華邦電 (2344)-元大-大甲券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▲0.10
漲幅
+0.40%
成交量
13,956張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	25.20	7	25.36	25.35	4	27,422	0.01%
2024/05/07	69	25.46	47	25.93	25.25	22	27,562	0.08%
2024/05/06	20.2	25.65	13	25.70	25.45	7.2	27,190	0.03%
2024/05/03	59.7	25.45	20	25.43	25.20	39.7	27,280	0.15%
2024/05/02	2	25.78	2.3	25.91	25.90	-0.3	27,364	0.00%
2024/04/30	9	25.99	6	26.02	26.00	3	27,987	0.01%
2024/04/29	23	25.95	47	25.83	26.00	-24	28,665	-0.08%
2024/04/26	14	25.21	5.3	25.24	25.15	8.7	28,699	0.03%
2024/04/25	20.3	25.42	24	25.39	25.20	-3.7	28,459	-0.01%
2024/04/24	15	25.62	26	25.46	25.65	-11	28,880	-0.04%
2024/04/23	18	24.89	14	24.98	24.90	4	29,847	0.01%
2024/04/22	45.4	24.92	13	24.81	24.70	32.4	30,157	0.11%
2024/04/19	60	25.52	7	25.42	25.40	53	30,479	0.17%
2024/04/18	25	25.63	23	25.81	25.90	2	30,172	0.01%
2024/04/17	27	25.90	28	25.88	26.05	-1	30,275	0.00%
2024/04/16	55.2	25.97	2	25.90	25.50	53.2	30,072	0.18%
2024/04/15	45.1	26.47	5	26.63	26.65	40.1	29,512	0.14%
2024/04/12	97	27.04	24	27.04	26.90	73	29,285	0.25%
2024/04/11	34	27.31	70	27.29	27.30	-36	29,136	-0.12%
2024/04/10	37	27.64	122.4	27.69	27.55	-85.4	29,135	-0.29%	大賣/
2024/04/09	12	26.94	5	27.03	27.00	7	28,638	0.02%
2024/04/08	7	26.86	2	26.75	26.80	5	29,095	0.02%
2024/04/03	24	26.73	31.5	26.75	26.70	-7.5	30,677	-0.02%
2024/04/02	43	27.26	7	27.15	27.05	36	33,158	0.11%
2024/04/01	12	27.48	53	27.60	27.45	-41	34,463	-0.12%
2024/03/29	6	27.05	14	27.26	27.20	-8	34,829	-0.02%
2024/03/28	23	26.97	31.6	27.23	27.00	-8.6	34,957	-0.02%
2024/03/27	29	26.99	29.5	27.05	26.95	-0.5	36,755	0.00%
2024/03/26	100	27.47	76.6	27.35	27.10	23.5	37,276	0.06%
2024/03/25	38	27.43	38	27.52	27.45	0	36,953	0.00%
2024/03/22	74.8	27.51	52	27.77	27.50	22.8	37,245	0.06%
2024/03/21	155	27.28	178.8	27.49	27.70	-23.8	37,915	-0.06%	大買/大賣/
2024/03/20	52	26.30	4	26.11	26.05	48	38,134	0.13%
2024/03/19	17	26.76	1	26.85	26.60	16	38,127	0.04%
2024/03/18	5.5	26.48	3	26.85	26.90	2.5	38,104	0.01%
2024/03/15	33	26.67	22.3	26.84	26.50	10.7	38,293	0.03%
2024/03/14	18	26.77	10	27.05	26.80	8	38,328	0.02%
2024/03/13	43.1	27.09	10	27.03	26.80	33.1	38,362	0.09%
2024/03/12	17.2	27.40	16	27.49	27.50	1.2	38,020	0.00%
2024/03/11	27	27.56	217	27.53	27.45	-190	38,023	-0.50%	大賣/鉅額交易
2024/03/08	63	27.85	30.2	27.64	27.60	32.8	37,934	0.09%
2024/03/07	242	28.16	123	28.13	27.65	119	37,354	0.32%	大買/大賣/鉅額交易
2024/03/06	81.3	27.42	6	27.25	27.20	75.3	36,362	0.21%
2024/03/05	6	27.42	1	27.75	27.55	5	37,160	0.01%
2024/03/04	48	28.05	35	27.94	27.75	13	37,708	0.03%
2024/03/01	28	27.73	18	27.80	27.70	10	37,634	0.03%
2024/02/29	58.3	27.70	48	27.71	27.95	10.3	37,736	0.03%
2024/02/27	39	27.57	27	27.99	27.45	12	37,708	0.03%
2024/02/26	36.2	27.54	24	27.45	27.55	12.2	37,564	0.03%
2024/02/23	37	27.72	52.3	28.00	27.65	-15.3	37,607	-0.04%
2024/02/22	21	27.89	36	27.90	27.90	-15	37,519	-0.04%
2024/02/21	30	27.72	50.2	27.62	27.70	-20.2	37,721	-0.05%
2024/02/20	66	27.40	32	27.56	27.30	34	38,022	0.09%
2024/02/19	22	27.74	29	27.67	27.70	-7	39,455	-0.02%
2024/02/16	14	27.14	25	26.93	27.15	-11	42,673	-0.03%
2024/02/15	109.7	26.39	38.3	26.54	26.35	71.4	43,062	0.17%	大買/
2024/02/05	28	27.14	28	26.99	27.10	0	42,357	0.00%
2024/02/02	42.1	27.17	22	27.34	27.05	20.1	42,282	0.05%
2024/02/01	2.2	27.19	5	27.34	27.35	-2.8	42,279	-0.01%
2024/01/31	40	27.14	39	27.32	27.20	1	42,326	0.00%
2024/01/30	27	27.46	24	27.68	27.35	3	42,242	0.01%
2024/01/29	42	27.78	27	27.82	27.90	15	42,353	0.04%
2024/01/26	27	27.87	21	28.00	28.00	6	42,418	0.01%
2024/01/25	55.5	27.96	69	28.26	27.85	-13.5	42,090	-0.03%
2024/01/24	75	28.21	48	28.12	27.90	27	41,707	0.06%
2024/01/23	34	28.14	42	28.20	28.15	-8	41,540	-0.02%
2024/01/22	31	27.91	26	28.07	27.90	5	41,005	0.01%
2024/01/19	20.5	27.68	21.2	27.81	27.65	-0.7	40,828	0.00%
2024/01/18	23	27.55	22	27.27	27.50	1	41,282	0.00%
2024/01/17	61.1	27.28	17	26.87	26.85	44.1	40,759	0.11%
2024/01/16	66.1	28.24	28	28.33	28.10	38.1	39,661	0.10%
2024/01/15	21.2	28.75	45	28.72	29.00	-23.9	39,213	-0.06%
2024/01/12	18	27.84	19	27.93	27.95	-1	38,625	0.00%
2024/01/11	42.2	27.88	19	27.84	27.85	23.2	38,803	0.06%
2024/01/10	32	28.18	33.5	27.98	28.10	-1.5	39,010	0.00%
2024/01/09	34.7	28.27	27	28.53	28.10	7.7	39,399	0.02%
2024/01/08	43	28.64	20	28.63	28.55	23	40,579	0.06%
2024/01/05	18	28.91	3.4	28.94	28.85	14.6	40,571	0.04%
2024/01/04	46	29.19	22	29.11	29.10	24	41,543	0.06%
2024/01/03	38.2	29.37	40.1	29.36	29.35	-1.9	42,468	0.00%
2024/01/02	25	30.17	29	30.65	30.00	-4	42,626	-0.01%
2023/12/29	69.7	30.78	58.3	30.76	30.45	11.4	42,395	0.03%
2023/12/28	65	30.69	150.2	30.77	30.75	-85.2	40,897	-0.21%	大賣/
2023/12/27	51.7	29.81	109	29.73	29.75	-57.3	38,468	-0.15%	大賣/
2023/12/26	39	28.91	45.3	28.93	28.95	-6.3	36,964	-0.02%
2023/12/25	28.1	28.36	14	28.35	28.20	14.1	36,688	0.04%
2023/12/22	144	29.27	121.6	28.97	28.50	22.4	36,532	0.06%	大買/大賣/
2023/12/21	35	28.20	51	28.41	28.40	-16	34,794	-0.05%
2023/12/20	8	27.97	0	0.00	27.90	8	34,184	0.02%
2023/12/19	37.2	27.96	10	27.88	27.85	27.2	33,922	0.08%
2023/12/18	55	28.50	69	28.96	28.55	-14	33,427	-0.04%
2023/12/15	34.2	28.67	84.3	28.64	28.55	-50.1	32,223	-0.16%
2023/12/14	24	27.69	30	28.05	27.55	-6	30,909	-0.02%
2023/12/13	9	27.48	8	27.60	27.55	1	30,803	0.00%
2023/12/12	10	27.65	6	27.56	27.45	4	31,352	0.01%
2023/12/11	16	27.72	9	27.75	27.80	7	31,251	0.02%
2023/12/08	6	27.40	19	27.37	27.40	-13	31,037	-0.04%
2023/12/07	9.8	27.04	4	27.34	27.00	5.8	30,895	0.02%
2023/12/06	22	27.25	19	27.17	27.20	3	30,692	0.01%
2023/12/05	27.4	27.48	30	27.46	27.45	-2.6	30,545	-0.01%
2023/12/04	13	28.15	23	28.26	28.10	-10	30,380	-0.03%
2023/12/01	13	28.03	5	28.13	28.10	8	30,381	0.03%
2023/11/30	42	28.51	43	28.49	28.35	-1	30,565	0.00%
2023/11/29	27	28.27	222.6	28.06	28.45	-195.6	29,773	-0.66%	大賣/鉅額交易
2023/11/28	22	27.65	31	27.54	27.85	-9	29,616	-0.03%
2023/11/27	24	27.17	13	27.18	26.80	11	29,504	0.04%
2023/11/24	29.4	27.50	8	27.50	27.40	21.4	29,685	0.07%
2023/11/23	31	27.60	15.4	27.60	27.50	15.6	29,608	0.05%
2023/11/22	12	27.58	23	27.60	27.60	-11	29,536	-0.04%
2023/11/21	24	27.71	8	27.77	27.80	16	29,424	0.05%
2023/11/20	20	27.89	12	28.12	27.85	8	29,393	0.03%
2023/11/17	23	27.60	11.1	27.59	27.65	11.9	29,093	0.04%
2023/11/16	29	28.03	24	28.16	27.65	5	28,699	0.02%
2023/11/15	40.5	28.39	145.1	28.22	28.60	-104.6	27,228	-0.38%	大賣/鉅額交易
2023/11/14	35	25.81	31.4	25.93	26.20	3.6	23,784	0.02%
2023/11/13	8	25.24	1	25.30	25.50	7	23,206	0.03%
2023/11/10	3	25.02	2	25.00	25.00	1	23,256	0.00%
2023/11/09	4	25.10	1	25.25	25.10	3	23,448	0.01%
2023/11/08	5	25.35	13	25.55	25.40	-8	23,907	-0.03%
2023/11/07	12.5	25.46	8	25.35	25.40	4.5	23,891	0.02%
2023/11/06	5	25.85	24	25.73	25.85	-19	23,980	-0.08%
2023/11/03	3	25.35	11.1	25.39	25.35	-8.1	24,002	-0.03%
2023/11/02	6	25.38	6	25.56	25.55	0	24,017	0.00%
2023/11/01	2	25.15	18	25.11	24.95	-16	24,075	-0.07%
2023/10/31	60	25.50	14	25.52	24.95	46	25,674	0.18%
2023/10/30	15	25.29	23	25.08	25.35	-8	25,614	-0.03%
2023/10/27	19	24.66	14	24.83	24.60	5	25,922	0.02%
2023/10/26	35.1	24.85	18	25.16	24.65	17.1	27,613	0.06%
2023/10/25	8	25.88	2	26.18	25.80	6	27,539	0.02%
2023/10/24	11	25.94	35	25.90	26.05	-24	27,884	-0.09%
2023/10/23	3	26.08	37	25.91	25.85	-34	27,999	-0.12%
2023/10/20	9.1	26.09	2	26.10	26.05	7.1	28,015	0.03%
2023/10/19	7.1	26.13	8	26.18	26.40	-0.9	27,984	0.00%
2023/10/18	35	26.19	32	25.95	25.95	3	28,212	0.01%
2023/10/17	10.5	26.51	22	26.70	26.60	-11.5	27,807	-0.04%
2023/10/16	107.2	26.40	56	26.08	26.05	51.2	27,512	0.19%	大買/
2023/10/13	48	28.42	14	28.58	28.35	34	26,303	0.13%
2023/10/12	14	28.66	66	28.81	28.90	-52	26,443	-0.20%
2023/10/11	11	27.54	29.2	27.97	27.95	-18.2	25,404	-0.07%
2023/10/06	68	27.39	45	27.10	27.45	23	25,395	0.09%
2023/10/05	14	26.71	21	26.48	26.75	-7	25,248	-0.03%
2023/10/04	19	25.51	22	25.53	25.50	-3	24,972	-0.01%
2023/10/03	21	25.90	32	26.05	25.85	-11	24,975	-0.04%
2023/10/02	13	25.60	19	25.75	25.60	-6	25,301	-0.02%
2023/09/28	34	25.49	5	25.32	25.30	29	25,352	0.11%
2023/09/27	22.1	25.81	16	26.00	25.75	6.1	25,220	0.02%
2023/09/26	12	25.92	0	0.00	25.70	12	25,259	0.05%
2023/09/25	4	26.26	0	0.00	26.20	4	25,241	0.02%
2023/09/22	13	26.37	19	26.51	26.35	-6	26,054	-0.02%
2023/09/21	7	26.51	5	26.55	26.50	2	27,514	0.01%
2023/09/20	8	26.71	3	26.90	26.50	5	27,604	0.02%
2023/09/19	6.1	27.85	1	27.85	27.85	5.1	28,054	0.02%
2023/09/18	13	27.98	7	28.06	27.80	6	28,559	0.02%
2023/09/15	35.1	27.81	38	27.90	28.15	-2.9	28,753	-0.01%
2023/09/14	6.1	27.15	10	27.21	27.30	-3.9	28,274	-0.01%
2023/09/13	3	26.78	3	26.83	26.95	0	28,573	0.00%
2023/09/12	21	26.95	24	26.87	26.90	-3	28,978	-0.01%
2023/09/11	16	26.50	10	26.75	26.45	6	29,269	0.02%
2023/09/08	12	26.77	11	26.80	26.70	1	29,722	0.00%
2023/09/07	30	27.00	33	27.09	26.90	-3	30,265	-0.01%
2023/09/06	22	26.87	15	26.82	26.85	7	30,670	0.02%
2023/09/05	40	27.20	33	27.39	27.20	7	31,056	0.02%
2023/09/04	18	27.11	11	26.98	27.15	7	31,662	0.02%
2023/09/01	12	27.14	38.4	27.08	27.10	-26.4	31,756	-0.08%
2023/08/31	2	26.48	3	26.68	26.35	-1	31,715	0.00%
2023/08/30	15	26.47	6	26.49	26.30	9	32,157	0.03%
2023/08/29	8	26.03	8	25.94	26.20	0	33,491	0.00%
2023/08/28	3	25.62	2	25.60	25.45	1	33,580	0.00%
2023/08/25	28	25.81	11	25.99	25.75	17	34,073	0.05%
2023/08/24	12	26.22	21	26.21	26.25	-9	34,356	-0.03%
2023/08/23	3	25.47	10	25.61	25.70	-7	35,219	-0.02%
2023/08/22	3	25.52	1	25.80	25.25	2	35,252	0.01%
2023/08/21	15	25.37	11	25.30	25.50	4	35,537	0.01%
2023/08/18	27	25.80	22	25.55	25.65	5	35,676	0.01%
2023/08/17	17	25.80	22	25.13	25.90	-5	35,895	-0.01%
2023/08/16	6	25.57	12	25.65	25.65	-6	36,187	-0.02%
2023/08/15	10	26.25	25	26.28	26.15	-15	36,649	-0.04%
2023/08/14	39.4	25.73	13	25.50	25.45	26.4	37,137	0.07%
2023/08/11	6	26.86	6	26.95	26.80	0	36,897	0.00%
2023/08/10	10	26.78	5.6	26.81	26.80	4.4	36,971	0.01%
2023/08/09	6	26.78	0	0.00	27.05	6	36,885	0.02%
2023/08/08	4	27.19	0	0.00	27.10	4	36,586	0.01%
2023/08/07	9	27.62	6	27.56	27.70	3	36,475	0.01%
2023/08/04	84.3	26.97	55	27.10	27.25	29.3	36,476	0.08%
2023/08/02	48.3	28.29	37	28.36	28.10	11.3	34,905	0.03%
2023/08/01	35	29.66	23	29.47	29.30	12	34,678	0.03%
2023/07/31	24	29.78	109.3	29.75	29.35	-85.3	34,461	-0.25%	大賣/
2023/07/28	14	28.56	14	28.60	28.60	0	32,833	0.00%
