07/22	108	13.59	37	13.55	13.55	71	32,472	0.22%	大買/
2020/07/21	15	13.20	40	13.18	13.20	-25	32,313	-0.08%
2020/07/20	24	12.95	24	12.95	12.95	0	32,296	0.00%
2020/07/17	118	13.15	22	13.13	13.00	96	32,373	0.30%	大買/
2020/07/16	15.1	13.25	59	13.30	13.20	-43.9	32,500	-0.14%
2020/07/15	19	13.38	54	13.29	13.20	-35	32,502	-0.11%
2020/07/14	40	13.55	10	13.35	13.40	30	33,044	0.09%
2020/07/13	15	13.57	14	13.46	13.65	1	33,273	0.00%
2020/07/10	40	13.29	26	13.37	13.10	14	33,406	0.04%
2020/07/09	23	13.74	16	13.81	13.60	7	33,641	0.02%
2020/07/08	28	13.78	9	13.78	13.90	19	33,495	0.06%
2020/07/07	72	13.97	142	13.86	13.80	-70	33,371	-0.21%	大賣/
2020/07/06	4	13.55	47	13.62	13.80	-43	33,204	-0.13%
2020/07/03	22	13.65	8	13.48	13.45	14	33,035	0.04%
2020/07/02	10	13.49	6	13.52	13.55	4	33,443	0.01%
2020/07/01	14	13.48	47	13.53	13.55	-33	33,601	-0.10%
2020/06/30	15	13.30	56	13.35	13.35	-41	33,499	-0.12%
2020/06/29	15	13.21	21	13.31	13.20	-6	33,679	-0.02%
2020/06/24	23	13.52	5	13.50	13.40	18	33,726	0.05%
2020/06/23	6	13.55	10	13.54	13.60	-4	34,020	-0.01%
2020/06/22	6.6	13.43	40	13.48	13.45	-33.4	34,272	-0.10%
2020/06/19	19	13.52	31	13.55	13.40	-12	34,816	-0.03%
2020/06/18	28	13.46	10	13.47	13.45	18	34,987	0.05%
2020/06/17	29	13.77	17	13.75	13.70	12	34,951	0.03%
2020/06/16	22	13.53	42	13.80	13.95	-20	35,025	-0.06%
2020/06/15	23	13.23	18	13.33	13.05	5	34,715	0.01%
2020/06/12	21	13.08	13	13.06	13.25	8	34,968	0.02%
2020/06/11	30	13.73	18	13.85	13.50	12	35,081	0.03%
2020/06/10	34	14.05	46	14.10	14.10	-12	35,235	-0.03%
2020/06/09	38	14.06	78	14.04	14.05	-40	35,764	-0.11%
2020/06/08	21	14.10	14	14.06	13.90	7	36,143	0.02%
2020/06/05	4	13.83	167	13.76	13.85	-163	35,693	-0.46%	大賣/鉅額交易
2020/06/04	27	13.68	22	13.58	13.55	5	35,604	0.01%
2020/06/03	26	13.52	20	13.63	13.70	6	35,659	0.02%
2020/06/02	49	13.42	25	13.49	13.50	24	35,326	0.07%
2020/06/01	46	13.74	56	13.70	13.55	-10	35,072	-0.03%
2020/05/29	86	13.92	32	13.93	13.75	54	34,653	0.16%
2020/05/28	167	14.73	69	14.56	14.20	98	33,975	0.29%	大買/
2020/05/27	92	13.66	158	13.63	14.30	-66	31,674	-0.21%	大賣/
2020/05/26	7	12.87	27	12.96	13.00	-20	29,929	-0.07%
2020/05/25	16	12.55	8	12.55	12.60	8	30,057	0.03%
2020/05/22	20	12.91	5	12.85	12.75	15	30,087	0.05%
2020/05/21	0	0.00	8	13.23	13.15	-8	30,192	-0.03%
2020/05/20	3	13.13	3	13.20	13.10	0	30,790	0.00%
2020/05/19	6	12.86	14	12.94	12.90	-8	31,243	-0.03%
2020/05/18	23	12.80	15	12.77	12.75	8	31,528	0.03%
2020/05/15	22	12.84	387	12.86	12.90	-365	31,570	-1.16%	大賣/鉅額交易
2020/05/14	144	12.94	10	12.94	12.80	134	31,724	0.42%	大買/鉅額交易
2020/05/13	18	13.34	12	13.36	13.40	6	31,575	0.02%
2020/05/12	17	13.55	5	13.67	13.50	12	31,735	0.04%
2020/05/11	25	13.76	3	13.75	13.70	22	31,994	0.07%
2020/05/08	106	13.53	43	13.55	13.50	63	32,223	0.20%	大買/
2020/05/07	10	13.45	1	13.40	13.40	9	32,803	0.03%
2020/05/06	10	13.33	30	13.36	13.20	-20	33,354	-0.06%
2020/05/05	22	13.44	6	13.45	13.30	16	33,346	0.05%
2020/05/04	46	13.42	24	13.52	13.40	22	33,813	0.07%
2020/04/30	72	13.95	19	13.95	14.00	53	33,729	0.16%
2020/04/29	2	13.48	23	13.55	13.50	-21	33,566	-0.06%
2020/04/28	15	13.48	1	13.50	13.40	14	34,079	0.04%
2020/04/27	4	13.19	54	13.26	13.45	-50	34,512	-0.14%
2020/04/24	46	13.08	12	13.13	13.00	34	34,197	0.10%
2020/04/23	19	13.06	44	13.02	13.00	-25	33,993	-0.07%
2020/04/22	88	12.82	26	12.90	13.00	62	33,834	0.18%
2020/04/21	26	13.05	12	13.10	12.80	14	33,696	0.04%
2020/04/20	28	13.37	16	13.38	13.40	12	33,398	0.04%
2020/04/17	38	13.54	12	13.60	13.30	26	33,361	0.08%
2020/04/16	29	13.33	21	13.20	13.40	8	32,673	0.02%
2020/04/15	11	13.20	16	13.30	13.25	-5	32,553	-0.02%
2020/04/14	122	13.07	117	12.98	13.05	5	32,454	0.02%	大買/大賣/
2020/04/13	9	12.47	48	12.54	12.35	-39	32,450	-0.12%
2020/04/10	20	12.70	9	12.70	12.65	11	34,604	0.03%
2020/04/09	30	12.83	1	13.10	12.80	29	35,302	0.08%
2020/04/08	73	12.72	16	12.67	12.75	57	35,697	0.16%
2020/04/07	23	12.51	10	12.47	12.50	13	35,417	0.04%
2020/04/06	107	11.79	16	11.87	12.00	91	34,931	0.26%	大買/
2020/04/01	4	11.45	15	11.47	11.60	-11	34,914	-0.03%
2020/03/31	24	11.79	5	11.80	11.35	19	34,868	0.05%
2020/03/30	4	11.15	14	11.22	11.70	-10	34,701	-0.03%