2023/07/27	9.5	27.97	46.4	27.83	28.20	-36.9	32,458	-0.11%
2023/07/26	31	26.89	21	26.95	26.80	10	32,390	0.03%
2023/07/25	2	27.30	2	27.30	27.15	0	33,063	0.00%
2023/07/24	35	27.26	26	27.23	27.25	9	33,406	0.03%
2023/07/21	40.5	27.06	16	27.43	27.45	24.5	33,577	0.07%
2023/07/20	3.1	27.66	0	0.00	27.80	3.1	33,311	0.01%
2023/07/19	4.1	28.10	0	0.00	27.95	4.1	33,387	0.01%
2023/07/18	6	28.46	4	28.45	28.25	2	33,488	0.01%
2023/07/17	30.5	28.79	48	28.91	28.80	-17.5	33,443	-0.05%
2023/07/14	63.5	28.43	50	28.64	28.35	13.5	33,112	0.04%
2023/07/13	32.5	28.75	152.6	28.99	28.60	-120.1	33,055	-0.36%	大賣/鉅額交易
2023/07/12	34	28.20	18	28.01	27.90	16	32,088	0.05%
2023/07/11	1.5	27.42	11	27.39	27.50	-9.5	31,809	-0.03%
2023/07/10	4	26.84	21	26.87	26.70	-17	32,066	-0.05%
2023/07/07	44.5	26.60	16	26.46	26.40	28.5	32,406	0.09%
2023/07/06	31	27.28	21	27.33	27.25	10	33,017	0.03%
2023/07/05	2	27.48	5	27.60	27.45	-3	33,954	-0.01%
2023/07/04	6.1	27.50	0	0.00	27.50	6.1	34,773	0.02%
2023/07/03	29.1	27.50	1	27.60	27.40	28.1	35,689	0.08%
2023/06/30	72.6	27.52	2	27.55	27.45	70.6	37,717	0.19%
2023/06/29	51.1	28.54	93.2	28.91	28.50	-42.1	37,664	-0.11%
2023/06/28	22	27.27	20	27.24	27.20	2	36,252	0.01%
2023/06/27	51.1	27.09	20	27.04	26.95	31.1	36,243	0.09%
2023/06/26	38.1	27.88	18	28.04	28.00	20.1	35,959	0.06%
2023/06/21	9	28.45	4	28.73	28.95	5	36,302	0.01%
2023/06/20	3	28.92	8	28.86	28.85	-5	35,895	-0.01%
2023/06/19	32	28.71	17.5	28.85	28.55	14.5	35,826	0.04%
2023/06/16	20.2	29.05	5.3	29.10	29.20	15	35,664	0.04%
2023/06/15	11	29.16	27	29.50	29.10	-16	35,434	-0.05%
2023/06/14	5	29.07	12	29.39	29.25	-7	35,395	-0.02%
2023/06/13	25	28.99	110	29.22	28.95	-85	35,053	-0.24%	大賣/
2023/06/12	7	28.63	31	28.59	28.60	-24	34,595	-0.07%
2023/06/09	44	27.97	75.2	28.05	28.10	-31.2	34,330	-0.09%
2023/06/08	77.2	27.54	15	27.13	27.20	62.2	34,230	0.18%
2023/06/07	26	28.55	40	28.44	28.60	-14	34,107	-0.04%
2023/06/06	10.1	28.65	17	28.83	28.70	-6.9	34,479	-0.02%
2023/06/05	37	28.48	26	28.44	28.15	11	34,492	0.03%
2023/06/02	7	28.46	124.6	28.04	28.50	-117.6	34,432	-0.34%	大賣/鉅額交易
2023/06/01	7	26.41	14	26.51	26.60	-7	33,801	-0.02%
2023/05/31	33	26.87	24	26.91	26.65	9	36,137	0.02%
2023/05/30	5.1	26.59	6.2	26.41	26.70	-1.2	37,493	0.00%
2023/05/29	13	26.92	34.3	27.00	26.90	-21.3	37,521	-0.06%
2023/05/26	19.1	26.24	9	26.18	26.05	10.1	36,765	0.03%
2023/05/25	31	26.23	13.4	26.33	26.05	17.6	36,848	0.05%
2023/05/24	8	25.84	20	25.89	26.00	-12	36,810	-0.03%
2023/05/23	9.1	25.48	19	25.57	25.50	-10	36,892	-0.03%
2023/05/22	22.1	26.07	2	26.05	25.80	20.1	37,053	0.05%
2023/05/19	13	26.01	51	26.02	26.00	-38	36,978	-0.10%
2023/05/18	34	25.33	33.4	25.43	25.80	0.6	37,021	0.00%
2023/05/17	29	24.40	24	24.37	24.65	5	36,565	0.01%
2023/05/16	15	24.17	14	24.13	24.10	1	36,404	0.00%
2023/05/15	13.1	23.58	38	23.50	23.50	-24.9	36,374	-0.07%
2023/05/12	2.1	23.88	1	23.85	23.90	1.1	36,677	0.00%
2023/05/11	2.1	23.88	1	23.85	23.75	1.1	37,308	0.00%
2023/05/10	13.1	24.17	11	24.20	24.25	2.1	37,511	0.01%
2023/05/09	8.1	24.45	8	24.53	24.50	0.1	37,581	0.00%
2023/05/08	2	24.58	1	24.45	24.50	1	37,768	0.00%
2023/05/05	19.2	24.58	76	24.42	24.65	-56.8	38,000	-0.15%
2023/05/04	2	25.18	0	0.00	25.05	2	39,057	0.01%
2023/05/03	26	25.24	16	25.20	25.25	10	39,361	0.03%
2023/05/02	29	25.65	17	25.60	25.55	12	39,312	0.03%
2023/04/28	70	26.05	26.2	26.32	25.95	43.8	39,329	0.11%
2023/04/27	41	25.28	38	25.37	25.50	3	38,499	0.01%
2023/04/26	23	24.49	6	24.48	24.75	17	38,072	0.04%
2023/04/25	5	24.79	22	24.88	24.60	-17	37,845	-0.04%
2023/04/24	25	25.26	25	25.42	25.25	0	37,532	0.00%
2023/04/21	29.1	25.21	79	25.24	25.05	-49.9	37,425	-0.13%
2023/04/20	8	25.50	10.2	25.42	25.50	-2.2	37,450	-0.01%
2023/04/19	4	25.96	6	25.93	25.80	-2	37,344	-0.01%
2023/04/18	43	26.34	2	25.95	26.00	41	37,211	0.11%
2023/04/17	24	26.29	10	26.35	26.55	14	37,212	0.04%
2023/04/14	9	26.24	14.1	26.24	26.25	-5.1	36,996	-0.01%
2023/04/13	17	26.57	3	26.50	26.40	14	36,677	0.04%
2023/04/12	28	26.79	14	26.86	26.90	14	36,220	0.04%
2023/04/11	46	27.03	78	27.19	26.90	-32	35,781	-0.09%
2023/04/10	61	26.67	21.1	26.80	26.40	39.9	34,818	0.11%
2023/04/07	31	26.45	72	26.61	26.50	-41	33,724	-0.12%
2023/04/06	92.2	25.74	60	25.82	25.60	32.2	32,709	0.10%
2023/03/31	83.2	26.52	155.5	26.62	26.50	-72.3	31,690	-0.23%	大賣/
2023/03/30	96	25.41	74.9	25.32	25.25	21.2	29,508	0.07%
2023/03/29	1	24.40	7	24.50	24.50	-6	28,743	-0.02%
2023/03/28	7	24.91	6.4	25.14	24.65	0.6	28,770	0.00%
2023/03/27	60.2	25.54	25	25.36	25.10	35.2	28,641	0.12%
2023/03/24	26.2	25.50	73.6	25.49	25.55	-47.5	28,218	-0.17%
2023/03/23	1.3	24.77	3.5	24.69	24.70	-2.2	27,063	-0.01%
2023/03/22	13	24.64	8	24.55	24.50	5	27,132	0.02%
2023/03/21	13	24.65	7	24.66	24.60	6	27,100	0.02%
2023/03/20	25	24.26	30	24.28	24.40	-5	26,812	-0.02%
2023/03/17	7	24.19	4	24.16	23.90	3	26,712	0.01%
2023/03/16	3	23.85	1	24.10	24.00	2	26,592	0.01%
2023/03/15	2	24.25	2.1	24.10	23.95	-0.1	26,619	0.00%
2023/03/14	11.1	24.00	8	24.05	23.85	3.1	26,782	0.01%
2023/03/13	43.6	24.34	47	24.22	24.45	-3.4	26,642	-0.01%
2023/03/10	52	24.37	11	24.10	24.10	41	26,376	0.16%
2023/03/09	135	25.33	15	25.36	25.10	120	26,066	0.46%	大買/鉅額交易
2023/03/08	17	24.99	12	24.82	25.10	5	25,647	0.02%
2023/03/07	14.1	24.72	10	24.77	24.90	4.1	25,294	0.02%
2023/03/06	27.2	25.18	52	25.25	25.15	-24.8	24,739	-0.10%
2023/03/03	48.1	25.00	64.8	25.11	25.60	-16.7	23,658	-0.07%
2023/03/02	32.2	24.06	117.1	23.77	24.00	-84.9	21,123	-0.40%	大賣/
2023/03/01	10.1	22.51	0	0.00	22.50	10.1	19,232	0.05%
2023/02/24	20	23.15	24	23.24	23.05	-4	18,895	-0.02%
2023/02/23	1.1	23.07	0	0.00	23.05	1.1	18,644	0.01%
2023/02/22	7	23.18	22	23.38	23.05	-15	18,640	-0.08%
2023/02/21	11	23.78	6	23.67	23.65	5	18,479	0.03%
2023/02/20	4	23.46	24.2	23.69	23.85	-20.2	18,422	-0.11%
2023/02/17	13	23.27	19.5	23.11	23.15	-6.5	18,149	-0.04%
2023/02/16	63.7	23.46	34.2	23.30	23.40	29.5	18,056	0.16%
2023/02/15	3.1	22.34	1	22.35	22.35	2.1	17,981	0.01%
2023/02/14	16	22.60	22	22.55	22.50	-6	17,859	-0.03%
2023/02/13	7	22.26	1	22.20	22.35	6	17,952	0.03%
2023/02/10	9.2	22.45	1.5	22.67	22.35	7.7	17,974	0.04%
2023/02/09	60.5	22.91	13	23.09	22.90	47.5	17,722	0.27%
2023/02/08	5.1	22.61	5.5	22.70	22.70	-0.4	17,056	0.00%
2023/02/07	12.3	22.25	0	0.00	22.20	12.3	16,739	0.07%
2023/02/06	10	22.62	70	22.76	22.50	-60	16,463	-0.36%
2023/02/03	12.1	23.40	46	23.36	23.25	-33.9	16,174	-0.21%
2023/02/02	17.8	23.32	61	23.26	23.60	-43.2	15,797	-0.27%
2023/02/01	4.1	21.83	6.1	21.85	22.10	-2	14,453	-0.01%
2023/01/31	8	21.63	5	21.62	21.55	3	14,069	0.02%
2023/01/30	7.4	21.57	85.3	21.68	21.80	-77.9	14,075	-0.55%
2023/01/17	1	20.90	15	20.95	21.00	-14	13,801	-0.10%
2023/01/16	5	20.83	9	20.79	20.80	-4	13,875	-0.03%
2023/01/13	2	20.78	0	0.00	20.70	2	13,917	0.01%
2023/01/12	0	0.00	13	20.81	20.85	-13	14,197	-0.09%
2023/01/11	2	21.00	2	21.00	20.95	0	14,342	0.00%
2023/01/10	52.1	20.56	14	20.92	20.90	38.1	14,581	0.26%
2023/01/09	5	20.34	2.1	20.45	20.50	2.9	14,388	0.02%
2023/01/06	1	20.10	26	20.13	20.20	-25	14,411	-0.17%
2023/01/05	15	20.25	5	20.40	20.00	10	14,575	0.07%
2023/01/04	6	19.80	1	19.85	19.75	5	14,496	0.03%
2023/01/03	3	19.65	0	0.00	19.75	3	14,663	0.02%
2022/12/30	10	19.60	0	0.00	19.60	10	14,699	0.07%
2022/12/29	5	19.22	7	19.46	19.45	-2	14,794	-0.01%
2022/12/28	8	19.54	3	19.80	19.45	5	14,971	0.03%
2022/12/26	1	20.05	0	0.00	20.00	1	14,955	0.01%
2022/12/23	7	19.95	4	20.01	20.10	3	15,178	0.02%
2022/12/22	0	0.00	1	20.30	20.30	-1	15,522	-0.01%
2022/12/21	5	20.17	6	20.10	20.05	-1	15,730	-0.01%
2022/12/20	14	20.65	1	21.15	20.35	13	15,743	0.08%
2022/12/19	1	21.00	3	21.05	21.00	-2	15,794	-0.01%
2022/12/16	4	20.86	0	0.00	20.85	4	15,758	0.03%
2022/12/15	11	21.10	8	21.15	21.10	3	15,653	0.02%
2022/12/14	0	0.00	5	21.18	21.15	-5	15,667	-0.03%
2022/12/13	7	20.79	0	0.00	20.65	7	15,561	0.04%
2022/12/12	9	20.74	15	20.87	20.95	-6	15,446	-0.04%
2022/12/09	18	20.77	5	20.80	20.70	13	15,618	0.08%
2022/12/08	12	20.76	5	20.90	20.80	7	15,538	0.05%
2022/12/07	6	21.15	0	0.00	21.10	6	15,446	0.04%
2022/12/06	8	21.51	22	21.70	21.20	-14	15,257	-0.09%
2022/12/05	7.1	22.33	4	22.23	22.10	3.1	15,022	0.02%
2022/12/02	8	21.99	30	21.97	22.00	-22	15,010	-0.15%
2022/12/01	52	22.00	36	21.95	21.95	16	14,913	0.11%
2022/11/30	15	21.23	3	21.30	21.20	12	14,572	0.08%
2022/11/29	15	21.10	8	21.20	21.25	7	14,392	0.05%
2022/11/28	3	21.33	2	21.40	21.35	1	14,389	0.01%
2022/11/25	7	21.78	0	0.00	21.65	7	14,440	0.05%
2022/11/24	14	21.66	6	21.73	21.90	8	14,468	0.06%
2022/11/23	1	21.56	12	21.59	21.55	-11	14,503	-0.08%
2022/11/22	12	21.34	10	21.40	21.50	2	14,632	0.01%
2022/11/21	11.5	21.68	3	21.60	21.45	8.5	14,712	0.06%
2022/11/18	4	21.96	11	22.05	21.90	-7	14,682	-0.05%
2022/11/17	19	21.83	2	21.75	21.85	17	14,559	0.12%
2022/11/16	0	0.00	32	22.33	22.30	-32	14,310	-0.22%
2022/11/15	10	21.90	29	22.03	22.10	-19	14,006	-0.14%
2022/11/14	17	21.49	13	21.75	21.75	4	13,875	0.03%
2022/11/11	10	21.87	22	22.13	21.85	-12	13,581	-0.09%
2022/11/10	10.1	21.05	6	20.98	21.10	4.1	13,069	0.03%
2022/11/09	2.1	20.78	20	20.93	21.00	-17.9	13,083	-0.14%
2022/11/08	14	20.66	4	20.60	20.40	10	12,963	0.08%
2022/11/07	5	20.40	36	20.57	20.55	-31	12,959	-0.24%
2022/11/03	1	20.10	2	20.15	20.15	-1	13,292	-0.01%
2022/11/02	20	20.05	3	20.10	20.10	17	13,787	0.12%
2022/11/01	2	19.80	11	19.94	19.85	-9	13,974	-0.06%
2022/10/28	16	19.32	10	19.15	19.20	6	14,284	0.04%
2022/10/27	0	0.00	2	19.78	19.80	-2	14,277	-0.01%
2022/10/26	7	19.44	0	0.00	19.35	7	14,354	0.05%
2022/10/25	6	20.31	0	0.00	19.85	6	14,247	0.04%
2022/10/24	0	0.00	7	20.77	20.30	-7	14,248	-0.05%
2022/10/21	1	20.15	0	0.00	20.05	1	14,223	0.01%
2022/10/20	3	19.70	1	19.90	20.50	2	14,414	0.01%
2022/10/19	2	20.48	1	20.35	20.25	1	14,264	0.01%
2022/10/18	6	20.03	12	20.46	20.80	-6	14,198	-0.04%
2022/10/17	10	19.10	2	19.60	19.90	8	14,210	0.06%
2022/10/14	0	0.00	4	19.24	19.55	-4	14,263	-0.03%
2022/10/13	5.1	18.78	3	18.65	18.55	2.1	14,367	0.01%
2022/10/12	5	19.27	5	19.60	19.50	0	14,378	0.00%
2022/10/11	5.1	19.31	1	19.15	19.00	4.1	14,491	0.03%
2022/10/07	0	0.00	7	20.21	20.20	-7	14,475	-0.05%
2022/10/05	11	20.46	1	20.60	20.60	10	14,834	0.07%
2022/10/04	7	20.41	7	20.29	20.45	0	14,847	0.00%
2022/10/03	0	0.00	4	19.65	19.70	-4	14,893	-0.03%
2022/09/30	6	19.25	6	19.54	19.75	0	15,255	0.00%
2022/09/29	2	19.23	8	19.44	19.35	-6	15,686	-0.04%