2020/03/27	15	11.86	56	11.82	11.65	-41	34,827	-0.12%
2020/03/26	28	11.34	10	11.57	11.65	18	34,706	0.05%
2020/03/25	38	11.46	8	11.64	11.65	30	35,221	0.09%
2020/03/24	10	10.60	12	10.56	10.60	-2	35,347	-0.01%
2020/03/23	16	10.00	10	10.02	9.96	6	35,300	0.02%
2020/03/20	27	10.84	8	10.72	10.75	19	35,815	0.05%
2020/03/19	32	10.30	32	10.56	10.15	0	36,286	0.00%
2020/03/18	55	11.62	40	11.65	11.25	15	36,259	0.04%
2020/03/17	66.5	11.82	26	11.78	11.50	40.5	36,410	0.11%
2020/03/16	43.5	13.08	6	13.28	12.50	37.5	36,837	0.10%
2020/03/13	23	13.23	59	12.97	13.60	-36	37,142	-0.10%
2020/03/12	72	14.52	22	14.37	14.20	50	37,054	0.13%
2020/03/11	23	15.95	9.2	15.78	15.65	13.8	36,930	0.04%
2020/03/10	21	15.51	21	15.90	16.15	0	38,411	0.00%
2020/03/09	37	15.78	46	15.88	15.60	-9	38,532	-0.02%
2020/03/06	13	16.34	22	16.30	16.25	-9	38,426	-0.02%
2020/03/05	5	16.74	24	16.80	16.65	-19	38,417	-0.05%
2020/03/04	0	0.00	13	16.48	16.60	-13	38,578	-0.03%
2020/03/03	33	16.43	16	16.38	16.30	17	39,346	0.04%
2020/03/02	28	15.53	30.4	15.98	15.80	-2.4	39,248	-0.01%
2020/02/27	45	16.30	26	16.21	16.00	19	39,017	0.05%
2020/02/26	57	16.70	0	0.00	16.55	57	38,640	0.15%
2020/02/25	23	16.81	15	16.85	17.00	8	38,347	0.02%
2020/02/24	41	16.97	68	17.07	16.90	-27	38,528	-0.07%
2020/02/21	71	16.93	13	17.12	17.00	58	38,935	0.15%
2020/02/20	29	16.74	57	16.85	17.15	-28	38,592	-0.07%
2020/02/19	52	16.33	35	16.38	16.45	17	38,514	0.04%
2020/02/18	65	16.61	25.2	16.66	16.60	39.8	38,137	0.10%
2020/02/17	14	16.60	24	16.66	16.75	-10	38,017	-0.03%
2020/02/14	32	16.53	7	16.60	16.50	25	37,792	0.07%
2020/02/13	6	16.71	0	0.00	16.65	6	37,531	0.02%
2020/02/12	9	16.76	13	16.77	16.80	-4	37,297	-0.01%
2020/02/11	44	16.37	21	16.28	16.40	23	36,846	0.06%
2020/02/10	92	16.19	34	16.21	16.10	58	36,528	0.16%
2020/02/07	67	17.06	15	17.18	16.95	52	35,873	0.14%
2020/02/06	2	17.75	2	17.65	17.75	0	35,236	0.00%
2020/02/05	28	17.33	38	17.58	17.55	-10	35,192	-0.03%
2020/02/04	28	16.81	24	17.03	17.15	4	34,517	0.01%
2020/02/03	21.5	15.79	33.3	16.09	16.55	-11.8	34,174	-0.03%
2020/01/31	40	17.17	37	17.18	16.95	3	33,675	0.01%
2020/01/30	47	17.41	23	17.70	17.30	24	32,996	0.07%
2020/01/20	3	19.20	6	19.15	19.20	-3	32,440	-0.01%
2020/01/17	42	19.25	36.3	19.08	19.05	5.7	32,591	0.02%
2020/01/16	10	19.16	5	19.23	19.25	5	32,491	0.02%
2020/01/15	22	19.30	2	19.53	19.15	20	32,476	0.06%
2020/01/14	2	19.50	22	19.62	19.60	-20	32,318	-0.06%
2020/01/13	3	19.37	13	19.45	19.55	-10	32,153	-0.03%
2020/01/10	14	19.22	33	19.16	19.15	-19	32,360	-0.06%
2020/01/09	0	0.00	10	19.34	19.30	-10	32,297	-0.03%
2020/01/08	9.9	19.15	54	19.16	19.10	-44.1	32,090	-0.14%
2020/01/07	110	19.31	90	19.28	19.05	20	31,808	0.06%	大買/
2020/01/06	211	19.95	130	20.00	19.45	81	31,363	0.26%	大買/大賣/
2020/01/03	21	19.72	43	19.95	19.90	-22	29,634	-0.07%
2020/01/02	83	19.82	59	19.88	19.65	24	28,977	0.08%
2019/12/31	16	19.48	12	19.62	19.55	4	28,145	0.01%
2019/12/30	8	19.49	10	19.53	19.55	-2	28,143	-0.01%
2019/12/27	24	19.55	40	19.59	19.55	-16	28,165	-0.06%
2019/12/26	26	19.56	30	19.58	19.45	-4	27,906	-0.01%
2019/12/25	8	19.46	48	19.50	19.65	-40	28,005	-0.14%
2019/12/24	58	19.59	23.1	19.47	19.40	34.9	28,210	0.12%
2019/12/23	62	19.90	32	19.84	19.75	30	28,056	0.11%
2019/12/20	26	20.02	54	19.98	19.80	-28	28,023	-0.10%
2019/12/19	30	19.77	46	19.78	19.75	-16	27,350	-0.06%
2019/12/18	21	19.46	1	19.50	19.45	20	26,746	0.07%
2019/12/17	8	19.69	40	19.74	19.70	-32	26,934	-0.12%
2019/12/16	23	19.54	35	19.56	19.50	-12	26,265	-0.05%
2019/12/13	25	19.04	24	19.21	19.00	1	25,722	0.00%
2019/12/12	32	18.91	15	18.93	18.85	17	25,693	0.07%
2019/12/11	34	19.22	44.9	19.36	19.00	-10.9	25,212	-0.04%
2019/12/10	15	18.85	31	18.96	19.05	-16	24,698	-0.06%
2019/12/09	26	18.60	75	18.68	18.70	-49	24,211	-0.20%
2019/12/06	44	18.82	103	18.71	18.60	-59	23,695	-0.25%	大賣/
2019/12/05	137	18.52	173	18.63	18.70	-36	23,377	-0.15%	大買/大賣/
2019/12/04	30	17.67	33	17.72	17.80	-3	22,045	-0.01%
2019/12/03	14	17.67	39	17.61	17.70	-25	22,203	-0.11%
2019/12/02	21	17.09	2	17.25	17.20	19	22,022	0.09%
2019/11/29	15	17.62	46	17.56	17.45	-31	22,431	-0.14%
2019/11/28	239	18.02	252	17.85	17.75	-13	23,063	-0.06%	大買/大賣/
2019/11/27	7	17.45	14	17.64	17.45	-7	22,570	-0.03%
2019/11/26	5	17.20	0	0.00	17.40	5	22,792	0.02%
2019/11/25	12	17.07	17	17.21	17.30	-5	22,735	-0.02%
2019/11/22	31	17.21	4	17.43	17.15	27	22,826	0.12%
2019/11/21	6	17.45	4	17.53	17.40	2	23,169	0.01%
2019/11/20	1	17.35	32	17.51	17.65	-31	23,547	-0.13%
2019/11/19	6	16.90	16	17.18	17.00	-10	22,954	-0.04%
2019/11/18	107	16.89	133	16.95	17.00	-26	22,863	-0.11%	大買/大賣/
2019/11/15	0	0.00	13	16.26	16.25	-13	22,768	-0.06%
2019/11/14	0	0.00	28	16.05	16.05	-28	22,943	-0.12%
2019/11/13	7	16.20	0	0.00	16.15	7	23,250	0.03%
2019/11/12	0	0.00	16	16.25	16.40	-16	23,508	-0.07%
2019/11/11	35	16.25	6	16.22	16.20	29	24,071	0.12%
2019/11/08	7	16.59	7	16.60	16.65	0	24,480	0.00%
2019/11/07	17.3	16.64	31	16.67	16.55	-13.7	24,963	-0.05%
2019/11/06	72	16.87	58	16.78	16.80	14	25,892	0.05%
2019/11/05	5	16.96	9	16.91	17.10	-4	26,482	-0.02%
2019/11/04	44	16.97	21	17.02	16.90	23	27,063	0.08%
2019/11/01	7	17.04	0	0.00	17.05	7	27,440	0.03%
2019/10/31	8	17.15	12	17.12	17.15	-4	28,700	-0.01%
2019/10/30	15	17.20	14	17.20	17.10	1	29,513	0.00%
2019/10/29	31	17.32	27	17.45	17.30	4	31,026	0.01%
2019/10/28	43	17.54	10	17.45	17.35	33	32,251	0.10%
2019/10/25	5	17.76	5	18.17	17.75	0	34,325	0.00%
2019/10/24	23	17.75	10	17.80	17.90	13	36,429	0.04%
2019/10/23	48	17.75	69	17.70	17.70	-21	38,132	-0.06%
2019/10/22	35	17.73	32	17.61	17.60	3	38,929	0.01%
2019/10/21	13	17.62	8	17.71	17.65	5	39,984	0.01%
2019/10/18	1	17.70	38	17.67	17.65	-37	40,523	-0.09%
2019/10/17	11	17.35	24	17.42	17.45	-13	40,474	-0.03%
2019/10/16	10	17.35	12	17.44	17.35	-2	40,787	0.00%
2019/10/15	32	17.37	13	17.53	17.25	19	41,079	0.05%
2019/10/14	13	17.46	31	17.46	17.65	-18	41,666	-0.04%
2019/10/09	76.2	17.06	10	16.95	16.90	66.2	42,459	0.16%
2019/10/08	34	17.66	10	17.65	17.60	24	43,478	0.06%
2019/10/07	5	17.95	7	17.99	17.95	-2	44,275	0.00%
2019/10/04	6	17.87	2	17.80	17.75	4	45,183	0.01%
2019/10/03	10	17.71	5.3	17.89	17.70	4.7	45,475	0.01%
2019/10/02	29	17.99	10.5	18.00	17.95	18.5	45,554	0.04%
2019/10/01	51	18.09	24	18.10	18.05	27	45,733	0.06%
2019/09/27	6	17.90	23	17.90	17.85	-17	45,952	-0.04%
2019/09/26	35	18.31	5	18.55	18.15	30	45,792	0.07%
2019/09/25	15	18.24	9	18.31	18.50	6	45,832	0.01%
2019/09/24	1	18.80	17	18.77	18.60	-16	45,655	-0.04%
2019/09/23	41	18.83	42.2	18.65	18.65	-1.2	45,449	0.00%
2019/09/20	44	18.98	41	18.87	18.80	3	45,441	0.01%
2019/09/19	22	18.85	30	18.77	18.75	-8	45,151	-0.02%
2019/09/18	45	19.01	44.5	19.11	18.90	0.5	45,126	0.00%
2019/09/17	9	19.04	45	18.95	18.95	-36	44,722	-0.08%
2019/09/16	25	18.57	6.1	18.53	18.55	18.9	44,150	0.04%
2019/09/12	9	18.76	30	18.76	18.65	-21	44,078	-0.05%
2019/09/11	78	18.47	75	18.45	18.30	3	43,580	0.01%
2019/09/10	32	18.14	58	18.24	18.30	-26	43,109	-0.06%
2019/09/09	61	18.38	58	18.37	18.20	3	42,880	0.01%
2019/09/06	12	18.28	70	18.27	18.30	-58	42,457	-0.14%
2019/09/05	74	18.09	38	18.08	18.00	36	42,012	0.09%
2019/09/04	1	17.65	28	17.68	17.80	-27	41,383	-0.07%
2019/09/03	23	17.68	13	17.88	17.55	10	41,261	0.02%
2019/09/02	234	17.77	256	17.86	17.90	-22	40,738	-0.05%	大買/大賣/
2019/08/30	3	17.32	94	17.23	17.05	-91	39,738	-0.23%
2019/08/29	42	17.09	63	17.09	17.10	-21	39,290	-0.05%
2019/08/28	109	17.05	52.2	17.14	17.40	56.8	38,909	0.15%	大買/
2019/08/27	6	17.02	27	17.00	16.90	-21	38,769	-0.05%
2019/08/26	63	16.93	12	17.03	16.85	51	38,688	0.13%
2019/08/23	109	17.47	127	17.30	17.50	-18	38,245	-0.05%	大買/大賣/
2019/08/22	27	16.65	21	16.87	16.60	6	37,445	0.02%
2019/08/21	7	16.74	20	16.75	16.90	-13	37,279	-0.03%
2019/08/20	40	16.99	22	17.04	16.75	18	37,062	0.05%
2019/08/19	23	17.18	20	17.12	17.20	3	36,560	0.01%
2019/08/16	23	16.85	18	16.87	16.90	5	36,467	0.01%
2019/08/15	22	16.95	8	16.98	17.05	14	36,148	0.04%
2019/08/14	82	17.45	60	17.40	17.55	22	35,909	0.06%
2019/08/13	73	16.96	87	17.02	16.90	-14	35,298	-0.04%
2019/08/12	8.5	17.25	30	17.31	17.25	-21.5	34,870	-0.06%
2019/08/08	222	17.52	203	17.38	17.35	19	34,427	0.06%	大買/大賣/
2019/08/07	74	18.08	57	18.15	17.80	17	33,632	0.05%
2019/08/06	106	17.97	76	18.03	18.20	30	33,318	0.09%	大買/
2019/08/05	46	18.73	37	18.58	18.35	9	32,845	0.03%