2022/09/28	0.2	18.93	0	0.00	18.60	0.2	16,083	0.00%
2022/09/27	2	19.38	4	19.30	19.50	-2	16,676	-0.01%
2022/09/26	15	19.16	1	19.15	19.10	14	17,156	0.08%
2022/09/23	1	20.10	0	0.00	20.10	1	17,836	0.01%
2022/09/22	13	20.06	6	20.19	20.15	7	18,507	0.04%
2022/09/20	0	0.00	1	20.60	20.50	-1	18,615	-0.01%
2022/09/19	2	20.58	2	20.70	20.55	0	18,690	0.00%
2022/09/16	3	20.83	2	21.00	20.70	1	18,832	0.01%
2022/09/15	4	21.35	2	21.25	21.30	2	18,915	0.01%
2022/09/14	1	20.90	3	21.02	21.25	-2	19,166	-0.01%
2022/09/13	1	21.45	1	21.70	21.55	0	19,318	0.00%
2022/09/12	2	21.70	1	21.80	21.60	1	19,600	0.01%
2022/09/08	21	20.64	11	21.10	21.20	10	19,905	0.05%
2022/09/07	6	20.44	2	20.50	20.40	4	20,151	0.02%
2022/09/06	34	20.74	0	0.00	20.50	34	20,351	0.17%
2022/09/05	24	21.06	3	20.95	21.00	21	20,363	0.10%
2022/09/02	5	21.40	2	21.55	21.20	3	20,654	0.01%
2022/09/01	13	21.74	3	21.85	21.70	10	20,813	0.05%
2022/08/31	0	0.00	8	22.13	22.20	-8	20,770	-0.04%
2022/08/30	7	21.71	15	21.82	21.85	-8	20,802	-0.04%
2022/08/29	5	21.75	1	21.75	21.75	4	20,824	0.02%
2022/08/26	9	22.66	14	22.79	22.60	-5	20,877	-0.02%
2022/08/25	0	0.00	7	22.29	22.35	-7	20,911	-0.03%
2022/08/24	37	22.02	14	21.83	21.75	23	20,984	0.11%
2022/08/23	20	22.15	12	22.15	22.15	8	21,157	0.04%
2022/08/22	18.6	22.43	0	0.00	22.25	18.6	21,376	0.09%
2022/08/19	5	22.75	13	22.84	22.75	-8	21,398	-0.04%
2022/08/18	2	22.10	0	0.00	22.35	2	21,426	0.01%
2022/08/17	5	22.32	0	0.00	22.45	5	21,656	0.02%
2022/08/16	6.1	22.33	0	0.00	22.20	6.1	21,834	0.03%
2022/08/15	1	22.15	7	22.19	22.45	-6	21,950	-0.03%
2022/08/12	1	21.65	2	21.75	21.80	-1	22,119	0.00%
2022/08/11	0	0.00	6	21.17	21.30	-6	22,482	-0.03%
2022/08/10	35	20.85	0	0.00	20.75	35	23,100	0.15%
2022/08/09	13	21.31	26	21.36	21.45	-13	23,020	-0.06%
2022/08/08	16	22.37	1	22.40	22.45	15	22,910	0.07%
2022/08/05	11	23.10	7	23.19	23.10	4	22,899	0.02%
2022/08/04	3	22.35	21	22.26	22.25	-18	22,827	-0.08%
2022/08/03	1	22.35	2	22.35	22.30	-1	22,937	0.00%
2022/08/02	11	22.10	20	22.10	22.15	-9	23,190	-0.04%
2022/08/01	0	0.00	1	22.65	22.85	-1	23,192	0.00%
2022/07/29	1	23.05	1	23.05	23.15	0	23,497	0.00%
2022/07/28	0	0.00	1	22.85	22.70	-1	23,919	0.00%
2022/07/27	19	22.74	6	22.66	22.85	13	24,126	0.05%
2022/07/26	1	22.50	0	0.00	22.55	1	23,971	0.00%
2022/07/25	15	23.00	21	23.13	22.95	-6	24,109	-0.02%
2022/07/22	55	23.08	56	23.15	23.25	-1	24,257	0.00%
2022/07/21	6	22.73	8	22.80	22.90	-2	24,402	-0.01%
2022/07/20	18	22.35	60	22.34	22.25	-42	24,380	-0.17%
2022/07/19	22	21.95	21	21.94	21.95	1	24,500	0.00%
2022/07/18	130	21.53	92	21.59	21.55	38	24,747	0.15%	大買/
2022/07/15	30	21.10	31	21.19	21.20	-1	24,976	0.00%
2022/07/14	13	20.76	16	20.84	21.00	-3	25,457	-0.01%
2022/07/13	6	20.45	3	20.45	20.55	3	25,571	0.01%
2022/07/12	19	19.69	4	19.70	19.70	15	25,625	0.06%
2022/07/11	1	20.20	26	20.21	20.40	-25	26,072	-0.10%
2022/07/08	8.4	20.16	3	20.32	20.25	5.4	27,122	0.02%
2022/07/07	7	19.45	8	19.54	19.75	-1	27,313	0.00%
2022/07/06	57.1	18.89	31	18.87	18.70	26.1	28,086	0.09%
2022/07/05	30	19.73	26	19.49	19.60	4	27,795	0.01%
2022/07/04	95	20.01	74	19.82	20.05	21	27,389	0.08%
2022/07/01	82.1	20.44	91	20.74	20.05	-8.9	27,755	-0.03%
2022/06/30	21	21.82	17	21.79	21.70	4	28,309	0.01%
2022/06/29	0	0.00	1	23.10	23.15	-1	28,995	0.00%
2022/06/28	1	23.30	0	0.00	23.20	1	29,393	0.00%
2022/06/27	1	23.80	16	23.74	23.75	-15	29,670	-0.05%
2022/06/24	1.1	23.15	1	23.45	23.05	0.1	29,930	0.00%
2022/06/23	7	22.96	15	23.08	23.00	-8	30,180	-0.03%
2022/06/22	32	23.22	8	23.04	22.80	24	30,874	0.08%
2022/06/21	21	23.76	8	24.09	24.30	13	33,231	0.04%
2022/06/20	13	23.97	9	24.12	23.65	4	33,993	0.01%
2022/06/17	11	24.46	9	24.54	24.75	2	34,037	0.01%
2022/06/16	11.1	26.05	1	26.40	25.45	10.1	34,144	0.03%
2022/06/15	0.1	27.05	0	0.00	26.85	0.1	35,147	0.00%
2022/06/14	5	26.79	3	27.10	27.20	2	36,003	0.01%
2022/06/13	55.3	26.89	5	26.93	26.75	50.3	36,128	0.14%
2022/06/10	19	27.99	2	27.98	27.85	17	36,049	0.05%
2022/06/09	1	28.50	0	0.00	28.50	1	36,060	0.00%
2022/06/08	2	28.98	0	0.00	28.80	2	36,384	0.01%
2022/06/07	2	29.05	10	29.00	29.00	-8	36,738	-0.02%
2022/06/06	1	29.15	3	28.95	29.10	-2	36,869	-0.01%
2022/06/02	3	29.00	3.4	29.00	28.90	-0.4	37,105	0.00%
2022/06/01	8	29.10	1	29.10	28.95	7	37,367	0.02%
2022/05/31	2	29.15	10	29.07	29.30	-8	37,476	-0.02%
2022/05/30	3	29.00	9.2	29.05	29.10	-6.2	37,692	-0.02%
2022/05/27	1	28.50	9	28.58	28.50	-8	37,660	-0.02%
2022/05/26	14	28.51	1	28.90	28.25	13	37,993	0.03%
2022/05/25	5	28.46	8	28.36	28.50	-3	38,292	-0.01%
2022/05/24	9.2	28.17	3	28.48	28.25	6.2	38,992	0.02%
2022/05/23	3	28.72	4	28.71	28.70	-1	39,584	0.00%
2022/05/20	7	29.16	2	29.05	28.95	5	40,397	0.01%
2022/05/19	41	28.92	2	29.20	29.30	39	41,439	0.09%
2022/05/18	15	29.10	41.5	29.15	29.20	-26.5	43,499	-0.06%
2022/05/17	1	28.40	7.2	28.28	28.45	-6.2	46,659	-0.01%
2022/05/16	7.2	28.12	6	28.12	27.90	1.2	47,921	0.00%
2022/05/13	3.1	27.65	1	27.75	27.80	2.1	47,988	0.00%
2022/05/12	3	27.25	2	27.30	27.25	1	49,039	0.00%
2022/05/11	3	27.45	5	27.54	27.60	-2	49,354	0.00%
2022/05/10	4	27.18	8	27.28	27.60	-4	50,615	-0.01%
2022/05/09	4	27.44	6	27.54	27.20	-2	51,111	0.00%
2022/05/06	10	27.63	10	27.85	27.85	0	51,949	0.00%
2022/05/05	9	28.17	22	28.01	28.25	-13	51,793	-0.03%
2022/05/04	14	27.13	1	27.00	27.25	13	51,598	0.03%
2022/05/03	1	27.40	5	27.25	27.35	-4	51,527	-0.01%
2022/04/29	5	27.36	18	27.37	27.25	-13	51,605	-0.03%
2022/04/28	9	26.50	15	26.99	27.05	-6	51,541	-0.01%
2022/04/27	12.2	25.97	19	26.06	26.45	-6.8	51,400	-0.01%
2022/04/26	2	26.95	11	26.93	26.95	-9	51,148	-0.02%
2022/04/25	6.1	27.12	502	27.05	27.00	-495.9	51,359	-0.97%	大賣/鉅額交易
2022/04/22	20.2	28.06	77	28.01	28.10	-56.8	51,204	-0.11%
2022/04/21	562.5	28.21	18	28.19	28.50	544.5	51,104	1.07%	大買/鉅額交易
2022/04/20	10	28.05	35.2	28.04	28.25	-25.2	50,710	-0.05%
2022/04/19	4	27.56	6	27.63	27.40	-2	50,513	0.00%
2022/04/18	15	26.97	16	27.19	27.25	-1	50,512	0.00%
2022/04/15	32.2	27.05	11	27.11	27.00	21.2	50,447	0.04%
2022/04/14	79.4	27.38	6	27.61	27.30	73.4	50,218	0.15%
2022/04/13	60	27.98	43	27.97	28.45	17	49,642	0.03%
2022/04/12	35.2	27.30	32	27.41	27.45	3.2	49,720	0.01%
2022/04/11	19.1	28.19	3	28.13	28.10	16.1	49,006	0.03%
2022/04/08	18.3	28.63	16.5	28.86	28.60	1.8	50,430	0.00%
2022/04/07	53.6	29.04	6	29.25	28.60	47.6	53,747	0.09%
2022/04/06	42.7	29.24	10	29.27	29.20	32.7	52,907	0.06%
2022/04/01	80.3	30.11	20	30.31	30.05	60.3	51,711	0.12%
2022/03/31	48	31.29	36	31.77	31.20	12	50,640	0.02%
2022/03/30	44	31.77	29	32.18	31.60	15	50,859	0.03%
2022/03/29	26.8	31.81	22	32.03	31.85	4.8	50,742	0.01%
2022/03/28	20.4	31.56	1	31.40	31.55	19.4	51,212	0.04%
2022/03/25	8.3	31.70	18	31.83	32.05	-9.7	51,462	-0.02%
2022/03/24	139.5	32.50	53.1	33.03	32.20	86.4	50,624	0.17%	大買/
2022/03/23	55	35.50	33	35.22	34.90	22	48,123	0.05%
2022/03/22	19	34.40	9	34.53	34.30	10	47,427	0.02%
2022/03/21	14	35.42	0	0.00	34.95	14	47,303	0.03%
2022/03/18	9.1	35.38	52	35.59	35.50	-42.9	47,163	-0.09%
2022/03/17	10	34.72	39.6	34.62	34.90	-29.6	45,975	-0.06%
2022/03/16	5	32.71	6	33.35	32.65	-1	45,193	0.00%
2022/03/15	3	33.37	8	33.47	33.25	-5	45,138	-0.01%
2022/03/14	15	34.21	11.2	34.44	34.20	3.8	45,339	0.01%
2022/03/11	3	33.33	2	33.33	33.65	1	45,695	0.00%
2022/03/10	2.2	33.19	41	33.44	33.30	-38.9	46,025	-0.08%
2022/03/09	2	31.83	15	31.72	31.75	-13	46,287	-0.03%
2022/03/08	17.2	32.12	5	31.78	31.30	12.2	47,557	0.03%
2022/03/07	14.2	32.43	19	32.48	32.35	-4.8	48,247	-0.01%
2022/03/04	12	34.15	23	34.40	33.85	-11	49,923	-0.02%
2022/03/03	10	34.58	15	34.74	34.50	-5	50,389	-0.01%
2022/03/02	7	33.59	14	33.59	33.75	-7	50,736	-0.01%
2022/03/01	6	33.87	14.4	33.84	34.00	-8.4	51,017	-0.02%
2022/02/25	7	33.18	7	33.11	33.00	0	51,223	0.00%
2022/02/24	37.3	33.32	3	33.33	32.80	34.3	52,171	0.07%
2022/02/23	18	34.71	22	34.73	34.80	-4	53,469	-0.01%
2022/02/22	29.3	33.92	44	33.84	34.15	-14.7	53,294	-0.03%
2022/02/21	58.5	34.93	1,118	34.82	34.75	-1,059.5	52,821	-2.01%	大賣/鉅額交易
2022/02/18	321	35.69	178	35.65	35.95	143	52,485	0.27%	大買/大賣/鉅額交易
2022/02/17	1,194	35.21	572.2	35.25	35.00	621.8	50,827	1.22%	大買/大賣/鉅額交易
2022/02/16	31	33.31	59.4	33.64	33.85	-28.4	47,874	-0.06%
2022/02/15	7	32.34	18	32.22	32.15	-11	47,738	-0.02%
2022/02/14	54.2	31.51	44	31.97	32.10	10.2	47,930	0.02%
2022/02/11	22	33.14	87	33.15	33.10	-65	47,223	-0.14%
2022/02/10	20	33.21	28.2	33.31	33.30	-8.2	47,156	-0.02%
2022/02/09	5.1	32.40	50	32.48	32.55	-44.9	46,154	-0.10%
2022/02/08	8	32.00	91.4	31.77	31.85	-83.4	45,717	-0.18%
2022/02/07	20	30.24	27	30.09	30.40	-7	45,247	-0.02%
2022/01/26	31	30.11	34	30.13	29.95	-3	45,712	-0.01%
2022/01/25	16	29.65	18.1	29.75	29.60	-2.1	45,967	0.00%
2022/01/24	10.1	29.38	4	29.30	29.50	6.1	45,987	0.01%
2022/01/21	9	30.16	42	30.08	30.00	-33	46,215	-0.07%
2022/01/20	7.1	30.57	2	30.80	30.75	5.1	46,435	0.01%
2022/01/19	2	30.43	2	30.45	30.45	0	46,717	0.00%
2022/01/18	11	30.76	9	30.91	30.45	2	47,063	0.00%
2022/01/17	3	30.20	25	30.34	30.60	-22	46,903	-0.05%
2022/01/14	12	29.50	8	29.52	29.70	4	47,055	0.01%
2022/01/13	8	30.14	3	30.22	30.10	5	47,091	0.01%
2022/01/12	47	30.07	7	30.08	30.10	40	47,456	0.08%
2022/01/11	24	30.21	5	30.29	30.00	19	48,247	0.04%
2022/01/10	16	30.55	6	30.65	30.65	10	48,126	0.02%
2022/01/07	25.2	30.31	9	30.34	30.30	16.2	48,287	0.03%
2022/01/06	26.7	30.65	12.3	30.56	30.65	14.4	48,462	0.03%
2022/01/05	32.4	31.62	13	31.71	31.30	19.4	48,474	0.04%
2022/01/04	30.2	31.91	18.1	31.94	31.70	12.1	48,117	0.03%
2022/01/03	73.2	32.55	25	32.52	32.10	48.2	47,745	0.10%
2021/12/30	25	32.88	253.4	33.26	34.00	-228.4	46,047	-0.50%	大賣/鉅額交易
2021/12/29	1	31.65	4.4	31.67	31.65	-3.4	42,679	-0.01%
2021/12/28	2	31.48	3	31.63	31.60	-1	42,969	0.00%
2021/12/27	14	31.53	97	31.50	31.40	-83	43,163	-0.19%
2021/12/24	123	32.00	47	31.92	31.65	76	43,390	0.18%	大買/
2021/12/23	2	31.60	15	31.46	31.45	-13	43,117	-0.03%
2021/12/22	96.1	31.64	90	31.39	31.25	6.1	43,472	0.01%
2021/12/21	15	31.20	6	31.44	30.95	9	42,827	0.02%
2021/12/20	3	30.90	4.1	30.66	30.55	-1.1	42,493	0.00%
2021/12/17	18	30.62	4	30.76	30.55	14	42,624	0.03%
2021/12/16	30	31.10	15	30.97	30.80	15	42,963	0.03%
2021/12/15	19	30.74	4	30.65	30.75	15	43,444	0.03%
2021/12/14	15	30.08	14.3	30.21	29.90	0.7	44,350	0.00%
2021/12/13	4	30.91	3	31.08	30.70	1	44,148	0.00%
2021/12/10	19.1	30.95	15	30.92	30.90	4.1	44,195	0.01%