2019/08/02	143	18.55	120	18.45	18.60	23	32,635	0.07%	大買/大賣/
2019/08/01	49	19.12	64	19.33	19.45	-15	31,608	-0.05%
2019/07/31	100	19.38	232	19.79	19.25	-132	30,780	-0.43%	大賣/鉅額交易
2019/07/30	58	19.71	65	19.69	19.80	-7	29,265	-0.02%
2019/07/29	214	20.04	154	19.97	20.05	60	28,053	0.21%	大買/大賣/
2019/07/26	583	19.07	597.5	19.32	19.40	-14.5	25,856	-0.06%	大買/大賣/
2019/07/25	219	18.06	273	18.32	18.50	-54	23,504	-0.23%	大買/大賣/
2019/07/24	145	17.34	107	17.49	17.50	38	21,743	0.17%	大買/大賣/
2019/07/23	26	17.56	40	17.54	17.55	-14	21,046	-0.07%
2019/07/22	46	17.17	47	17.17	17.25	-1	20,288	0.00%
2019/07/19	15	16.93	38	16.96	16.80	-23	20,287	-0.11%
2019/07/18	25	16.88	64	16.85	16.75	-39	20,151	-0.19%
2019/07/17	47	16.80	38	16.87	16.85	9	19,982	0.05%
2019/07/16	80	17.03	65	17.01	16.95	15	20,102	0.07%
2019/07/15	55	16.93	63	16.98	17.15	-8	20,043	-0.04%
2019/07/12	127	16.85	118	16.98	16.70	9	19,474	0.05%	大買/大賣/
2019/07/11	125	16.55	143	16.46	16.45	-18	18,616	-0.10%	大買/大賣/
2019/07/10	42	16.69	46	16.75	16.85	-4	17,710	-0.02%
2019/07/09	6	16.49	158.1	16.56	16.45	-152.1	16,887	-0.90%	大賣/鉅額交易
2019/07/08	25	16.53	17	16.51	16.40	8	16,732	0.05%
2019/07/05	35	16.43	0	0.00	16.40	35	17,084	0.20%
2019/07/04	112	16.15	4	16.23	16.30	108	17,151	0.63%	大買/鉅額交易
2019/07/03	34	15.64	37	15.72	15.90	-3	17,544	-0.02%
2019/07/02	3	15.60	14	15.69	15.70	-11	18,720	-0.06%
2019/07/01	5	15.45	34	15.41	15.50	-29	19,050	-0.15%
2019/06/28	0	0.00	3	15.27	15.20	-3	19,080	-0.02%
2019/06/27	20	15.30	16	15.25	15.15	4	19,145	0.02%
2019/06/26	8	15.16	0	0.00	15.05	8	19,043	0.04%
2019/06/25	8	15.04	0	0.00	14.95	8	18,832	0.04%
2019/06/24	24	14.92	33	15.00	15.20	-9	18,624	-0.05%
2019/06/21	18	14.78	20	14.83	14.80	-2	18,486	-0.01%
2019/06/20	6	14.75	26	14.71	14.80	-20	18,461	-0.11%
2019/06/19	0	0.00	20	14.52	14.60	-20	18,573	-0.11%
2019/06/18	6	14.20	10	14.20	14.30	-4	18,489	-0.02%
2019/06/17	0	0.00	11	14.25	14.30	-11	18,525	-0.06%
2019/06/14	0	0.00	37	14.15	14.10	-37	18,777	-0.20%
2019/06/13	33	14.17	23	14.15	14.10	10	18,806	0.05%
2019/06/12	11	14.30	1	14.30	14.35	10	18,892	0.05%
2019/06/11	24	14.40	40	14.35	14.40	-16	18,896	-0.08%
2019/06/10	0	0.00	29	14.12	14.20	-29	18,814	-0.15%
2019/06/06	33	13.97	82.2	14.03	13.95	-49.2	18,799	-0.26%
2019/06/05	52	14.17	12	14.23	14.10	40	18,928	0.21%
2019/06/04	23	14.06	23	14.15	14.00	0	19,246	0.00%
2019/06/03	49	13.97	7.3	14.03	14.15	41.7	19,457	0.21%
2019/05/31	33	14.13	12	14.21	14.25	21	19,449	0.11%
2019/05/30	2	14.00	17	13.93	14.05	-15	19,371	-0.08%
2019/05/29	10	13.70	14	13.72	13.80	-4	19,390	-0.02%
2019/05/28	23	13.70	28	13.75	13.75	-5	19,473	-0.03%
2019/05/27	30.5	13.72	45	13.70	13.65	-14.5	19,657	-0.07%
2019/05/24	32	13.80	38	13.81	13.80	-6	20,421	-0.03%
2019/05/23	71	13.76	22	13.75	13.80	49	21,458	0.23%
2019/05/22	22	14.15	43	14.15	14.10	-21	21,750	-0.10%
2019/05/21	65	13.70	87	13.72	14.10	-22	21,814	-0.10%
2019/05/20	45	13.94	36	13.99	13.95	9	21,716	0.04%
2019/05/17	29	14.07	25.6	14.15	13.85	3.4	21,692	0.02%
2019/05/16	32	14.16	34	14.09	14.00	-2	21,657	-0.01%
2019/05/15	36	14.31	18	14.40	14.25	18	21,752	0.08%
2019/05/14	52	14.22	25	14.27	14.15	27	21,722	0.12%
2019/05/13	57	14.54	55	14.52	14.35	2	21,427	0.01%
2019/05/10	88	15.08	61	15.14	15.00	27	21,296	0.13%
2019/05/09	57	15.46	37	15.61	15.35	20	20,981	0.10%
2019/05/08	6	15.80	16	15.84	16.05	-10	20,743	-0.05%
2019/05/07	7	16.15	9	16.09	16.10	-2	20,813	-0.01%
2019/05/06	0	0.00	4	15.88	15.90	-4	21,305	-0.02%
2019/05/03	18	16.18	15	16.23	16.25	3	21,253	0.01%
2019/05/02	21	16.00	20	16.04	16.00	1	21,220	0.00%
2019/04/30	6	15.95	12	16.04	16.05	-6	21,273	-0.03%
2019/04/29	84	15.96	86	16.01	15.95	-2	21,273	-0.01%
2019/04/26	29	16.31	7	16.30	16.30	22	21,211	0.10%
2019/04/25	62	16.81	68	16.82	16.65	-6	20,914	-0.03%
2019/04/24	11	16.65	20	16.77	16.60	-9	20,549	-0.04%
2019/04/23	50	16.63	14	16.64	16.60	36	20,457	0.18%
2019/04/22	58	16.94	31	16.99	16.95	27	20,287	0.13%
2019/04/19	5	16.80	63	16.77	16.75	-58	19,881	-0.29%
2019/04/18	13	16.71	10	16.56	16.35	3	19,377	0.02%
2019/04/17	21	16.56	59	16.77	16.80	-38	19,186	-0.20%
2019/04/16	5	16.20	9	16.08	16.20	-4	18,541	-0.02%
2019/04/15	0	0.00	1	16.00	16.00	-1	18,621	-0.01%
2019/04/12	25	15.93	0	0.00	15.90	25	18,706	0.13%
2019/04/11	49	16.44	40	16.36	16.30	9	18,667	0.05%
2019/04/10	10	16.45	32	16.61	16.60	-22	18,210	-0.12%
2019/04/09	40	16.55	43	16.61	16.45	-3	17,910	-0.02%
2019/04/08	43	16.27	109.2	16.18	16.35	-66.2	17,166	-0.39%	大賣/
2019/04/03	26	15.13	40	15.35	15.50	-14	15,823	-0.09%
2019/04/02	31	15.04	7	15.01	15.05	24	15,266	0.16%
2019/04/01	3	14.80	46	14.82	14.85	-43	15,089	-0.28%
2019/03/29	42	14.66	0	0.00	14.75	42	14,943	0.28%
2019/03/28	0	0.00	1	14.70	14.70	-1	15,061	-0.01%
2019/03/27	1	14.65	0	0.00	14.65	1	15,211	0.01%
2019/03/26	0	0.00	6	14.65	14.60	-6	15,480	-0.04%
2019/03/25	7	14.59	0	0.00	14.65	7	15,790	0.04%
2019/03/22	0	0.00	4	15.06	14.90	-4	15,839	-0.03%
2019/03/21	0	0.00	11	14.79	14.80	-11	15,889	-0.07%
2019/03/20	1	14.45	0	0.00	14.55	1	15,845	0.01%
2019/03/19	15	14.35	19	14.46	14.60	-4	15,870	-0.03%
2019/03/18	2	14.25	18	14.25	14.30	-16	15,707	-0.10%
2019/03/15	26.5	14.32	7	14.20	14.20	19.5	15,893	0.12%
2019/03/14	0	0.00	1	14.25	14.20	-1	16,054	-0.01%
2019/03/13	1	14.15	18	14.17	14.15	-17	16,778	-0.10%
2019/03/12	11	14.20	19	14.25	14.20	-8	17,476	-0.05%
2019/03/11	16	14.15	0	0.00	14.10	16	17,832	0.09%
2019/03/08	60	14.06	60	14.06	14.20	0	18,688	0.00%
2019/03/07	29	14.67	13	14.60	14.40	16	18,765	0.09%
2019/03/06	32	14.93	18.3	14.93	14.95	13.7	19,222	0.07%
2019/03/05	2	14.98	45	14.96	14.95	-43	19,763	-0.22%
2019/03/04	31	15.23	3	15.17	15.10	28	20,167	0.14%
2019/02/27	14	15.34	22	15.29	15.35	-8	20,224	-0.04%
2019/02/26	63	15.48	18	15.46	15.30	45	20,332	0.22%
2019/02/25	33	15.71	76	15.68	15.65	-43	20,474	-0.21%
2019/02/22	85	15.36	54	15.35	15.30	31	19,888	0.16%
2019/02/21	10	14.60	22	14.75	14.90	-12	18,911	-0.06%
2019/02/20	22	14.43	22	14.47	14.45	0	18,761	0.00%
2019/02/19	2	14.50	17	14.48	14.55	-15	18,865	-0.08%
2019/02/15	22	14.49	1	14.35	14.30	21	19,155	0.11%
2019/02/14	24	14.61	45	14.60	14.60	-21	19,399	-0.11%
2019/02/13	31	14.53	33	14.58	14.70	-2	19,408	-0.01%
2019/02/12	32	14.51	42	14.50	14.45	-10	19,281	-0.05%
2019/02/11	21	14.63	0	0.00	14.50	21	19,554	0.11%
2019/01/30	16	14.68	16	14.65	14.70	0	19,840	0.00%
2019/01/29	23	14.56	27	14.57	14.65	-4	20,244	-0.02%
2019/01/28	16	14.86	4	14.86	14.80	12	20,527	0.06%
2019/01/25	36	14.71	71	14.62	14.70	-35	21,695	-0.16%
2019/01/24	10	14.00	21	14.03	14.00	-11	21,937	-0.05%
2019/01/23	16	13.85	22	13.88	13.95	-6	22,921	-0.03%
2019/01/22	16	13.85	13	13.94	13.80	3	23,649	0.01%
2019/01/21	12	14.05	5	14.05	14.05	7	23,994	0.03%
2019/01/18	2	13.65	44	13.73	13.95	-42	24,518	-0.17%
2019/01/17	24	13.68	6	13.65	13.70	18	24,919	0.07%
2019/01/16	32	13.72	48	13.72	13.65	-16	25,241	-0.06%
2019/01/15	41	13.56	37	13.65	13.70	4	25,272	0.02%
2019/01/14	6	13.45	28	13.51	13.55	-22	25,595	-0.09%
2019/01/11	30	13.45	0	0.00	13.40	30	26,272	0.11%
2019/01/10	28	13.55	42	13.56	13.65	-14	26,358	-0.05%
2019/01/09	4	13.46	28	13.41	13.40	-24	26,449	-0.09%
2019/01/08	30	13.05	5	13.15	13.05	25	26,473	0.09%
2019/01/07	16	13.21	24	13.17	13.15	-8	26,651	-0.03%
2019/01/04	17	12.81	27	12.69	12.90	-10	27,076	-0.04%
2019/01/03	16	13.05	0	0.00	12.90	16	27,630	0.06%
2019/01/02	46	13.46	36	13.46	13.25	10	27,797	0.04%
2018/12/28	17	13.60	0	0.00	13.55	17	27,951	0.06%
2018/12/27	16	13.89	27	13.77	13.70	-11	29,025	-0.04%
2018/12/26	9	13.53	45	13.62	13.45	-36	29,491	-0.12%
2018/12/25	42.2	13.47	10	13.45	13.45	32.2	29,595	0.11%
2018/12/24	14	13.50	43	13.63	13.75	-29	30,136	-0.10%
2018/12/22	19	13.50	0	0.00	13.45	19	30,293	0.06%
2018/12/21	47.2	13.42	76	13.54	13.60	-28.8	30,584	-0.09%
2018/12/20	48	13.70	23	13.81	13.60	25	30,739	0.08%
2018/12/19	60	13.83	43	13.90	14.00	17	30,936	0.05%
2018/12/18	14	13.87	43	14.01	13.90	-29	30,953	-0.09%
2018/12/17	30	13.79	29	13.87	13.85	1	31,027	0.00%
2018/12/14	91	13.99	82	13.94	13.85	9	31,301	0.03%
2018/12/13	26	14.24	43	14.30	14.40	-17	31,477	-0.05%
2018/12/12	12	14.15	11	14.16	14.20	1	32,000	0.00%
2018/12/11	32	13.98	41	13.94	13.90	-9	32,377	-0.03%
2018/12/10	34	13.78	30	13.78	13.85	4	32,841	0.01%
2018/12/07	3	14.17	9	14.24	14.10	-6	32,972	-0.02%