2021/12/09	13.1	31.46	12.5	31.66	31.40	0.6	44,133	0.00%
2021/12/08	16	31.78	18	31.83	31.45	-2	44,100	0.00%
2021/12/07	39.1	31.49	15.7	31.52	31.50	23.5	44,127	0.05%
2021/12/06	40	31.84	50.1	31.85	31.90	-10.1	43,907	-0.02%
2021/12/03	5.2	32.41	35	32.45	32.60	-29.8	43,953	-0.07%
2021/12/02	292	32.82	85	32.57	31.75	207	43,613	0.47%	大買/鉅額交易
2021/12/01	33.6	32.30	21.3	32.09	32.40	12.3	43,114	0.03%
2021/11/30	155.3	31.95	161.4	32.00	32.05	-6.1	43,219	-0.01%	大買/大賣/
2021/11/29	17	30.44	17.7	30.24	30.90	-0.7	41,872	0.00%
2021/11/26	29	30.36	21.8	30.28	30.15	7.2	42,105	0.02%
2021/11/25	22	31.38	13	31.25	31.15	9	41,665	0.02%
2021/11/24	39	30.93	32	31.23	31.25	7	41,494	0.02%
2021/11/23	114	31.83	137	31.49	31.30	-23	41,265	-0.06%	大買/大賣/
2021/11/22	145	31.34	172.4	31.46	31.75	-27.4	40,414	-0.07%	大買/大賣/
2021/11/19	24	29.86	32	30.01	29.70	-8	38,656	-0.02%
2021/11/18	21	30.67	18.5	30.56	30.55	2.5	38,574	0.01%
2021/11/17	64.1	30.49	16	30.58	30.30	48.1	38,480	0.12%
2021/11/16	11.5	30.57	52	30.48	30.60	-40.5	38,004	-0.11%
2021/11/15	34	30.14	73	30.30	30.15	-39	37,805	-0.10%
2021/11/12	71	29.30	63	29.45	29.35	8	37,740	0.02%
2021/11/11	9.2	28.12	42.4	28.23	28.35	-33.2	37,226	-0.09%
2021/11/10	18	28.12	39.2	28.22	28.35	-21.2	37,985	-0.06%
2021/11/09	29.1	28.04	67	28.08	28.15	-38	39,953	-0.09%
2021/11/08	2	27.40	6	27.33	27.35	-4	41,429	-0.01%
2021/11/05	34	26.82	5	26.98	26.85	29	43,345	0.07%
2021/11/04	14.1	26.67	4	26.89	26.55	10.1	43,762	0.02%
2021/11/03	26	27.13	30	27.04	27.25	-4	44,168	-0.01%
2021/11/02	7.1	26.64	10	26.74	26.20	-2.9	45,745	-0.01%
2021/11/01	14	26.37	53	26.40	26.35	-39	47,388	-0.08%
2021/10/29	29.4	26.37	18	26.45	26.30	11.4	49,066	0.02%
2021/10/28	10.1	26.27	34	26.33	26.15	-24	50,575	-0.05%
2021/10/27	22	25.79	57.1	26.07	26.15	-35	52,444	-0.07%
2021/10/26	7	26.10	13.3	26.11	26.10	-6.3	54,632	-0.01%
2021/10/25	1	25.40	54.6	25.50	25.70	-53.6	54,687	-0.10%
2021/10/22	20	25.23	11	25.18	25.10	9	56,056	0.02%
2021/10/21	7	25.16	13	25.32	25.00	-6	56,402	-0.01%
2021/10/20	85	24.76	12	24.84	24.90	73	56,960	0.13%
2021/10/19	49	24.36	25	24.40	24.70	24	57,574	0.04%
2021/10/18	3	25.82	7	25.56	25.50	-4	57,499	-0.01%
2021/10/15	9	25.68	24	25.80	25.75	-15	58,543	-0.03%
2021/10/14	15	24.83	59	24.85	25.20	-44	59,292	-0.07%
2021/10/13	15	24.11	26	24.15	24.00	-11	60,366	-0.02%
2021/10/12	10	25.21	5	25.15	25.05	5	60,742	0.01%
2021/10/08	10	25.89	8	26.03	25.55	2	61,887	0.00%
2021/10/07	6	25.20	13	25.35	25.50	-7	66,391	-0.01%
2021/10/06	9.6	25.42	2	24.83	24.75	7.6	74,612	0.01%
2021/10/05	7.1	24.95	16.1	24.74	25.70	-9	75,870	-0.01%
2021/10/04	11	25.24	11	25.35	25.05	0	78,635	0.00%
2021/10/01	26.1	25.74	11	25.61	25.60	15.1	79,199	0.02%
2021/09/30	3	26.60	7	26.75	26.50	-4	79,468	-0.01%
2021/09/29	27.6	26.30	1	26.30	26.25	26.6	79,674	0.03%
2021/09/28	1	27.15	1	27.20	27.15	0	80,461	0.00%
2021/09/27	7	27.74	24.3	27.63	27.65	-17.3	81,549	-0.02%
2021/09/24	14.1	27.43	10	27.29	27.35	4.1	82,123	0.00%
2021/09/23	8	27.06	7	27.16	26.95	1	82,727	0.00%
2021/09/22	41.1	26.87	12	26.91	27.35	29.1	83,468	0.03%
2021/09/17	59.5	27.95	17	27.78	27.70	42.5	84,079	0.05%
2021/09/16	7	28.85	0	0.00	28.70	7	87,496	0.01%
2021/09/15	6	29.03	2	28.93	28.90	4	89,938	0.00%
2021/09/14	113	30.10	20.1	29.93	29.40	92.9	90,964	0.10%	大買/
2021/09/13	5	29.77	3	29.92	29.70	2	91,629	0.00%
2021/09/10	10	29.63	5	29.79	30.10	5	92,729	0.01%
2021/09/09	25	29.36	50	29.43	29.40	-25	93,644	-0.03%
2021/09/08	101.3	29.30	139	28.90	28.85	-37.7	94,115	-0.04%	大買/大賣/
2021/09/07	10	30.00	6	30.05	30.15	4	94,595	0.00%
2021/09/06	27.3	30.76	37.2	30.71	30.30	-9.9	95,575	-0.01%
2021/09/03	32	30.60	52	30.63	30.85	-20	97,333	-0.02%
2021/09/02	89	30.21	15	30.24	29.95	74	96,921	0.08%
2021/09/01	11	30.26	31	30.06	30.55	-20	97,031	-0.02%
2021/08/31	3.1	29.53	7	29.56	29.50	-3.9	96,931	0.00%
2021/08/30	3	29.57	5.1	29.50	29.65	-2.1	97,463	0.00%
2021/08/27	6	29.08	3	29.27	29.15	3	98,333	0.00%
2021/08/26	13	29.44	23	29.35	29.20	-10	99,251	-0.01%
2021/08/25	5	29.52	12	29.51	29.70	-7	100,540	-0.01%
2021/08/24	48.3	29.37	34	29.14	28.90	14.3	102,892	0.01%
2021/08/23	8	29.08	21	29.28	29.50	-13	104,601	-0.01%
2021/08/20	13.1	28.59	6	28.43	28.40	7.1	107,325	0.01%
2021/08/19	42	29.14	12	29.55	28.90	30	108,012	0.03%
2021/08/18	11.1	29.19	20	29.41	30.10	-9	109,243	-0.01%
2021/08/17	17	28.79	11.2	28.78	28.75	5.8	112,145	0.01%
2021/08/16	55.1	28.95	46	28.84	29.10	9.1	112,428	0.01%
2021/08/13	116.3	29.17	104	29.11	28.50	12.3	111,703	0.01%	大買/大賣/
2021/08/12	75.2	30.75	23	30.60	30.65	52.2	110,052	0.05%
2021/08/11	113.3	32.07	43	32.11	31.85	70.3	110,132	0.06%	大買/
2021/08/10	35	33.85	45	33.87	33.65	-10	108,980	-0.01%
2021/08/09	56.2	33.98	24	34.12	33.95	32.2	109,786	0.03%
2021/08/06	125.1	34.36	19	34.41	34.10	106.1	110,277	0.10%	大買/鉅額交易
2021/08/05	33.1	35.17	63	35.50	35.80	-30	109,968	-0.03%
2021/08/04	29	34.83	124.1	34.94	35.30	-95.1	110,404	-0.09%	大賣/
2021/08/03	74	34.01	30	33.97	33.95	44	110,239	0.04%
2021/08/02	50	35.02	123.4	35.02	35.30	-73.4	110,429	-0.07%	大賣/
2021/07/30	71	34.26	144.9	34.45	34.20	-73.9	109,823	-0.07%	大賣/
2021/07/29	12.1	32.58	16.5	32.67	33.00	-4.4	108,812	0.00%
2021/07/28	162.9	32.43	61	31.62	32.00	101.9	109,877	0.09%	大買/鉅額交易
2021/07/27	49.2	33.90	44	34.09	33.65	5.2	110,393	0.00%
2021/07/26	18.6	33.98	13	33.91	33.75	5.6	111,517	0.00%
2021/07/23	42.2	33.37	94	33.49	33.55	-51.9	112,549	-0.05%
2021/07/22	122.1	32.87	113	32.79	33.20	9.1	113,852	0.01%	大買/大賣/
2021/07/21	166.3	32.63	203.6	32.24	32.10	-37.3	115,453	-0.03%	大買/大賣/
2021/07/20	68.2	33.23	33	33.19	33.05	35.2	117,525	0.03%
2021/07/19	147.9	33.93	62	34.06	34.00	85.9	117,960	0.07%	大買/
2021/07/16	40.4	34.94	25	35.05	35.00	15.4	119,602	0.01%
2021/07/15	112.5	35.26	42.4	35.19	35.20	70.1	120,661	0.06%	大買/
2021/07/14	303.6	36.53	134	36.38	35.10	169.6	121,265	0.14%	大買/大賣/鉅額交易
2021/07/13	118	37.69	202.7	37.45	38.05	-84.6	119,749	-0.07%	大買/大賣/
2021/07/12	44.1	35.35	458.1	35.50	35.00	-414	114,426	-0.36%	大賣/鉅額交易
2021/07/09	97	35.45	108	35.49	35.30	-11	114,947	-0.01%	大賣/
2021/07/08	340	35.36	107	35.52	34.85	233	115,976	0.20%	大買/大賣/鉅額交易
2021/07/07	38.1	34.83	24.4	34.78	35.00	13.7	119,942	0.01%
2021/07/06	36.2	35.07	79	34.97	34.70	-42.8	128,126	-0.03%
2021/07/05	55.6	35.45	60	35.38	35.20	-4.4	135,042	0.00%
2021/07/02	29	34.79	68.1	34.85	34.80	-39.1	135,275	-0.03%
2021/07/01	84	34.23	20	34.33	34.00	64	135,177	0.05%
2021/06/30	33.5	34.71	14.4	34.72	34.85	19	136,510	0.01%
2021/06/29	70.4	34.94	27.3	34.73	34.10	43.1	139,726	0.03%
2021/06/28	199.3	35.11	77	35.09	34.90	122.3	139,217	0.09%	大買/鉅額交易
2021/06/25	194.1	35.11	501.1	35.25	34.60	-307	138,970	-0.22%	大買/大賣/鉅額交易
2021/06/24	402.1	33.81	88	34.23	34.45	314.1	136,185	0.23%	大買/鉅額交易
2021/06/23	65.1	33.34	47	32.97	33.50	18.1	135,432	0.01%
2021/06/22	38	32.86	16.4	33.07	32.50	21.6	134,713	0.02%
2021/06/21	49.3	33.42	27	33.51	33.10	22.3	134,608	0.02%
2021/06/18	44	34.61	94	34.73	34.55	-50	134,792	-0.04%
2021/06/17	31	34.14	18	33.74	34.45	13	134,171	0.01%
2021/06/16	35	34.15	12	34.35	33.65	23	134,849	0.02%
2021/06/15	26.3	34.84	55	34.95	35.00	-28.7	134,260	-0.02%
2021/06/11	50	34.45	72	34.83	34.20	-22	133,394	-0.02%
2021/06/10	4	33.53	10.7	33.59	33.50	-6.7	131,196	-0.01%
2021/06/09	16	33.10	12	33.15	32.95	4	130,979	0.00%
2021/06/08	11.1	33.95	13	34.03	33.70	-1.9	131,489	0.00%
2021/06/07	8	34.04	32	33.87	34.10	-24	131,781	-0.02%
2021/06/04	44	33.94	15	33.89	33.95	29	131,715	0.02%
2021/06/03	82	34.66	72	34.46	34.75	10	132,009	0.01%
2021/06/02	66	34.50	112.6	34.21	33.90	-46.6	131,817	-0.04%	大賣/
2021/06/01	146.1	35.31	171	35.23	34.50	-24.9	131,606	-0.02%	大買/大賣/
2021/05/31	59.3	34.18	74.6	34.21	34.15	-15.3	130,897	-0.01%
2021/05/28	187	33.96	128.7	33.46	33.85	58.3	130,275	0.04%	大買/大賣/
2021/05/27	26	31.20	1	31.40	31.20	25	128,647	0.02%
2021/05/26	114.1	31.93	65	32.01	31.55	49.1	129,060	0.04%	大買/
2021/05/25	65	31.89	120.3	32.13	31.90	-55.3	129,082	-0.04%	大賣/
2021/05/24	43	29.20	28.3	29.52	29.90	14.7	128,289	0.01%
2021/05/21	45	28.62	64	28.76	28.90	-19	129,832	-0.01%
2021/05/20	34	28.17	24	28.81	28.05	10	133,005	0.01%
2021/05/19	57	28.52	45	28.62	28.85	12	136,676	0.01%
2021/05/18	17	27.69	53	27.82	28.20	-36	140,850	-0.03%
2021/05/17	58	26.30	69.2	26.32	25.65	-11.2	142,972	-0.01%
2021/05/14	118	29.32	93.1	29.03	28.45	24.9	145,873	0.02%	大買/
2021/05/13	136	28.84	171	28.78	28.85	-35	145,345	-0.02%	大買/大賣/
2021/05/12	128	28.79	152.7	28.53	28.25	-24.7	145,223	-0.02%	大買/大賣/
2021/05/11	81	31.04	32	31.16	30.55	49	144,075	0.03%
2021/05/10	130	33.37	9	33.31	32.80	121	143,691	0.08%	大買/鉅額交易
2021/05/07	21	33.18	118	33.61	33.90	-97	142,957	-0.07%	大賣/
2021/05/06	35.2	31.44	32.5	31.32	30.85	2.7	143,081	0.00%
2021/05/05	81	32.55	21.6	32.02	31.40	59.4	142,600	0.04%
2021/05/04	61	32.78	74.1	32.93	33.65	-13.1	142,982	-0.01%
2021/05/03	52.2	34.16	182	34.11	33.50	-129.8	143,520	-0.09%	大賣/鉅額交易
2021/04/29	75.3	36.01	33	36.20	35.70	42.3	143,228	0.03%
2021/04/28	87.4	37.94	75	38.19	37.45	12.4	143,596	0.01%
2021/04/27	132	38.19	87	38.15	38.50	45	143,362	0.03%	大買/
2021/04/26	184.2	37.32	108.4	37.59	37.40	75.8	142,201	0.05%	大買/大賣/
2021/04/23	25	35.06	33.8	35.46	35.65	-8.8	141,657	-0.01%
2021/04/22	60.2	35.35	491.8	34.51	34.25	-431.6	141,573	-0.30%	大賣/鉅額交易
2021/04/21	78	36.77	59	36.75	36.45	19	139,757	0.01%
2021/04/20	132.7	36.65	67.2	36.76	36.70	65.6	138,800	0.05%	大買/
2021/04/19	126.2	36.82	84	36.87	36.00	42.2	139,029	0.03%	大買/
2021/04/16	221	35.11	255.7	35.19	35.80	-34.7	137,639	-0.03%	大買/大賣/
2021/04/15	184.8	34.12	162.1	33.92	34.10	22.7	138,817	0.02%	大買/大賣/
2021/04/14	451	34.64	146.3	34.25	34.80	304.7	138,975	0.22%	大買/大賣/鉅額交易
2021/04/13	350	36.03	347	35.02	34.05	3	137,889	0.00%	大買/大賣/
2021/04/12	354.3	35.13	307.2	35.37	34.85	47.1	135,283	0.03%	大買/大賣/
2021/04/09	234	33.10	285.4	33.53	34.30	-51.4	130,146	-0.04%	大買/大賣/
2021/04/08	16	30.80	76	30.78	31.20	-60	129,813	-0.05%
2021/04/07	12.8	30.01	59	30.00	30.15	-46.2	134,775	-0.03%
2021/04/06	110	30.62	62	30.50	30.15	48	140,595	0.03%	大買/
2021/04/01	799	30.58	952.1	30.72	30.60	-153.1	143,913	-0.11%	大買/大賣/鉅額交易
2021/03/31	17	29.51	19	29.42	29.50	-2	144,399	0.00%
2021/03/30	30	29.66	17.1	29.57	29.60	12.9	149,139	0.01%
2021/03/29	89	29.68	42.5	29.61	29.80	46.5	149,698	0.03%