2018/12/06	110	14.23	133	14.14	14.00	-23	33,310	-0.07%	大買/大賣/
2018/12/05	20	14.82	8	14.81	14.90	12	33,260	0.04%
2018/12/04	68	15.71	55	15.84	15.75	13	33,343	0.04%
2018/12/03	425	15.80	505	15.92	15.95	-80	34,617	-0.23%	大買/大賣/
2018/11/30	33	15.15	30	15.15	15.00	3	34,599	0.01%
2018/11/29	79	15.33	87	15.34	15.05	-8	34,238	-0.02%
2018/11/28	31	15.06	25	15.13	15.15	6	33,616	0.02%
2018/11/27	12	14.38	71	14.49	14.80	-59	33,129	-0.18%
2018/11/26	25	14.23	24	14.23	14.20	1	32,944	0.00%
2018/11/23	70	14.08	64	14.08	14.00	6	32,988	0.02%
2018/11/22	64	14.13	72	14.19	14.00	-8	33,035	-0.02%
2018/11/21	15	13.83	63	13.90	14.00	-48	33,163	-0.14%
2018/11/20	22	13.83	3	13.87	13.85	19	33,252	0.06%
2018/11/19	30	13.85	10	13.90	13.95	20	33,289	0.06%
2018/11/16	7	13.70	49	13.64	13.50	-42	33,131	-0.13%
2018/11/15	86	13.40	43	13.36	13.40	43	33,176	0.13%
2018/11/14	25	13.48	40	13.49	13.45	-15	33,370	-0.04%
2018/11/13	45	13.30	24	13.29	13.50	21	33,784	0.06%
2018/11/12	21	13.72	27	13.67	13.75	-6	34,154	-0.02%
2018/11/09	7	13.54	33	13.50	13.65	-26	34,950	-0.07%
2018/11/08	107	13.79	47	13.78	13.65	60	35,350	0.17%	大買/
2018/11/07	253	13.81	298	13.84	13.90	-45	35,344	-0.13%	大買/大賣/
2018/11/06	149	13.62	126	13.52	13.25	23	35,549	0.06%	大買/大賣/
2018/11/05	54	13.95	57	14.01	13.95	-3	35,270	-0.01%
2018/11/02	115	14.15	131.9	14.23	14.20	-16.9	35,079	-0.05%	大買/大賣/
2018/11/01	75.6	13.64	107.5	13.70	13.70	-31.9	34,006	-0.09%	大賣/
2018/10/31	258	13.05	320	13.35	13.40	-62	33,450	-0.19%	大買/大賣/
2018/10/30	196	12.36	201	12.39	12.45	-5	32,844	-0.02%	大買/大賣/
2018/10/29	88	11.59	76	11.63	11.75	12	32,747	0.04%
2018/10/26	90.5	11.90	24	11.46	11.45	66.5	32,641	0.20%
2018/10/25	67	12.02	48	12.02	11.95	19	32,342	0.06%
2018/10/24	56	12.91	39	13.04	12.85	17	32,709	0.05%
2018/10/23	30	13.03	8	13.07	13.00	22	32,876	0.07%
2018/10/22	322	13.20	338	13.27	13.30	-16	33,296	-0.05%	大買/大賣/
2018/10/19	31	12.36	34	12.56	12.60	-3	33,492	-0.01%
2018/10/18	2	12.70	15	12.87	12.70	-13	33,055	-0.04%
2018/10/17	62	12.93	26	12.88	12.85	36	33,048	0.11%
2018/10/16	0	0.00	29	12.78	12.75	-29	32,952	-0.09%
2018/10/15	27	12.42	1	12.55	12.45	26	33,075	0.08%
2018/10/12	343	12.77	312	12.65	12.65	31	33,217	0.09%	大買/大賣/
2018/10/11	22	12.11	35	12.11	12.05	-13	32,857	-0.04%
2018/10/09	13	13.48	21	13.49	13.35	-8	32,204	-0.02%
2018/10/08	42	13.21	106	13.15	13.20	-64	32,112	-0.20%	大賣/
2018/10/05	223	13.39	200	13.35	13.20	23	33,101	0.07%	大買/大賣/
2018/10/04	92	14.27	86	14.30	14.10	6	32,298	0.02%
2018/10/03	66	14.86	4	14.65	14.65	62	31,920	0.19%
2018/10/02	14	14.89	36	14.94	14.95	-22	32,139	-0.07%
2018/10/01	14	14.67	22	14.72	14.70	-8	32,557	-0.02%
2018/09/28	51	14.66	30	14.65	14.50	21	32,847	0.06%
2018/09/27	38	14.69	71	14.72	14.70	-33	32,764	-0.10%
2018/09/26	13	14.50	41	14.69	14.75	-28	32,638	-0.09%
2018/09/25	7	14.43	98	14.34	14.55	-91	32,627	-0.28%
2018/09/21	91	14.18	50	14.20	14.20	41	32,709	0.13%
2018/09/20	50	14.32	33	14.46	14.25	17	33,066	0.05%
2018/09/19	83	14.45	100	14.46	14.30	-17	32,866	-0.05%
2018/09/18	86	14.40	44	14.35	14.30	42	32,623	0.13%
2018/09/17	51	14.70	53	14.83	14.75	-2	32,438	-0.01%
2018/09/14	58	14.62	81	14.63	14.65	-23	32,255	-0.07%
2018/09/13	67	14.34	127	14.31	14.20	-60	32,050	-0.19%	大賣/
2018/09/12	76	14.44	27	14.40	14.35	49	32,161	0.15%
2018/09/11	1	14.40	10	14.40	14.90	-9	32,305	-0.03%
2018/09/10	75	14.26	74	14.28	14.05	1	33,012	0.00%
2018/09/07	194.5	14.77	181	14.86	14.45	13.5	33,015	0.04%	大買/大賣/
2018/09/06	114	16.05	32	16.02	15.95	82	32,130	0.26%	大買/
2018/09/05	6	16.93	0	0.00	16.90	6	31,952	0.02%
2018/09/04	9	17.03	29	17.06	17.05	-20	34,339	-0.06%
2018/09/03	3	16.93	107	16.91	16.90	-104	34,621	-0.30%	大賣/鉅額交易
2018/08/31	24	17.06	29	17.18	17.25	-5	34,988	-0.01%
2018/08/30	22	17.17	1	17.20	17.00	21	35,329	0.06%
2018/08/29	8	17.16	15	17.14	17.15	-7	35,544	-0.02%
2018/08/28	18	16.96	16	16.92	16.95	2	36,246	0.01%
2018/08/27	13	16.54	8	16.42	16.50	5	36,584	0.01%
2018/08/24	12	16.13	5	16.25	16.15	7	36,621	0.02%
2018/08/23	1	16.40	11	16.41	16.40	-10	37,283	-0.03%
2018/08/22	19	16.46	2	16.53	16.35	17	38,658	0.04%
2018/08/21	0	0.00	17	16.23	16.45	-17	39,760	-0.04%
2018/08/20	43	16.07	41	16.10	16.00	2	40,081	0.00%
2018/08/17	152	16.21	108	16.21	15.95	44	40,505	0.11%	大買/大賣/
2018/08/16	46	16.28	22	16.33	16.40	24	40,834	0.06%
2018/08/15	31	17.13	3	17.40	16.90	28	40,689	0.07%
2018/08/14	40	17.71	74	17.62	17.65	-34	40,926	-0.08%
2018/08/13	55	18.63	21	18.51	18.50	34	41,563	0.08%
2018/08/10	9	19.11	3.1	19.10	19.10	5.9	41,785	0.01%
2018/08/09	10	19.28	0	0.00	19.20	10	44,009	0.02%
2018/08/08	5	19.27	5	19.38	19.35	0	46,409	0.00%
2018/08/07	32	19.05	0	0.00	19.05	32	46,302	0.07%
2018/08/06	16	18.93	16	19.14	19.20	0	46,177	0.00%
2018/08/03	59	19.36	1.8	19.50	19.25	57.2	46,053	0.12%
2018/08/02	12	19.74	5	19.55	19.65	7	45,644	0.02%
2018/08/01	8	19.96	21	19.95	19.95	-13	45,565	-0.03%
2018/07/31	21	19.70	32	19.97	19.95	-11	45,621	-0.02%
2018/07/30	33	19.67	2	19.55	19.40	31	44,987	0.07%
2018/07/27	72	20.01	34	19.90	19.90	38	44,610	0.09%
2018/07/26	13	19.81	38	19.87	19.95	-25	44,463	-0.06%
2018/07/25	67	19.42	10	19.50	19.50	57	44,646	0.13%
2018/07/24	6	19.23	9	19.29	19.30	-3	44,836	-0.01%
2018/07/23	6	19.08	3	19.05	19.05	3	44,995	0.01%
2018/07/20	8	19.14	4	19.05	19.05	4	45,628	0.01%
2018/07/19	34	19.51	20	19.25	19.25	14	46,186	0.03%
2018/07/18	11	19.64	6	19.60	19.60	5	46,253	0.01%
2018/07/17	26	19.69	23	19.55	19.55	3	46,329	0.01%
2018/07/16	38	19.89	33.2	19.70	19.70	4.8	46,503	0.01%
2018/07/13	29	19.83	60	19.77	19.75	-31	46,454	-0.07%
2018/07/12	7	19.30	18	19.22	19.40	-11	45,512	-0.02%
2018/07/11	9	18.90	10	18.89	18.90	-1	45,401	0.00%
2018/07/10	9	19.25	14	19.13	19.20	-5	45,352	-0.01%
2018/07/09	11	18.43	47.5	19.14	19.50	-36.5	45,228	-0.08%
2018/07/06	26	18.37	52	18.23	18.00	-26	44,506	-0.06%
2018/07/05	9	18.76	15	18.73	18.65	-6	44,325	-0.01%
2018/07/04	15	18.70	8	18.77	18.80	7	44,407	0.02%
2018/07/03	13	19.07	39	18.99	18.80	-26	44,586	-0.06%
2018/07/02	33	19.27	17	19.09	19.10	16	44,468	0.04%
2018/06/29	50	19.47	23	19.50	19.50	27	44,339	0.06%
2018/06/28	53	18.79	3	18.85	18.85	50	43,645	0.11%
2018/06/27	18	18.93	19	18.96	18.70	-1	43,702	0.00%
2018/06/26	27	18.90	24	18.86	18.90	3	43,624	0.01%
2018/06/25	18	19.37	1	19.45	19.25	17	43,362	0.04%
2018/06/22	20	19.20	25	19.21	19.30	-5	43,548	-0.01%
2018/06/21	19	19.48	26	19.57	19.40	-7	43,517	-0.02%
2018/06/20	36	19.21	5	19.14	19.20	31	43,729	0.07%
2018/06/19	55	19.70	7	19.69	19.50	48	43,616	0.11%
2018/06/15	33	20.31	27	20.28	20.10	6	42,583	0.01%
2018/06/14	25	20.16	11	20.47	20.00	14	42,163	0.03%
2018/06/13	29	20.83	48	20.79	20.60	-19	41,884	-0.05%
2018/06/12	574	21.55	493	21.26	21.10	81	42,420	0.19%	大買/大賣/
2018/06/11	15	20.70	17	20.68	20.65	-2	40,435	0.00%
2018/06/08	13	20.71	27	20.78	20.50	-14	40,827	-0.03%
2018/06/07	31	20.75	19	20.76	20.60	12	41,975	0.03%
2018/06/06	9	20.69	8.3	20.76	20.65	0.7	41,833	0.00%
2018/06/05	19	20.73	33	20.76	20.65	-14	42,451	-0.03%
2018/06/04	53	20.38	85	20.35	20.40	-32	42,132	-0.08%
2018/06/01	44	19.83	49	19.77	19.75	-5	41,731	-0.01%
2018/05/31	60	20.04	37	20.04	20.05	23	41,822	0.05%
2018/05/30	86	20.00	37	20.08	19.80	49	41,310	0.12%
2018/05/29	61	20.95	55	20.91	20.70	6	40,187	0.01%
2018/05/28	14	20.60	38	20.67	20.55	-24	39,438	-0.06%
2018/05/25	53	20.68	33	20.75	20.50	20	41,185	0.05%
2018/05/24	57	20.45	80	20.39	20.50	-23	40,648	-0.06%
2018/05/23	66	20.25	39	20.20	20.00	27	40,312	0.07%
2018/05/22	47	20.33	79	20.16	19.85	-32	40,235	-0.08%
2018/05/21	56	20.81	8	20.44	20.40	48	40,482	0.12%
2018/05/18	9	20.09	18	20.03	20.15	-9	40,014	-0.02%
2018/05/17	113	20.75	103	20.72	20.40	10	40,280	0.02%	大買/大賣/
2018/05/16	100	19.49	179	19.89	20.25	-79	39,326	-0.20%	大賣/
2018/05/15	7	18.65	0	0.00	18.45	7	37,961	0.02%
2018/05/14	15	18.58	7	18.64	18.60	8	39,203	0.02%
2018/05/11	14	18.75	117	18.62	18.40	-103	40,096	-0.26%	大賣/鉅額交易
2018/05/10	16	18.47	2	18.48	18.45	14	40,725	0.03%
2018/05/09	2	18.10	4	18.15	18.10	-2	41,324	0.00%
2018/05/08	6	18.18	3	18.15	18.05	3	41,690	0.01%
2018/05/07	0	0.00	46	17.69	18.00	-46	41,668	-0.11%
2018/05/04	5	17.65	5	17.65	17.65	0	41,734	0.00%
2018/05/03	15	17.63	1	17.55	17.55	14	42,668	0.03%
2018/05/02	37	18.29	28.9	18.67	18.10	8.1	42,623	0.02%
2018/04/30	9	18.10	42	18.29	18.30	-33	42,434	-0.08%