2021/03/26	26	28.79	99.7	28.91	29.10	-73.7	149,983	-0.05%
2021/03/25	12	27.95	27.4	27.87	27.95	-15.4	150,448	-0.01%
2021/03/24	27	28.20	4	28.06	28.00	23	151,429	0.02%
2021/03/23	114	28.82	141	28.52	28.40	-27	152,291	-0.02%	大買/大賣/
2021/03/22	86.1	27.96	30.4	28.01	28.35	55.7	153,789	0.04%
2021/03/19	41.3	27.58	20	27.71	28.20	21.3	154,795	0.01%
2021/03/18	10	28.50	12	28.49	28.30	-2	155,192	0.00%
2021/03/17	12	28.31	3	28.08	28.15	9	157,488	0.01%
2021/03/16	8	28.23	32	28.12	28.20	-24	161,098	-0.01%
2021/03/15	9.2	27.88	17	27.95	27.90	-7.8	163,352	0.00%
2021/03/12	37.4	28.42	28	28.68	28.20	9.4	167,957	0.01%
2021/03/11	24	27.71	61	27.88	28.20	-37	173,341	-0.02%
2021/03/10	26.5	26.93	15.2	27.08	26.85	11.3	177,370	0.01%
2021/03/09	43	26.71	25	26.60	26.55	18	181,010	0.01%
2021/03/08	38.1	27.60	14	27.43	27.10	24.1	188,156	0.01%
2021/03/05	113	27.53	69	27.44	27.40	44	192,747	0.02%	大買/
2021/03/04	68.1	28.48	58	28.44	28.25	10.1	192,978	0.01%
2021/03/03	79	29.48	36.4	29.34	29.60	42.6	192,715	0.02%
2021/03/02	35.2	31.07	94.2	30.70	29.95	-59	191,772	-0.03%
2021/02/26	56.1	30.68	32	30.65	30.55	24.1	192,576	0.01%
2021/02/25	91	31.38	336.5	31.39	31.45	-245.5	193,847	-0.13%	大賣/鉅額交易
2021/02/24	413	31.85	180	31.44	30.70	233	194,330	0.12%	大買/大賣/鉅額交易
2021/02/23	70.6	31.15	136	31.20	31.70	-65.5	192,360	-0.03%	大賣/
2021/02/22	449	31.46	403.2	31.45	30.90	45.8	190,001	0.02%	大買/大賣/
2021/02/19	257.6	30.53	1,094	30.27	30.45	-836.5	186,643	-0.45%	大買/大賣/鉅額交易
2021/02/18	379	30.33	510.2	30.37	31.50	-131.2	182,784	-0.07%	大買/大賣/鉅額交易
2021/02/17	149.5	29.45	150	29.34	29.05	-0.5	177,643	0.00%	大買/大賣/
2021/02/05	653	28.62	185.2	28.66	28.30	467.8	176,123	0.27%	大買/大賣/鉅額交易
2021/02/04	34	27.90	42	27.91	27.90	-8	172,763	0.00%
2021/02/03	332	27.76	65	27.97	27.80	267	172,451	0.15%	大買/鉅額交易
2021/02/02	36.9	27.65	481	27.66	27.35	-444.1	171,524	-0.26%	大賣/鉅額交易
2021/02/01	18	26.98	60	26.94	27.45	-42	170,562	-0.02%
2021/01/29	25	26.66	26	26.98	26.45	-1	170,825	0.00%
2021/01/28	487	26.64	59	26.66	26.50	428	170,468	0.25%	大買/鉅額交易
2021/01/27	28	27.83	17.3	28.03	27.80	10.7	170,602	0.01%
2021/01/26	101	28.10	20	28.11	27.70	81	172,034	0.05%	大買/
2021/01/25	86	28.37	81	28.47	28.80	5	170,842	0.00%
2021/01/22	78	27.62	125	27.57	28.00	-47	169,732	-0.03%	大賣/
2021/01/21	74	27.06	105.5	27.26	27.00	-31.5	170,471	-0.02%	大賣/
2021/01/20	87	26.55	45	26.90	26.25	42	171,041	0.02%
2021/01/19	32	26.35	103	26.49	26.60	-71	173,155	-0.04%	大賣/
2021/01/18	179.1	25.78	104	25.64	25.75	75.1	179,072	0.04%	大買/大賣/
2021/01/15	90.6	27.89	386	27.92	27.50	-295.4	182,515	-0.16%	大賣/鉅額交易
2021/01/14	90.1	28.50	101.2	28.43	28.45	-11.1	185,741	-0.01%	大賣/
2021/01/13	51	27.80	55	27.89	27.70	-4	185,366	0.00%
2021/01/12	204	27.82	241	27.73	27.30	-37	184,497	-0.02%	大買/大賣/
2021/01/11	128	28.49	124	28.61	28.45	4	182,504	0.00%	大買/大賣/
2021/01/08	193.2	28.93	168	28.89	29.00	25.2	181,130	0.01%	大買/大賣/
2021/01/07	471	27.69	180	27.48	27.60	291	177,275	0.16%	大買/大賣/鉅額交易
2021/01/06	153	27.96	436	28.09	27.35	-283	176,380	-0.16%	大買/大賣/鉅額交易
2021/01/05	109	28.47	92	28.42	28.45	17	174,775	0.01%	大買/
2021/01/04	308	28.41	1,440	28.96	28.00	-1,132	174,629	-0.65%	大買/大賣/鉅額交易
2020/12/31	1,964	30.16	665	29.60	29.05	1,299	171,456	0.76%	大買/大賣/鉅額交易
2020/12/30	541	29.40	275	29.75	29.90	266	165,316	0.16%	大買/大賣/鉅額交易
2020/12/29	525	29.56	725.5	29.10	28.40	-200.5	159,360	-0.13%	大買/大賣/鉅額交易
2020/12/28	631.5	28.00	320	28.38	29.35	311.5	154,236	0.20%	大買/大賣/鉅額交易
2020/12/25	236.1	26.56	324	26.62	26.70	-87.9	149,756	-0.06%	大買/大賣/
2020/12/24	196	25.81	396	25.74	25.80	-200	147,166	-0.14%	大買/大賣/鉅額交易
2020/12/23	34	24.38	56	24.44	24.70	-22	142,585	-0.02%
2020/12/22	88	24.44	89	24.53	23.80	-1	141,318	0.00%
2020/12/21	94	24.21	97	24.23	24.40	-3	139,563	0.00%
2020/12/18	66.7	24.31	35	24.35	24.05	31.7	137,775	0.02%
2020/12/17	102	24.40	678.1	23.86	24.45	-576.1	136,579	-0.42%	大買/大賣/鉅額交易
2020/12/16	409	24.77	114	24.53	24.15	295	135,224	0.22%	大買/大賣/鉅額交易
2020/12/15	26	23.77	34	23.98	23.65	-8	132,685	-0.01%
2020/12/14	65	24.58	70	24.64	24.40	-5	131,699	0.00%
2020/12/11	429	24.81	123	24.04	24.00	306	130,041	0.24%	大買/大賣/鉅額交易
2020/12/10	173	24.83	1,232.5	25.37	24.40	-1,059.5	127,372	-0.83%	大買/大賣/鉅額交易
2020/12/09	86.4	26.17	164.4	25.95	26.50	-78	123,797	-0.06%	大賣/
2020/12/08	183	25.84	285	25.75	26.35	-102	121,354	-0.08%	大買/大賣/鉅額交易
2020/12/07	122	25.83	88.3	25.97	26.05	33.7	116,631	0.03%	大買/
2020/12/04	454	22.41	334	23.18	23.70	120	110,676	0.11%	大買/大賣/鉅額交易
2020/12/03	234.1	21.90	199	21.77	21.55	35.1	106,197	0.03%	大買/大賣/
2020/12/02	555	20.94	380	21.65	21.90	175	103,400	0.17%	大買/大賣/鉅額交易
2020/12/01	709	18.89	220	19.39	19.95	489	95,563	0.51%	大買/大賣/鉅額交易
2020/11/30	565	18.45	578	18.40	18.30	-13	90,621	-0.01%	大買/大賣/
2020/11/27	139	18.08	103.2	18.19	18.20	35.8	88,964	0.04%	大買/大賣/
2020/11/26	69.2	17.61	32	17.60	17.65	37.2	87,178	0.04%
2020/11/25	121	18.10	72	18.20	17.70	49	86,867	0.06%	大買/
2020/11/24	368	18.79	427.2	18.47	18.50	-59.2	84,646	-0.07%	大買/大賣/
2020/11/23	364	17.89	424	18.01	18.10	-60	82,159	-0.07%	大買/大賣/
2020/11/20	45	17.68	1,031	17.75	17.55	-986	80,001	-1.23%	大賣/鉅額交易
2020/11/19	36.2	17.41	69	17.45	17.45	-32.8	79,114	-0.04%
2020/11/18	40	17.45	21	17.36	17.40	19	79,007	0.02%
2020/11/17	1,059	17.40	48.2	17.30	17.20	1,010.8	79,003	1.28%	大買/鉅額交易
2020/11/16	75	17.12	54	17.12	17.05	21	79,084	0.03%
2020/11/13	107	17.57	34	17.45	17.40	73	79,446	0.09%	大買/
2020/11/12	103	17.59	126	17.66	17.90	-23	77,823	-0.03%	大買/大賣/
2020/11/11	18	17.53	32	17.49	17.45	-14	76,885	-0.02%
2020/11/10	15	17.45	20	17.51	17.50	-5	76,390	-0.01%
2020/11/09	21.2	17.44	14	17.51	17.40	7.2	75,692	0.01%
2020/11/06	30	17.63	1,038	17.60	17.35	-1,008	75,246	-1.34%	大賣/鉅額交易
2020/11/05	18	17.40	63	17.67	17.35	-45	73,795	-0.06%
2020/11/04	36	17.90	111	17.75	17.75	-75	72,941	-0.10%	大賣/
2020/11/03	554	17.44	166	17.64	17.60	388	71,220	0.54%	大買/大賣/鉅額交易
2020/11/02	37	16.96	34	16.96	16.95	3	69,272	0.00%
2020/10/30	95	17.19	41	17.05	16.95	54	69,099	0.08%
2020/10/29	603	17.23	64	16.96	17.20	539	67,781	0.80%	大買/鉅額交易
2020/10/28	230.1	17.25	3,397	17.14	17.20	-3,166.9	65,884	-4.81%	大買/大賣/鉅額交易
2020/10/27	1,598	17.82	357	17.68	17.80	1,241	63,866	1.94%	大買/大賣/鉅額交易
2020/10/26	978.1	18.14	230	18.42	18.60	748.1	60,816	1.23%	大買/大賣/鉅額交易
2020/10/23	710	16.45	264	16.75	17.40	446	53,613	0.83%	大買/大賣/鉅額交易
2020/10/22	685	15.36	170	15.51	15.85	515	47,751	1.08%	大買/大賣/鉅額交易
2020/10/21	19	14.82	161	14.83	15.15	-142	43,315	-0.33%	大賣/鉅額交易
2020/10/20	16	14.58	1	14.60	14.65	15	42,698	0.04%
2020/10/19	605	14.68	20	14.70	14.55	585	42,857	1.36%	大買/鉅額交易
2020/10/16	8	14.52	4	14.50	14.50	4	43,138	0.01%
2020/10/15	16	14.83	43	14.64	14.65	-27	42,871	-0.06%
2020/10/14	33	15.20	31	15.14	15.05	2	42,666	0.00%
2020/10/13	20	14.52	101	14.87	15.00	-81	41,633	-0.19%	大賣/
2020/10/12	166	14.81	54	14.59	14.40	112	40,323	0.28%	大買/鉅額交易
2020/10/08	22	14.35	26	14.35	14.40	-4	38,370	-0.01%
2020/10/07	23	14.33	64	14.42	14.50	-41	37,858	-0.11%
2020/10/06	5	14.00	7	14.11	14.20	-2	37,144	-0.01%
2020/10/05	26	14.11	839	14.11	13.95	-813	36,937	-2.20%	大賣/鉅額交易
2020/09/30	814	13.77	25	13.92	13.95	789	35,392	2.23%	大買/鉅額交易
2020/09/29	184	13.75	141	13.79	13.70	43	34,649	0.12%	大買/大賣/
2020/09/28	2	12.85	140	13.13	13.45	-138	33,328	-0.41%	大賣/鉅額交易
2020/09/25	4	12.44	0	0.00	12.25	4	33,051	0.01%
2020/09/24	3	12.77	3	12.80	12.75	0	32,836	0.00%
2020/09/23	78	13.19	65	13.00	13.00	13	32,788	0.04%
2020/09/22	9	13.19	5	13.05	13.30	4	32,530	0.01%
2020/09/21	28	13.35	0	0.00	13.25	28	32,380	0.09%
2020/09/18	18	13.85	7	13.86	13.70	11	32,226	0.03%
2020/09/17	7	13.68	28	13.73	13.80	-21	31,986	-0.07%
2020/09/16	10	13.62	5	13.63	13.55	5	31,346	0.02%
2020/09/15	6	13.63	10	13.64	13.60	-4	31,103	-0.01%
2020/09/14	11	13.72	30	13.72	13.60	-19	31,005	-0.06%
2020/09/11	12	13.57	8	13.49	13.50	4	30,885	0.01%
2020/09/10	20	13.55	19	13.52	13.50	1	31,069	0.00%
2020/09/09	9	13.27	11	13.55	13.60	-2	31,585	-0.01%
2020/09/08	25	13.46	27	13.45	13.30	-2	31,061	-0.01%
2020/09/07	90	13.43	142	13.43	13.30	-52	31,060	-0.17%	大賣/
2020/09/04	4	12.83	82	12.68	12.95	-78	29,840	-0.26%
2020/09/03	26	12.46	86	12.61	12.45	-60	29,353	-0.20%
2020/09/02	23	12.10	22	12.23	12.10	1	29,030	0.00%
2020/09/01	2	12.30	4	12.23	12.30	-2	29,570	-0.01%
2020/08/31	5	12.44	2	12.55	12.15	3	29,875	0.01%
2020/08/28	7	12.51	0	0.00	12.45	7	29,863	0.02%
2020/08/27	44	12.51	5	12.41	12.60	39	30,199	0.13%
2020/08/26	4	12.25	5	12.28	12.25	-1	30,236	0.00%
2020/08/25	2	12.10	3	12.03	12.20	-1	30,553	0.00%
2020/08/24	7	11.79	4	11.80	11.85	3	31,306	0.01%
2020/08/21	23	11.71	7	11.66	11.70	16	33,893	0.05%
2020/08/20	15	11.88	125	11.93	11.80	-110	35,651	-0.31%	大賣/鉅額交易
2020/08/19	44	12.52	70	12.72	12.40	-26	35,269	-0.07%
2020/08/18	0	0.00	14	13.10	13.10	-14	34,051	-0.04%
2020/08/17	3	13.13	0	0.00	13.10	3	34,250	0.01%
2020/08/14	4	13.10	2	13.15	13.15	2	34,170	0.01%
2020/08/13	107	13.10	12	13.23	13.20	95	34,339	0.28%	大買/
2020/08/12	0	0.00	7	13.05	13.10	-7	34,266	-0.02%
2020/08/11	12	13.20	0	0.00	13.15	12	34,227	0.04%
2020/08/10	46	13.21	4	13.21	13.15	42	34,239	0.12%
2020/08/07	96	13.28	52	13.25	13.30	44	34,588	0.13%
2020/08/06	12	13.52	134	13.47	13.35	-122	34,588	-0.35%	大賣/鉅額交易
2020/08/05	4	13.35	46	13.41	13.45	-42	34,282	-0.12%
2020/08/04	4	13.08	0	0.00	13.05	4	33,817	0.01%
2020/08/03	1	13.05	8	13.06	13.00	-7	33,818	-0.02%
2020/07/31	164	13.27	106	13.16	13.10	58	33,647	0.17%	大買/大賣/
2020/07/30	17	13.36	67	13.41	13.55	-50	33,039	-0.15%
2020/07/29	39	12.81	3	12.87	12.80	36	32,106	0.11%
2020/07/28	0	0.00	7	12.99	12.85	-7	32,324	-0.02%
2020/07/27	17	13.10	3	13.00	13.00	14	32,738	0.04%
2020/07/24	25	13.60	13	13.57	13.20	12	32,685	0.04%
2020/07/23	15	13.63	7	13.66	13.70	8	32,481	0.02%
2020/07/22	16	13.51	47	13.53	13.55	-31	32,472	-0.10%
2020/07/21	3	13.15	12	13.19	13.20	-9	32,313	-0.03%
2020/07/20	9	12.92	5	12.99	12.95	4	32,296	0.01%
2020/07/17	10	13.13	2	13.25	13.00	8	32,373	0.02%
2020/07/16	22	13.26	18	13.32	13.20	4	32,500	0.01%
2020/07/15	11	13.24	0	0.00	13.20	11	32,502	0.03%
2020/07/14	13	13.40	30	13.35	13.40	-17	33,044	-0.05%
2020/07/13	2	13.60	30	13.56	13.65	-28	33,273	-0.08%
2020/07/10	15	13.28	1	13.35	13.10	14	33,406	0.04%
2020/07/09	44	13.90	24	13.81	13.60	20	33,641	0.06%
2020/07/08	0	0.00	5	13.79	13.90	-5	33,495	-0.01%
2020/07/07	3	13.82	39	13.84	13.80	-36	33,371	-0.11%
2020/07/06	3	13.52	34	13.67	13.80	-31	33,204	-0.09%
2020/07/03	6	13.53	4	13.58	13.45	2	33,035	0.01%
2020/07/02	45	13.50	8	13.44	13.55	37	33,443	0.11%
2020/07/01	3	13.45	6	13.58	13.55	-3	33,601	-0.01%
2020/06/30	103	13.25	7	13.31	13.35	96	33,499	0.29%	大買/
2020/06/29	3	13.17	2	13.20	13.20	1	33,679	0.00%
2020/06/24	4	13.48	1	13.50	13.40	3	33,726	0.01%
2020/06/23	2	13.50	17	13.53	13.60	-15	34,020	-0.04%
2020/06/22	5	13.45	4	13.50	13.45	1	34,272	0.00%
2020/06/19	2	13.60	8	13.57	13.40	-6	34,816	-0.02%
2020/06/18	63	13.53	50	13.50	13.45	13	34,987	0.04%
2020/06/17	17	13.73	3	13.85	13.70	14	34,951	0.04%
2020/06/16	17	13.74	19	13.72	13.95	-2	35,025	-0.01%
2020/06/15	3	13.22	1	13.25	13.05	2	34,715	0.01%
2020/06/12	7	13.05	9	13.07	13.25	-2	34,968	-0.01%
2020/06/11	36	13.69	75	13.84	13.50	-39	35,081	-0.11%
2020/06/10	72	14.20	73	14.05	14.10	-1	35,235	0.00%
2020/06/09	87	14.05	14	14.01	14.05	73	35,764	0.20%
2020/06/08	17	13.96	27	13.98	13.90	-10	36,143	-0.03%
2020/06/05	2	13.60	28	13.78	13.85	-26	35,693	-0.07%
2020/06/04	13	13.70	2	13.85	13.55	11	35,604	0.03%
2020/06/03	20	13.72	14	13.65	13.70	6	35,659	0.02%
2020/06/02	70	13.41	17	13.64	13.50	53	35,326	0.15%
2020/06/01	78	13.84	7	13.80	13.55	71	35,072	0.20%
2020/05/29	19	13.86	17.5	13.87	13.75	1.5	34,653	0.00%
2020/05/28	151	14.56	102	14.94	14.20	49	33,975	0.14%	大買/大賣/
2020/05/27	73	13.83	94	13.91	14.30	-21	31,674	-0.07%
2020/05/26	0	0.00	23	12.97	13.00	-23	29,929	-0.08%
2020/05/25	9	12.48	0	0.00	12.60	9	30,057	0.03%
2020/05/22	21	12.83	1	12.80	12.75	20	30,087	0.07%
2020/05/21	2	13.15	1	13.25	13.15	1	30,192	0.00%
2020/05/20	7	13.26	3	13.20	13.10	4	30,790	0.01%
2020/05/19	5	12.90	23	12.87	12.90	-18	31,243	-0.06%
2020/05/18	3	12.85	5	12.95	12.75	-2	31,528	-0.01%
2020/05/15	43	13.09	23	12.90	12.90	20	31,570	0.06%
2020/05/14	36	12.94	10	13.30	12.80	26	31,724	0.08%
2020/05/13	8	13.34	18	13.35	13.40	-10	31,575	-0.03%
2020/05/12	23	13.52	2	13.75	13.50	21	31,735	0.07%
2020/05/11	7	13.73	3	13.68	13.70	4	31,994	0.01%
2020/05/08	4	13.50	5	13.63	13.50	-1	32,223	0.00%
2020/05/07	44	13.38	46	13.45	13.40	-2	32,803	-0.01%
2020/05/06	46	13.36	60	13.28	13.20	-14	33,354	-0.04%
2020/05/05	31	13.46	10	13.50	13.30	21	33,346	0.06%
2020/05/04	54	13.49	23	13.46	13.40	31	33,813	0.09%
2020/04/30	19	13.96	45	13.83	14.00	-26	33,729	-0.08%
2020/04/29	22	13.45	31	13.49	13.50	-9	33,566	-0.03%
2020/04/28	15	13.42	38	13.49	13.40	-23	34,079	-0.07%
2020/04/27	33	13.17	25	13.27	13.45	8	34,512	0.02%
2020/04/24	22	13.00	22	13.15	13.00	0	34,197	0.00%
2020/04/23	23	13.09	38	13.05	13.00	-15	33,993	-0.04%
2020/04/22	25	12.61	21	12.99	13.00	4	33,834	0.01%
2020/04/21	49	13.15	22	13.47	12.80	27	33,696	0.08%
2020/04/20	21	13.25	28	13.39	13.40	-7	33,398	-0.02%
2020/04/17	52	13.45	43	13.67	13.30	9	33,361	0.03%
2020/04/16	12	13.07	12	13.20	13.40	0	32,673	0.00%
2020/04/15	16	13.16	22	13.29	13.25	-6	32,553	-0.02%
2020/04/14	2	13.00	36.3	13.09	13.05	-34.3	32,454	-0.11%
2020/04/13	8	12.39	0	0.00	12.35	8	32,450	0.02%
2020/04/10	29	12.72	5	12.70	12.65	24	34,604	0.07%
2020/04/09	15	12.94	58	13.04	12.80	-43	35,302	-0.12%
2020/04/08	12	12.68	4	12.71	12.75	8	35,697	0.02%
2020/04/07	13	12.44	17	12.48	12.50	-4	35,417	-0.01%
2020/04/06	6	11.80	8	11.88	12.00	-2	34,931	-0.01%
2020/04/01	20	11.32	9	11.41	11.60	11	34,914	0.03%
2020/03/31	7	11.56	7	11.78	11.35	0	34,868	0.00%
2020/03/30	10	11.20	5	11.40	11.70	5	34,701	0.01%
2020/03/27	25	11.94	66	12.09	11.65	-41	34,827	-0.12%
2020/03/26	6	11.55	1	11.70	11.65	5	34,706	0.01%
2020/03/25	12	11.60	27	11.53	11.65	-15	35,221	-0.04%
2020/03/24	57	10.68	6	10.49	10.60	51	35,347	0.14%
2020/03/23	6	9.98	1	10.10	9.96	5	35,300	0.01%
2020/03/20	21	10.75	8	10.91	10.75	13	35,815	0.04%
2020/03/19	21	10.15	29	10.26	10.15	-8	36,286	-0.02%
2020/03/18	26.2	11.75	13	11.75	11.25	13.2	36,259	0.04%
2020/03/17	37	11.77	41	11.81	11.50	-4	36,410	-0.01%
2020/03/16	21	13.34	21.9	13.44	12.50	-0.9	36,837	0.00%
2020/03/13	22	12.88	29	13.02	13.60	-7	37,142	-0.02%
2020/03/12	33	14.55	59	14.40	14.20	-26	37,054	-0.07%
2020/03/11	9.3	15.82	1	15.85	15.65	8.3	36,930	0.02%
2020/03/10	1	15.25	14	15.91	16.15	-13	38,411	-0.03%
2020/03/09	29	15.77	27	16.10	15.60	2	38,532	0.01%
2020/03/06	25	16.30	5	16.30	16.25	20	38,426	0.05%
2020/03/05	84	16.76	1	16.85	16.65	83	38,417	0.22%
2020/03/04	1	16.20	10	16.45	16.60	-9	38,578	-0.02%
2020/03/03	7	16.30	26	16.39	16.30	-19	39,346	-0.05%
2020/03/02	21	15.67	15	15.92	15.80	6	39,248	0.02%
2020/02/27	84	16.41	6	16.29	16.00	78	39,017	0.20%
2020/02/26	23	16.73	12	16.62	16.55	11	38,640	0.03%
2020/02/25	29	16.80	1	17.00	17.00	28	38,347	0.07%
2020/02/24	6	17.10	7	17.00	16.90	-1	38,528	0.00%
2020/02/21	9	17.02	15	17.01	17.00	-6	38,935	-0.02%
2020/02/20	29	16.75	23	16.86	17.15	6	38,592	0.02%
2020/02/19	26	16.37	10	16.41	16.45	16	38,514	0.04%
2020/02/18	2	16.68	2	16.70	16.60	0	38,137	0.00%
2020/02/17	16	16.64	1	16.75	16.75	15	38,017	0.04%
2020/02/14	6	16.53	17	16.56	16.50	-11	37,792	-0.03%
2020/02/13	28	16.72	5	16.93	16.65	23	37,531	0.06%
2020/02/12	4	16.76	18	16.82	16.80	-14	37,297	-0.04%
2020/02/11	27	16.30	2	16.35	16.40	25	36,846	0.07%
2020/02/10	34	16.18	0	0.00	16.10	34	36,528	0.09%
2020/02/07	12	17.13	5	17.17	16.95	7	35,873	0.02%
2020/02/06	6	17.70	2	17.65	17.75	4	35,236	0.01%
2020/02/05	4	17.55	11	17.62	17.55	-7	35,192	-0.02%
2020/02/04	13	16.83	5	17.03	17.15	8	34,517	0.02%
2020/02/03	5	16.07	20	15.88	16.55	-15	34,174	-0.04%
2020/01/31	14	16.89	2	17.45	16.95	12	33,675	0.04%
2020/01/30	46	17.37	21	17.32	17.30	25	32,996	0.08%
2020/01/20	9	19.11	3	19.20	19.20	6	32,440	0.02%
2020/01/17	12	19.08	4	19.21	19.05	8	32,591	0.02%
2020/01/16	4	19.13	9	19.17	19.25	-5	32,491	-0.02%
2020/01/15	5	19.28	3	19.25	19.15	2	32,476	0.01%
2020/01/14	0	0.00	13	19.60	19.60	-13	32,318	-0.04%
2020/01/13	8	19.42	13	19.46	19.55	-5	32,153	-0.02%
2020/01/10	3	19.13	27	19.26	19.15	-24	32,360	-0.07%
2020/01/09	40	19.27	45	19.37	19.30	-5	32,297	-0.02%
2020/01/08	16	19.11	1	19.35	19.10	15	32,090	0.05%
2020/01/07	17	18.95	57	19.23	19.05	-40	31,808	-0.13%
2020/01/06	234	19.84	94	20.11	19.45	140	31,363	0.45%	大買/鉅額交易
2020/01/03	46	19.55	67	19.90	19.90	-21	29,634	-0.07%
2020/01/02	12	19.88	45	19.80	19.65	-33	28,977	-0.11%
2019/12/31	7	19.50	15	19.50	19.55	-8	28,145	-0.03%
2019/12/30	8	19.55	16	19.48	19.55	-8	28,143	-0.03%
2019/12/27	5	19.52	3	19.62	19.55	2	28,165	0.01%
2019/12/26	35	19.46	2	19.58	19.45	33	27,906	0.12%
2019/12/25	5	19.45	7	19.51	19.65	-2	28,005	-0.01%
2019/12/24	66	19.47	2	19.40	19.40	64	28,210	0.23%
2019/12/23	22	19.77	12	19.87	19.75	10	28,056	0.04%
2019/12/20	11	19.84	44.2	19.95	19.80	-33.2	28,023	-0.12%
2019/12/19	80	19.88	96	19.77	19.75	-16	27,350	-0.06%
2019/12/18	52	19.43	0	0.00	19.45	52	26,746	0.19%
2019/12/17	13	19.67	156	19.75	19.70	-143	26,934	-0.53%	大賣/鉅額交易
2019/12/16	5	19.60	61	19.64	19.50	-56	26,265	-0.21%
2019/12/13	17	19.15	2	19.15	19.00	15	25,722	0.06%
2019/12/12	28	18.97	27	18.96	18.85	1	25,693	0.00%
2019/12/11	17	19.19	60	19.35	19.00	-43	25,212	-0.17%
2019/12/10	100	19.00	50	19.01	19.05	50	24,698	0.20%
2019/12/09	8	18.52	11	18.65	18.70	-3	24,211	-0.01%
2019/12/06	11	18.78	171	18.62	18.60	-160	23,695	-0.68%	大賣/鉅額交易
2019/12/05	29	18.26	87.1	18.54	18.70	-58.1	23,377	-0.25%
2019/12/04	3	17.72	24	17.75	17.80	-21	22,045	-0.10%
2019/12/03	25	17.37	29	17.78	17.70	-4	22,203	-0.02%
2019/12/02	7	17.15	0	0.00	17.20	7	22,022	0.03%
2019/11/29	13	17.55	5	17.74	17.45	8	22,431	0.04%
2019/11/28	20	17.93	28	17.89	17.75	-8	23,063	-0.03%
2019/11/27	5	17.52	20	17.64	17.45	-15	22,570	-0.07%
2019/11/26	3	17.28	3	17.37	17.40	0	22,792	0.00%
2019/11/25	6	17.18	7	17.29	17.30	-1	22,735	0.00%
2019/11/22	7	17.20	2	17.20	17.15	5	22,826	0.02%
2019/11/21	13	17.47	3	17.75	17.40	10	23,169	0.04%
2019/11/20	1	17.25	42	17.40	17.65	-41	23,547	-0.17%
2019/11/19	10	16.93	13	17.08	17.00	-3	22,954	-0.01%
2019/11/18	23	16.67	24	16.89	17.00	-1	22,863	0.00%
2019/11/15	15	16.22	6	16.32	16.25	9	22,768	0.04%
2019/11/14	5	16.11	0	0.00	16.05	5	22,943	0.02%
2019/11/13	3	16.17	1	16.20	16.15	2	23,250	0.01%
2019/11/12	2	16.23	15	16.23	16.40	-13	23,508	-0.06%
2019/11/11	10	16.29	14.9	16.28	16.20	-4.9	24,071	-0.02%
2019/11/08	3	16.55	6	16.75	16.65	-3	24,480	-0.01%
2019/11/07	10	16.59	5	16.60	16.55	5	24,963	0.02%
2019/11/06	2	16.78	1	16.90	16.80	1	25,892	0.00%
2019/11/05	6	16.97	15	16.95	17.10	-9	26,482	-0.03%
2019/11/04	12	16.91	0	0.00	16.90	12	27,063	0.04%
2019/11/01	9	17.08	2	17.15	17.05	7	27,440	0.03%
2019/10/31	16	17.15	1	17.25	17.15	15	28,700	0.05%
2019/10/30	8	17.18	0	0.00	17.10	8	29,513	0.03%
2019/10/29	1	17.25	394	17.42	17.30	-393	31,026	-1.27%	大賣/鉅額交易
2019/10/28	7	17.42	3	17.38	17.35	4	32,251	0.01%
2019/10/25	1	17.85	2	18.18	17.75	-1	34,325	0.00%
2019/10/24	1	17.75	6	17.85	17.90	-5	36,429	-0.01%
2019/10/22	2	17.60	1	17.75	17.60	1	38,929	0.00%
2019/10/21	3	17.57	0	0.00	17.65	3	39,984	0.01%
2019/10/18	2	17.65	2	17.65	17.65	0	40,523	0.00%
2019/10/16	0.9	17.35	0	0.00	17.35	0.9	40,787	0.00%
2019/10/15	11.5	17.30	4	17.30	17.25	7.5	41,079	0.02%
2019/10/14	0	0.00	4	17.45	17.65	-4	41,666	-0.01%
2019/10/09	22	17.06	52	17.14	16.90	-30	42,459	-0.07%
2019/10/08	8	17.73	0	0.00	17.60	8	43,478	0.02%
2019/10/07	7	17.88	0	0.00	17.95	7	44,275	0.02%
2019/10/04	27	17.90	0	0.00	17.75	27	45,183	0.06%
2019/10/03	7	17.70	4	17.71	17.70	3	45,475	0.01%
2019/10/02	6	17.89	0	0.00	17.95	6	45,554	0.01%
2019/10/01	8	18.03	4	18.05	18.05	4	45,733	0.01%
2019/09/27	5	17.98	9	17.90	17.85	-4	45,952	-0.01%
2019/09/26	9	18.25	2	18.15	18.15	7	45,792	0.02%
2019/09/25	121	18.26	127	18.30	18.50	-6	45,832	-0.01%	大買/大賣/
2019/09/24	1	18.65	9	18.87	18.60	-8	45,655	-0.02%
2019/09/23	20	18.72	5	18.80	18.65	15	45,449	0.03%
2019/09/20	85	18.88	97	18.82	18.80	-12	45,441	-0.03%
2019/09/19	53	18.83	40	18.87	18.75	13	45,151	0.03%
2019/09/18	173	19.13	152	18.95	18.90	21	45,126	0.05%	大買/大賣/
2019/09/17	9	18.91	14	18.95	18.95	-5	44,722	-0.01%
2019/09/16	22	18.56	18	18.55	18.55	4	44,150	0.01%
2019/09/12	54	18.75	16	18.82	18.65	38	44,078	0.09%
2019/09/11	5	18.37	3	18.63	18.30	2	43,580	0.00%
2019/09/10	6	18.20	3	18.18	18.30	3	43,109	0.01%
2019/09/09	34	18.49	32	18.29	18.20	2	42,880	0.00%
2019/09/06	18	18.34	26	18.29	18.30	-8	42,457	-0.02%