2018/04/27	2	17.80	11	17.86	17.85	-9	43,303	-0.02%
2018/04/26	31	18.14	36	18.00	17.45	-5	43,477	-0.01%
2018/04/25	35	16.82	81	18.08	18.15	-46	43,430	-0.11%
2018/04/24	56	17.36	46	16.98	16.95	10	43,061	0.02%
2018/04/23	12	17.97	6	17.93	17.80	6	43,221	0.01%
2018/04/20	29	18.37	1	18.30	18.25	28	43,600	0.06%
2018/04/19	1	18.75	78	18.66	18.70	-77	43,536	-0.18%
2018/04/18	3	18.80	31	18.81	18.65	-28	43,828	-0.06%
2018/04/17	5	18.95	9	18.97	18.60	-4	44,271	-0.01%
2018/04/16	10	19.02	12	18.95	18.95	-2	44,884	0.00%
2018/04/13	2	19.25	12	19.20	19.10	-10	45,274	-0.02%
2018/04/12	8	19.07	57	19.03	19.00	-49	45,130	-0.11%
2018/04/11	2	19.20	79	19.17	18.85	-77	44,985	-0.17%
2018/04/10	10	19.00	15	18.93	18.90	-5	45,217	-0.01%
2018/04/09	25	18.99	12	18.88	18.75	13	45,569	0.03%
2018/04/03	36.5	19.31	1	19.35	19.35	35.5	45,356	0.08%
2018/04/02	21	19.81	73	19.77	19.75	-52	45,609	-0.11%
2018/03/31	5	19.57	15	19.54	19.55	-10	45,559	-0.02%
2018/03/30	41	19.85	22.4	19.62	19.55	18.6	45,681	0.04%
2018/03/29	11	19.81	0.3	19.75	19.55	10.8	45,678	0.02%
2018/03/28	17	19.81	27	19.75	19.75	-10	45,841	-0.02%
2018/03/27	57	20.27	33	20.23	20.20	24	46,478	0.05%
2018/03/26	43.5	19.92	56	19.95	19.85	-12.5	46,371	-0.03%
2018/03/23	14	19.34	27	19.43	19.90	-13	46,731	-0.03%
2018/03/22	45	20.34	14	20.29	20.20	31	46,491	0.07%
2018/03/21	14	20.96	23	20.95	20.80	-9	46,006	-0.02%
2018/03/20	16	20.73	61	20.61	20.60	-45	45,878	-0.10%
2018/03/19	12	21.32	9	21.17	21.00	3	45,927	0.01%
2018/03/16	115.1	21.40	120	21.50	21.20	-5	45,850	-0.01%	大買/大賣/
2018/03/15	25	20.69	32	20.78	21.10	-7	45,070	-0.02%
2018/03/14	77	20.93	27	20.80	20.75	50	45,336	0.11%
2018/03/13	107	20.87	109	20.81	21.15	-2	45,288	0.00%	大買/大賣/
2018/03/12	62	20.01	12	19.99	19.85	50	44,621	0.11%
2018/03/09	84	20.14	47	20.18	20.05	37	45,141	0.08%
2018/03/08	12	19.42	33	19.51	19.60	-21	45,410	-0.05%
2018/03/07	44	19.35	17	19.43	19.05	27	45,994	0.06%
2018/03/06	36	19.41	36	19.51	19.30	0	47,086	0.00%
2018/03/05	30	19.15	6	18.97	18.90	24	51,967	0.05%
2018/03/02	10	19.12	2	19.20	19.15	8	53,074	0.02%
2018/03/01	14	19.64	27	19.73	19.55	-13	54,895	-0.02%
2018/02/27	132	19.79	137	19.62	19.90	-5	55,804	-0.01%	大買/大賣/
2018/02/26	33	18.81	43	18.84	18.70	-10	53,916	-0.02%
2018/02/23	56.5	18.77	6	18.93	18.65	50.5	54,210	0.09%
2018/02/22	36	18.60	3	18.65	18.65	33	54,689	0.06%
2018/02/21	40	18.93	33	18.91	19.10	7	54,370	0.01%
2018/02/12	40	18.46	40	18.28	18.20	0	54,075	0.00%
2018/02/09	44	18.28	41.5	18.19	18.55	2.5	54,177	0.00%
2018/02/08	111	19.20	133	19.16	19.00	-22	53,787	-0.04%	大買/大賣/
2018/02/07	72	20.65	10	20.65	19.90	62	53,068	0.12%
2018/02/06	117	20.50	35	20.30	20.10	82	53,539	0.15%	大買/
2018/02/05	43	21.97	10	22.16	22.25	33	53,063	0.06%
2018/02/02	47	23.63	9	23.54	23.40	38	52,870	0.07%
2018/02/01	49	23.97	35	24.06	24.10	14	52,478	0.03%
2018/01/31	8	23.56	11.6	23.71	23.65	-3.6	52,991	-0.01%
2018/01/30	6	23.87	17	23.55	23.55	-11	54,366	-0.02%
2018/01/29	19	24.01	9.2	23.88	24.00	9.8	54,359	0.02%
2018/01/26	50	23.95	75	23.93	23.85	-25	54,345	-0.05%
2018/01/25	55	23.46	23	23.41	23.40	32	53,427	0.06%
2018/01/24	25	23.65	25	23.56	23.45	0	53,627	0.00%
2018/01/23	200	23.99	105	24.00	23.80	95	53,350	0.18%	大買/大賣/
2018/01/22	31	23.63	44	23.57	23.55	-13	52,333	-0.02%
2018/01/19	78.2	23.63	47.5	23.71	23.85	30.7	52,490	0.06%
2018/01/18	91	23.43	26.2	23.41	23.35	64.8	52,186	0.12%
2018/01/17	114	23.50	8.1	23.41	23.30	105.9	53,423	0.20%	大買/鉅額交易
2018/01/16	63	23.72	59.5	23.80	24.00	3.5	52,968	0.01%
2018/01/15	8	23.34	15	23.43	23.45	-7	52,533	-0.01%
2018/01/12	29	23.23	38	23.16	23.10	-9	52,843	-0.02%
2018/01/11	76	23.61	25	23.45	23.30	51	52,681	0.10%
2018/01/10	94.2	24.11	18.9	24.06	24.05	75.4	52,809	0.14%
2018/01/09	80	24.39	19	24.63	24.35	61	52,614	0.12%
2018/01/08	5	24.20	14	24.29	24.00	-9	52,953	-0.02%
2018/01/05	3	24.62	20	24.53	24.40	-17	54,515	-0.03%
2018/01/04	121	24.91	31	24.57	24.50	90	55,305	0.16%	大買/
2018/01/03	44.6	24.71	74	24.79	24.80	-29.4	56,864	-0.05%
2018/01/02	7.5	23.56	15	23.61	23.85	-7.5	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－29天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析