2019/09/05	25	17.96	45	18.07	18.00	-20	42,012	-0.05%
2019/09/04	18	17.69	6	17.78	17.80	12	41,383	0.03%
2019/09/03	35	17.59	25	17.72	17.55	10	41,261	0.02%
2019/09/02	13	17.85	45	17.69	17.90	-32	40,738	-0.08%
2019/08/30	35	17.14	3	17.18	17.05	32	39,738	0.08%
2019/08/29	40	17.12	56	17.13	17.10	-16	39,290	-0.04%
2019/08/28	8	17.03	24	17.25	17.40	-16	38,909	-0.04%
2019/08/27	25	17.01	1	17.10	16.90	24	38,769	0.06%
2019/08/26	20	17.00	1	17.00	16.85	19	38,688	0.05%
2019/08/23	26	17.10	22.1	17.37	17.50	3.9	38,245	0.01%
2019/08/22	11.5	16.91	1	17.05	16.60	10.5	37,445	0.03%
2019/08/20	4	16.89	22	16.81	16.75	-18	37,062	-0.05%
2019/08/19	29	17.20	0	0.00	17.20	29	36,560	0.08%
2019/08/16	4	16.90	1	16.90	16.90	3	36,467	0.01%
2019/08/15	59	16.97	24	16.92	17.05	35	36,148	0.10%
2019/08/14	0	0.00	19	17.54	17.55	-19	35,909	-0.05%
2019/08/13	7	16.96	7	17.04	16.90	0	35,298	0.00%
2019/08/12	11	17.38	1	17.30	17.25	10	34,870	0.03%
2019/08/08	26	17.34	3	17.47	17.35	23	34,427	0.07%
2019/08/07	18	18.26	8	18.27	17.80	10	33,632	0.03%
2019/08/06	6	17.56	7	18.04	18.20	-1	33,318	0.00%
2019/08/05	163	18.74	2	18.45	18.35	161	32,845	0.49%	大買/鉅額交易
2019/08/02	153	18.48	115	18.47	18.60	38	32,635	0.12%	大買/大賣/
2019/08/01	35	19.07	45	19.37	19.45	-10	31,608	-0.03%
2019/07/31	17	19.43	99	19.19	19.25	-82	30,780	-0.27%
2019/07/30	58	19.86	21	19.71	19.80	37	29,265	0.13%
2019/07/29	44	19.98	43	20.02	20.05	1	28,053	0.00%
2019/07/26	57	19.16	325	19.21	19.40	-268	25,856	-1.04%	大賣/鉅額交易
2019/07/25	32	18.01	152	18.16	18.50	-120	23,504	-0.51%	大賣/鉅額交易
2019/07/24	46	17.14	63	17.43	17.50	-17	21,743	-0.08%
2019/07/23	6	17.49	121	17.43	17.55	-115	21,046	-0.55%	大賣/鉅額交易
2019/07/22	9	17.17	35	17.19	17.25	-26	20,288	-0.13%
2019/07/19	13	16.92	15	16.92	16.80	-2	20,287	-0.01%
2019/07/18	42	16.89	13	17.04	16.75	29	20,151	0.14%
2019/07/17	46	16.67	147	16.65	16.85	-101	19,982	-0.51%	大賣/鉅額交易
2019/07/16	113	17.21	31	17.12	16.95	82	20,102	0.41%	大買/
2019/07/15	67	16.96	24	16.97	17.15	43	20,043	0.21%
2019/07/12	146	16.82	89	16.82	16.70	57	19,474	0.29%	大買/
2019/07/11	8	16.37	17	16.48	16.45	-9	18,616	-0.05%
2019/07/10	4	16.85	11	16.77	16.85	-7	17,710	-0.04%
2019/07/09	7	16.52	39	16.49	16.45	-32	16,887	-0.19%
2019/07/08	16	16.41	2	16.40	16.40	14	16,732	0.08%
2019/07/05	3	16.40	32	16.31	16.40	-29	17,084	-0.17%
2019/07/04	23	16.13	40	16.25	16.30	-17	17,151	-0.10%
2019/07/03	1	15.60	4	15.75	15.90	-3	17,544	-0.02%
2019/07/02	6	15.40	13	15.73	15.70	-7	18,720	-0.04%
2019/07/01	45	15.39	5	15.42	15.50	40	19,050	0.21%
2019/06/28	24	15.20	0	0.00	15.20	24	19,080	0.13%
2019/06/27	10	15.20	7	15.16	15.15	3	19,145	0.02%
2019/06/26	0	0.00	2	15.35	15.05	-2	19,043	-0.01%
2019/06/25	7	15.16	6	15.08	14.95	1	18,832	0.01%
2019/06/24	2	15.05	2	15.10	15.20	0	18,624	0.00%
2019/06/21	0	0.00	3	14.75	14.80	-3	18,486	-0.02%
2019/06/20	28	14.65	2	14.80	14.80	26	18,461	0.14%
2019/06/19	105	14.45	4	14.50	14.60	101	18,573	0.54%	大買/鉅額交易
2019/06/18	5	14.26	6	14.23	14.30	-1	18,489	-0.01%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/14	1	14.15	0	0.00	14.10	1	18,777	0.01%
2019/06/13	11	14.28	0	0.00	14.10	11	18,806	0.06%
2019/06/10	0	0.00	3	14.18	14.20	-3	18,814	-0.02%
2019/06/06	2	13.98	1	14.05	13.95	1	18,799	0.01%
2019/06/04	2	14.08	0	0.00	14.00	2	19,246	0.01%
2019/06/03	3	14.00	0	0.00	14.15	3	19,457	0.02%
2019/05/31	5	14.20	6	14.24	14.25	-1	19,449	-0.01%
2019/05/30	0	0.00	1	13.95	14.05	-1	19,371	-0.01%
2019/05/28	0	0.00	3	13.75	13.75	-3	19,473	-0.02%
2019/05/23	5	13.71	0	0.00	13.80	5	21,458	0.02%
2019/05/22	3	14.12	1	14.10	14.10	2	21,750	0.01%
2019/05/21	2	13.70	1	14.00	14.10	1	21,814	0.00%
2019/05/20	4	14.00	0	0.00	13.95	4	21,716	0.02%
2019/05/17	62	13.99	0	0.00	13.85	62	21,692	0.29%
2019/05/16	2	14.15	0	0.00	14.00	2	21,657	0.01%
2019/05/15	3	14.33	0	0.00	14.25	3	21,752	0.01%
2019/05/14	5	14.19	50	14.15	14.15	-45	21,722	-0.21%
2019/05/13	18	14.49	4	14.53	14.35	14	21,427	0.07%
2019/05/10	12	15.03	0	0.00	15.00	12	21,296	0.06%
2019/05/09	10	15.49	0	0.00	15.35	10	20,981	0.05%
2019/05/08	53	15.80	0	0.00	16.05	53	20,743	0.26%
2019/05/07	5	16.15	0	0.00	16.10	5	20,813	0.02%
2019/05/06	55	15.81	1	15.90	15.90	54	21,305	0.25%
2019/05/03	12	16.15	1	16.20	16.25	11	21,253	0.05%
2019/05/02	10	16.05	13	16.00	16.00	-3	21,220	-0.01%
2019/04/30	0	0.00	9	16.00	16.05	-9	21,273	-0.04%
2019/04/29	3	16.13	43	15.91	15.95	-40	21,273	-0.19%
2019/04/26	64	16.27	3	16.27	16.30	61	21,211	0.29%
2019/04/25	12	16.84	30	16.98	16.65	-18	20,914	-0.09%
2019/04/24	71	16.61	0	0.00	16.60	71	20,549	0.35%
2019/04/23	5	16.60	1	16.60	16.60	4	20,457	0.02%
2019/04/22	10	16.90	13	17.01	16.95	-3	20,287	-0.01%
2019/04/19	20	16.77	93	16.80	16.75	-73	19,881	-0.37%
2019/04/18	14	16.53	73	16.26	16.35	-59	19,377	-0.30%
2019/04/17	53	16.36	77.5	16.59	16.80	-24.5	19,186	-0.13%
2019/04/16	31	16.19	40	16.18	16.20	-9	18,541	-0.05%
2019/04/15	2	16.00	3	16.07	16.00	-1	18,621	-0.01%
2019/04/12	4	16.00	76	15.94	15.90	-72	18,706	-0.38%
2019/04/11	7.6	16.62	6	16.38	16.30	1.6	18,667	0.01%
2019/04/10	3	16.45	1	16.60	16.60	2	18,210	0.01%
2019/04/09	19	16.66	6	16.62	16.45	13	17,910	0.07%
2019/04/08	117	16.12	115	16.28	16.35	2	17,166	0.01%	大買/大賣/
2019/04/03	12	15.33	74	15.30	15.50	-62	15,823	-0.39%
2019/04/02	74	15.05	22	15.01	15.05	52	15,266	0.34%
2019/04/01	0	0.00	7	14.84	14.85	-7	15,089	-0.05%
2019/03/29	0	0.00	2.2	14.70	14.75	-2.2	14,943	-0.01%
2019/03/28	10	14.70	15	14.68	14.70	-5	15,061	-0.03%
2019/03/27	3	14.62	10	14.65	14.65	-7	15,211	-0.05%
2019/03/26	12	14.65	1	14.80	14.60	11	15,480	0.07%
2019/03/25	1	14.55	20	14.50	14.65	-19	15,790	-0.12%
2019/03/22	3	15.00	2	15.20	14.90	1	15,839	0.01%
2019/03/21	3	14.80	3	14.75	14.80	0	15,889	0.00%
2019/03/20	2	14.50	0	0.00	14.55	2	15,845	0.01%
2019/03/19	0	0.00	1	14.45	14.60	-1	15,870	-0.01%
2019/03/15	0	0.00	3	14.30	14.20	-3	15,893	-0.02%
2019/03/14	0	0.00	1	14.25	14.20	-1	16,054	-0.01%
2019/03/13	3	14.15	1	14.25	14.15	2	16,778	0.01%
2019/03/12	1	14.15	1	14.25	14.20	0	17,476	0.00%
2019/03/11	3	14.07	0	0.00	14.10	3	17,832	0.02%
2019/03/08	11	14.03	1	14.10	14.20	10	18,688	0.05%
2019/03/07	16	14.48	0	0.00	14.40	16	18,765	0.09%
2019/03/06	2	14.90	11	14.94	14.95	-9	19,222	-0.05%
2019/03/05	4	14.96	0	0.00	14.95	4	19,763	0.02%
2019/03/04	51	15.21	120	15.10	15.10	-69	20,167	-0.34%	大賣/
2019/02/27	1	15.15	3	15.25	15.35	-2	20,224	-0.01%
2019/02/26	23	15.48	8	15.38	15.30	15	20,332	0.07%
2019/02/25	26	15.65	11	15.71	15.65	15	20,474	0.07%
2019/02/22	35	15.31	34	15.38	15.30	1	19,888	0.01%
2019/02/21	120	14.88	17	14.62	14.90	103	18,911	0.54%	大買/鉅額交易
2019/02/19	0	0.00	2	14.45	14.55	-2	18,865	-0.01%
2019/02/15	2	14.45	0	0.00	14.30	2	19,155	0.01%
2019/02/14	0	0.00	4	14.65	14.60	-4	19,399	-0.02%
2019/02/13	7	14.55	34	14.53	14.70	-27	19,408	-0.14%
2019/02/12	7	14.48	2	14.55	14.45	5	19,281	0.03%
2019/02/11	3	14.67	1	14.75	14.50	2	19,554	0.01%
2019/01/30	1	14.60	4	14.75	14.70	-3	19,840	-0.02%
2019/01/29	4	14.50	0	0.00	14.65	4	20,244	0.02%
2019/01/28	0	0.00	14	14.88	14.80	-14	20,527	-0.07%
2019/01/25	14	14.69	7	14.49	14.70	7	21,695	0.03%
2019/01/24	7	13.90	28	14.00	14.00	-21	21,937	-0.10%
2019/01/23	0.5	13.90	0	0.00	13.95	0.5	22,921	0.00%
2019/01/22	0	0.00	4	14.05	13.80	-4	23,649	-0.02%
2019/01/21	1	14.00	7	14.04	14.05	-6	23,994	-0.03%
2019/01/18	0	0.00	9	13.89	13.95	-9	24,518	-0.04%
2019/01/17	2	13.60	4	13.70	13.70	-2	24,919	-0.01%
2019/01/16	9	13.78	0	0.00	13.65	9	25,241	0.04%
2019/01/15	10	13.50	6	13.68	13.70	4	25,272	0.02%
2019/01/11	0	0.00	2	13.60	13.40	-2	26,272	-0.01%
2019/01/10	2	13.50	33	13.63	13.65	-31	26,358	-0.12%
2019/01/09	0	0.00	18	13.43	13.40	-18	26,449	-0.07%
2019/01/08	2	13.10	0	0.00	13.05	2	26,473	0.01%
2019/01/07	7	13.14	1	13.25	13.15	6	26,651	0.02%
2019/01/04	0	0.00	2	12.65	12.90	-2	27,076	-0.01%
2019/01/03	21	13.09	1	12.90	12.90	20	27,630	0.07%
2019/01/02	6	13.43	0	0.00	13.25	6	27,797	0.02%
2018/12/28	1	13.60	0	0.00	13.55	1	27,951	0.00%
2018/12/27	1	13.70	1	13.80	13.70	0	29,025	0.00%
2018/12/26	5	13.58	2	13.65	13.45	3	29,491	0.01%
2018/12/24	0	0.00	10	13.70	13.75	-10	30,136	-0.03%
2018/12/22	0	0.00	20	13.50	13.45	-20	30,293	-0.07%
2018/12/21	0	0.00	20	13.50	13.60	-20	30,584	-0.07%
2018/12/20	4	13.71	2	13.73	13.60	2	30,739	0.01%
2018/12/19	11	13.86	54	13.80	14.00	-43	30,936	-0.14%
2018/12/18	1	13.95	11	13.96	13.90	-10	30,953	-0.03%
2018/12/14	21	13.90	0	0.00	13.85	21	31,301	0.07%
2018/12/13	0	0.00	10	14.20	14.40	-10	31,477	-0.03%
2018/12/12	0	0.00	5	14.15	14.20	-5	32,000	-0.02%
2018/12/11	8	14.00	2	13.90	13.90	6	32,377	0.02%
2018/12/10	2	13.75	10	13.65	13.85	-8	32,841	-0.02%
2018/12/07	22	14.32	11	14.28	14.10	11	32,972	0.03%
2018/12/06	25	14.13	62	14.10	14.00	-37	33,310	-0.11%
2018/12/05	29	14.81	8	14.63	14.90	21	33,260	0.06%
2018/12/04	9	15.77	10	15.65	15.75	-1	33,343	0.00%
2018/12/03	26	16.05	42	15.75	15.95	-16	34,617	-0.05%
2018/11/30	6	15.23	31	15.18	15.00	-25	34,599	-0.07%
2018/11/29	64	15.46	83	15.28	15.05	-19	34,238	-0.06%
2018/11/28	81	15.04	27	15.08	15.15	54	33,616	0.16%
2018/11/27	15	14.67	3	14.57	14.80	12	33,129	0.04%
2018/11/26	6	14.23	2	14.30	14.20	4	32,944	0.01%
2018/11/23	0	0.00	20	14.10	14.00	-20	32,988	-0.06%
2018/11/22	14	14.10	1	14.35	14.00	13	33,035	0.04%
2018/11/21	7	13.90	1	14.00	14.00	6	33,163	0.02%
2018/11/20	6	13.84	35	13.85	13.85	-29	33,252	-0.09%
2018/11/19	45	13.94	3	13.95	13.95	42	33,289	0.13%
2018/11/16	0	0.00	2	13.65	13.50	-2	33,131	-0.01%
2018/11/15	2	13.33	0	0.00	13.40	2	33,176	0.01%
2018/11/14	1	13.45	0	0.00	13.45	1	33,370	0.00%
2018/11/13	23	13.34	9	13.18	13.50	14	33,784	0.04%
2018/11/09	0	0.00	29	13.53	13.65	-29	34,950	-0.08%
2018/11/08	11	13.76	2	14.25	13.65	9	35,350	0.03%
2018/11/07	2	13.45	6	13.86	13.90	-4	35,344	-0.01%
2018/11/06	5	13.63	43	13.55	13.25	-38	35,549	-0.11%
2018/11/05	4	13.99	1	13.90	13.95	3	35,270	0.01%
2018/11/02	376	14.31	16	14.38	14.20	360	35,079	1.03%	大買/鉅額交易
2018/11/01	12	13.52	25	13.76	13.70	-13	34,006	-0.04%
2018/10/31	5	13.17	13	13.18	13.40	-8	33,450	-0.02%
2018/10/30	5	12.20	7	12.35	12.45	-2	32,844	-0.01%
2018/10/29	6	11.65	5	11.68	11.75	1	32,747	0.00%
2018/10/26	28	11.53	0	0.00	11.45	28	32,641	0.09%
2018/10/25	15	12.00	0	0.00	11.95	15	32,342	0.05%
2018/10/24	1	12.85	5	13.03	12.85	-4	32,709	-0.01%
2018/10/23	2	13.08	0	0.00	13.00	2	32,876	0.01%
2018/10/22	0	0.00	15	13.10	13.30	-15	33,296	-0.05%
2018/10/19	3	12.23	8	12.48	12.60	-5	33,492	-0.01%
2018/10/18	2	12.70	3	12.70	12.70	-1	33,055	0.00%
2018/10/17	1	13.10	1	13.00	12.85	0	33,048	0.00%
2018/10/16	35	12.95	10	12.76	12.75	25	32,952	0.08%
2018/10/15	11	12.55	25	12.55	12.45	-14	33,075	-0.04%
2018/10/12	6	12.19	6	12.48	12.65	0	33,217	0.00%
2018/10/11	32	12.13	11	12.11	12.05	21	32,857	0.06%
2018/10/09	0	0.00	79	13.45	13.35	-79	32,204	-0.25%
2018/10/08	3	13.12	2	13.40	13.20	1	32,112	0.00%
2018/10/05	120	13.59	5	13.20	13.20	115	33,101	0.35%	大買/鉅額交易
2018/10/04	20	14.20	20	14.30	14.10	0	32,298	0.00%
2018/10/03	1	14.80	0	0.00	14.65	1	31,920	0.00%
2018/10/02	27	14.98	6	15.00	14.95	21	32,139	0.07%
2018/10/01	2	14.65	52	14.70	14.70	-50	32,557	-0.15%
2018/09/28	2	14.63	0	0.00	14.50	2	32,847	0.01%
2018/09/27	4	14.68	36	14.75	14.70	-32	32,764	-0.10%
2018/09/26	0	0.00	6	14.63	14.75	-6	32,638	-0.02%
2018/09/25	2	14.45	6	14.49	14.55	-4	32,627	-0.01%
2018/09/21	1	14.15	0	0.00	14.20	1	32,709	0.00%
2018/09/20	1	14.30	11	14.40	14.25	-10	33,066	-0.03%
2018/09/19	4	14.34	3	14.53	14.30	1	32,866	0.00%
2018/09/18	6	14.35	16	14.35	14.30	-10	32,623	-0.03%
2018/09/17	0	0.00	3	14.90	14.75	-3	32,438	-0.01%
2018/09/14	3	14.57	13	14.66	14.65	-10	32,255	-0.03%
2018/09/13	19	14.23	0	0.00	14.20	19	32,050	0.06%
2018/09/12	11	14.30	0	0.00	14.35	11	32,161	0.03%
2018/09/11	4	14.30	12	14.59	14.90	-8	32,305	-0.02%
2018/09/10	16.5	14.24	12	14.56	14.05	4.5	33,012	0.01%
2018/09/07	33	14.81	46	14.89	14.45	-13	33,015	-0.04%
2018/09/06	15	16.08	15	16.05	15.95	0	32,130	0.00%
2018/09/04	2	16.90	7	17.02	17.05	-5	34,339	-0.01%
2018/09/03	11	17.08	1	17.00	16.90	10	34,621	0.03%
2018/08/31	0	0.00	1	17.05	17.25	-1	34,988	0.00%
2018/08/30	8	16.94	30	17.00	17.00	-22	35,329	-0.06%
2018/08/29	54	17.10	0	0.00	17.15	54	35,544	0.15%
2018/08/28	3	16.75	6	16.98	16.95	-3	36,246	-0.01%
2018/08/27	9	16.37	28	16.45	16.50	-19	36,584	-0.05%
2018/08/24	5	16.13	0	0.00	16.15	5	36,621	0.01%
2018/08/23	1	16.40	7	16.39	16.40	-6	37,283	-0.02%
2018/08/22	30	16.36	35	16.35	16.35	-5	38,658	-0.01%
2018/08/21	4	16.33	3	16.27	16.45	1	39,760	0.00%
2018/08/20	11	16.05	0	0.00	16.00	11	40,081	0.03%
2018/08/17	53	16.06	4	16.18	15.95	49	40,505	0.12%
2018/08/16	34	16.27	1	16.30	16.40	33	40,834	0.08%
2018/08/15	43	17.01	80	17.00	16.90	-37	40,689	-0.09%
2018/08/14	11	17.49	12	17.60	17.65	-1	40,926	0.00%
2018/08/13	15	18.70	77	18.59	18.50	-62	41,563	-0.15%
2018/08/10	4	19.11	0	0.00	19.10	4	41,785	0.01%
2018/08/09	39	19.15	1	19.15	19.20	38	44,009	0.09%
2018/08/08	0	0.00	33	19.30	19.35	-33	46,409	-0.07%
2018/08/07	7	19.06	11.2	19.00	19.05	-4.2	46,302	-0.01%
2018/08/06	6	18.93	3	19.17	19.20	3	46,177	0.01%
2018/08/03	87	19.22	6	19.30	19.25	81	46,053	0.18%
2018/08/02	16	19.83	5	19.55	19.65	11	45,644	0.02%
2018/08/01	32	19.95	32	19.95	19.95	0	45,565	0.00%
2018/07/31	46	19.81	96	19.92	19.95	-50	45,621	-0.11%
2018/07/30	12	19.65	3	19.72	19.40	9	44,987	0.02%
2018/07/27	62	20.02	37	19.98	19.90	25	44,610	0.06%
2018/07/26	3	19.82	7	19.74	19.95	-4	44,463	-0.01%
2018/07/25	0	0.00	2.4	19.44	19.50	-2.4	44,646	-0.01%
2018/07/24	1	19.30	3	19.28	19.30	-2	44,836	0.00%
2018/07/23	0	0.00	1	19.00	19.05	-1	44,995	0.00%
2018/07/20	15	19.09	6	19.10	19.05	9	45,628	0.02%
2018/07/19	36	19.62	5	19.26	19.25	31	46,186	0.07%
2018/07/18	0	0.00	6	19.73	19.60	-6	46,253	-0.01%
2018/07/17	5	19.56	0	0.00	19.55	5	46,329	0.01%
2018/07/16	3	19.88	4	19.91	19.70	-1	46,503	0.00%
2018/07/13	9	19.82	19	19.83	19.75	-10	46,454	-0.02%
2018/07/12	3	19.27	46	19.37	19.40	-43	45,512	-0.09%
2018/07/11	5	18.92	87	18.91	18.90	-82	45,401	-0.18%
2018/07/10	3	19.23	0	0.00	19.20	3	45,352	0.01%
2018/07/09	6	19.30	8	19.04	19.50	-2	45,228	0.00%
2018/07/06	7	18.21	5	18.11	18.00	2	44,506	0.00%
2018/07/05	6	18.80	2	18.70	18.65	4	44,325	0.01%
2018/07/04	2	18.80	3	18.80	18.80	-1	44,407	0.00%
2018/07/03	59	18.96	5	19.27	18.80	54	44,586	0.12%
2018/07/02	7	19.21	0	0.00	19.10	7	44,468	0.02%
2018/06/29	10	19.50	13	19.44	19.50	-3	44,339	-0.01%
2018/06/28	0	0.00	2	18.78	18.85	-2	43,645	0.00%
2018/06/27	1	18.90	8	19.01	18.70	-7	43,702	-0.02%
2018/06/26	20	18.88	1	19.00	18.90	19	43,624	0.04%
2018/06/25	0	0.00	2	19.50	19.25	-2	43,362	0.00%
2018/06/22	6	19.18	101	19.20	19.30	-95	43,548	-0.22%	大賣/
2018/06/21	7	19.54	10	19.61	19.40	-3	43,517	-0.01%
2018/06/20	55	19.28	22	19.15	19.20	33	43,729	0.08%
2018/06/19	283	19.62	0	0.00	19.50	283	43,616	0.65%	大買/鉅額交易
2018/06/15	1	20.20	9	20.39	20.10	-8	42,583	-0.02%
2018/06/14	39	20.24	0	0.00	20.00	39	42,163	0.09%
2018/06/13	12	20.75	17	20.63	20.60	-5	41,884	-0.01%
2018/06/12	79.2	21.29	68	21.53	21.10	11.2	42,420	0.03%
2018/06/11	2	20.75	13	20.66	20.65	-11	40,435	-0.03%
2018/06/08	13	20.70	19	20.71	20.50	-6	40,827	-0.01%
2018/06/07	19	20.67	18	20.62	20.60	1	41,975	0.00%
2018/06/06	8	20.73	4	20.65	20.65	4	41,833	0.01%
2018/06/05	13	20.88	41	20.69	20.65	-28	42,451	-0.07%
2018/06/04	3	20.40	14	20.32	20.40	-11	42,132	-0.03%
2018/06/01	13	19.78	10	19.80	19.75	3	41,731	0.01%
2018/05/31	12	20.03	16	19.96	20.05	-4	41,822	-0.01%
2018/05/30	100	19.96	20	20.25	19.80	80	41,310	0.19%
2018/05/29	34	21.02	12	21.02	20.70	22	40,187	0.05%
2018/05/28	17	20.54	21	20.64	20.55	-4	39,438	-0.01%
2018/05/25	26.3	20.83	15	20.67	20.50	11.3	41,185	0.03%
2018/05/24	5	20.70	49	20.46	20.50	-44	40,648	-0.11%
2018/05/23	4	20.20	11	20.10	20.00	-7	40,312	-0.02%
2018/05/22	71	20.32	259	20.04	19.85	-188	40,235	-0.47%	大賣/鉅額交易
2018/05/21	174	20.92	34	20.88	20.40	140	40,482	0.35%	大買/鉅額交易
2018/05/18	10	20.05	34	19.95	20.15	-24	40,014	-0.06%
2018/05/17	89	20.66	33	20.70	20.40	56	40,280	0.14%
2018/05/16	78	19.52	77	19.69	20.25	1	39,326	0.00%
2018/05/15	41	18.74	8	18.52	18.45	33	37,961	0.09%
2018/05/14	11	18.56	12	18.60	18.60	-1	39,203	0.00%
2018/05/11	2	18.75	11	18.77	18.40	-9	40,096	-0.02%
2018/05/10	8	18.48	5	18.48	18.45	3	40,725	0.01%
2018/05/09	6	18.10	0	0.00	18.10	6	41,324	0.01%
2018/05/08	6	18.08	22	18.16	18.05	-16	41,690	-0.04%
2018/05/07	20	18.00	12	17.88	18.00	8	41,668	0.02%
2018/05/04	36	17.68	0	0.00	17.65	36	41,734	0.09%
2018/05/03	34	17.72	34	17.57	17.55	0	42,668	0.00%
2018/05/02	52	18.55	4	18.43	18.10	48	42,623	0.11%
2018/04/30	0	0.00	11	18.25	18.30	-11	42,434	-0.03%
2018/04/27	0	0.00	31	17.79	17.85	-31	43,303	-0.07%
2018/04/26	43	18.11	4	18.25	17.45	39	43,477	0.09%
2018/04/25	32	17.80	25	17.43	18.15	7	43,430	0.02%
2018/04/24	72	17.01	8	17.03	16.95	64	43,061	0.15%
2018/04/23	22	17.98	3	18.12	17.80	19	43,221	0.04%
2018/04/20	40	18.32	2	18.40	18.25	38	43,600	0.09%
2018/04/19	5	18.64	1	18.75	18.70	4	43,536	0.01%
2018/04/18	6	18.83	4.3	18.74	18.65	1.7	43,828	0.00%
2018/04/17	4	18.85	10	18.74	18.60	-6	44,271	-0.01%
2018/04/16	2	18.90	0	0.00	18.95	2	44,884	0.00%
2018/04/13	16	19.14	0.2	19.10	19.10	15.8	45,274	0.03%
2018/04/12	50	19.08	11	19.18	19.00	39	45,130	0.09%
2018/04/11	0.2	18.90	0	0.00	18.85	0.2	44,985	0.00%
2018/04/10	14	18.94	4	19.05	18.90	10	45,217	0.02%
2018/04/09	3	18.85	0	0.00	18.75	3	45,569	0.01%
2018/04/03	22	19.33	5	19.37	19.35	17	45,356	0.04%
2018/04/02	2	19.78	2	19.95	19.75	0	45,609	0.00%
2018/03/31	1	19.55	31	19.52	19.55	-30	45,559	-0.07%
2018/03/30	1	19.60	1	19.95	19.55	0	45,681	0.00%
2018/03/29	7	19.74	6	19.65	19.55	1	45,678	0.00%
2018/03/28	43	19.85	0	0.00	19.75	43	45,841	0.09%
2018/03/27	2	20.35	3	20.30	20.20	-1	46,478	0.00%
2018/03/26	17	19.96	0	0.00	19.85	17	46,371	0.04%
2018/03/23	13	19.55	52	19.73	19.90	-39	46,731	-0.08%
2018/03/22	20	20.32	5	20.30	20.20	15	46,491	0.03%
2018/03/21	4	20.89	6	20.99	20.80	-2	46,006	0.00%
2018/03/20	13	20.67	1	20.85	20.60	12	45,878	0.03%
2018/03/19	3	21.35	84	21.21	21.00	-81	45,927	-0.18%
2018/03/16	118	21.44	40	21.40	21.20	78	45,850	0.17%	大買/
2018/03/15	13	20.55	41	20.75	21.10	-28	45,070	-0.06%
2018/03/14	43	20.86	8	20.88	20.75	35	45,336	0.08%
2018/03/13	24	20.76	81	20.79	21.15	-57	45,288	-0.13%
2018/03/12	12	19.93	25.7	20.18	19.85	-13.7	44,621	-0.03%
2018/03/09	80	20.16	21	20.17	20.05	59	45,141	0.13%
2018/03/08	6	19.63	24	19.55	19.60	-18	45,410	-0.04%
2018/03/07	1	19.35	3	19.47	19.05	-2	45,994	0.00%
2018/03/06	20	19.53	27	19.55	19.30	-7	47,086	-0.01%
2018/03/05	23	19.30	20	19.20	18.90	3	51,967	0.01%
2018/03/02	9	19.09	13	19.22	19.15	-4	53,074	-0.01%
2018/03/01	35	19.66	0	0.00	19.55	35	54,895	0.06%
2018/02/27	21	19.84	85	19.56	19.90	-64	55,804	-0.11%
2018/02/26	22	18.87	10	18.97	18.70	12	53,916	0.02%
2018/02/23	50	18.83	16	19.01	18.65	34	54,210	0.06%
2018/02/22	88	18.56	3	18.65	18.65	85	54,689	0.16%
2018/02/21	10	18.99	8	19.01	19.10	2	54,370	0.00%
2018/02/12	46	18.57	41	18.35	18.20	5	54,075	0.01%
2018/02/09	33.5	18.03	5	18.12	18.55	28.5	54,177	0.05%
2018/02/08	24	19.29	41	19.18	19.00	-17	53,787	-0.03%
2018/02/07	20	20.46	13	20.88	19.90	7	53,068	0.01%
2018/02/06	41	20.48	19	20.60	20.10	22	53,539	0.04%
2018/02/05	24	22.06	4.9	22.32	22.25	19.1	53,063	0.04%
2018/02/02	42	23.69	2	23.48	23.40	40	52,870	0.08%
2018/02/01	7	24.26	29	24.12	24.10	-22	52,478	-0.04%
2018/01/31	5	23.51	23.8	23.56	23.65	-18.8	52,991	-0.04%
2018/01/30	14	23.74	48	23.59	23.55	-34	54,366	-0.06%
2018/01/29	25	23.96	4	23.96	24.00	21	54,359	0.04%
2018/01/26	60	23.91	11.1	23.99	23.85	48.9	54,345	0.09%
2018/01/25	23	23.45	13	23.43	23.40	10	53,427	0.02%
2018/01/24	35	23.57	10	23.60	23.45	25	53,627	0.05%
2018/01/23	115	24.08	40.2	24.09	23.80	74.8	53,350	0.14%	大買/
2018/01/22	55	23.58	8	23.58	23.55	47	52,333	0.09%
2018/01/19	12	23.72	46	23.72	23.85	-34	52,490	-0.06%
2018/01/18	4	23.38	4	23.53	23.35	0	52,186	0.00%
2018/01/17	22	23.42	1	23.80	23.30	21	53,423	0.04%
2018/01/16	17	23.64	9.4	23.92	24.00	7.6	52,968	0.01%
2018/01/15	6	23.38	9	23.40	23.45	-3	52,533	-0.01%
2018/01/12	24	23.15	1	23.15	23.10	23	52,843	0.04%
2018/01/11	19	23.48	5.2	23.53	23.30	13.8	52,681	0.03%
2018/01/10	4	24.10	37	24.12	24.05	-33	52,809	-0.06%
2018/01/09	19	24.49	5	24.70	24.35	14	52,614	0.03%
2018/01/08	2	24.23	1	24.10	24.00	1	52,953	0.00%
2018/01/05	2	24.53	5	24.48	24.40	-3	54,515	-0.01%
2018/01/04	45.2	24.51	25	24.93	24.50	20.2	55,305	0.04%
2018/01/03	34	24.81	56.3	24.86	24.80	-22.3	56,864	-0.04%
2018/01/02	6	23.58	23.6	23.74	23.85	-17.6	56,860	-0.03%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-大甲 券商分點個股進出 元大-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析