華邦電 (2344)-元大-苑裡券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▲0.10
漲幅
+0.40%
成交量
13,956張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	25.30	0	0.00	25.35	0	27,422	0.00%
2024/05/07	15.2	25.55	3	26.00	25.25	12.2	27,562	0.04%
2024/05/06	3	25.68	5	25.74	25.45	-2	27,190	-0.01%
2024/05/03	10	25.41	6	25.65	25.20	4	27,280	0.01%
2024/05/02	0	0.00	1	25.95	25.90	-1	27,364	0.00%
2024/04/30	11	26.01	2	26.03	26.00	9	27,987	0.03%
2024/04/29	0	0.00	5.2	25.89	26.00	-5.2	28,665	-0.02%
2024/04/26	7	25.24	1	25.25	25.15	6	28,699	0.02%
2024/04/25	6	25.44	0	0.00	25.20	6	28,459	0.02%
2024/04/24	7	25.42	0	0.00	25.65	7	28,880	0.02%
2024/04/23	4	24.78	3	24.97	24.90	1	29,847	0.00%
2024/04/22	11.3	24.83	1	24.60	24.70	10.3	30,157	0.03%
2024/04/19	5.1	25.31	0	0.00	25.40	5.1	30,479	0.02%
2024/04/18	1.1	25.75	0	0.00	25.90	1.1	30,172	0.00%
2024/04/17	3	25.75	2	25.78	26.05	1	30,275	0.00%
2024/04/16	30.3	25.75	27.3	25.50	25.50	3	30,072	0.01%
2024/04/15	9.6	26.42	2	26.58	26.65	7.6	29,512	0.03%
2024/04/12	17	27.01	0	27.15	26.90	17	29,285	0.06%
2024/04/11	22	27.27	0	0.00	27.30	22	29,136	0.08%
2024/04/10	5	27.05	60.2	27.93	27.55	-55.2	29,135	-0.19%
2024/04/09	5.1	26.90	18.7	26.93	27.00	-13.6	28,638	-0.05%
2024/04/08	1	26.75	1	26.80	26.80	0	29,095	0.00%
2024/04/03	4	26.71	10	26.68	26.70	-6	30,677	-0.02%
2024/04/02	25.1	27.10	1	27.45	27.05	24.1	33,158	0.07%
2024/04/01	5	27.55	24	27.64	27.45	-19	34,463	-0.06%
2024/03/29	20	27.17	4	27.34	27.20	16	34,829	0.05%
2024/03/28	14	27.14	5	27.11	27.00	9	34,957	0.03%
2024/03/27	49	27.01	39	27.00	26.95	10	36,755	0.03%
2024/03/26	57	27.36	34	27.86	27.10	23	37,276	0.06%
2024/03/25	7	27.31	10.1	27.39	27.45	-3.1	36,953	-0.01%
2024/03/22	57	27.69	4	27.66	27.50	53	37,245	0.14%
2024/03/21	26.4	27.46	103	27.61	27.70	-76.6	37,915	-0.20%	大賣/
2024/03/20	24.8	26.31	2	26.25	26.05	22.8	38,134	0.06%
2024/03/19	2	26.65	3	26.65	26.60	-1	38,127	0.00%
2024/03/15	5	26.70	0.3	26.85	26.50	4.7	38,293	0.01%
2024/03/14	6	26.78	0	0.00	26.80	6	38,328	0.02%
2024/03/13	46	27.02	1	26.85	26.80	45	38,362	0.12%
2024/03/12	61.1	27.44	0	0.00	27.50	61.1	38,020	0.16%
2024/03/11	5	27.80	5	27.65	27.45	0	38,023	0.00%
2024/03/08	28.3	27.77	9	27.74	27.60	19.3	37,934	0.05%
2024/03/07	22.4	27.99	39	28.32	27.65	-16.7	37,354	-0.04%
2024/03/06	3	27.38	5	27.51	27.20	-2	36,362	-0.01%
2024/03/05	5.1	27.49	2	27.55	27.55	3.1	37,160	0.01%
2024/03/04	3	27.85	1	28.10	27.75	2	37,708	0.01%
2024/03/01	7	27.72	6	27.83	27.70	1	37,634	0.00%
2024/02/29	6	27.53	6	27.83	27.95	0	37,736	0.00%
2024/02/27	3	27.40	8	27.97	27.45	-5	37,708	-0.01%
2024/02/26	4	27.54	24.6	27.64	27.55	-20.6	37,564	-0.05%
2024/02/23	1	27.95	3	27.95	27.65	-2	37,607	-0.01%
2024/02/22	1.1	27.98	0	0.00	27.90	1.1	37,519	0.00%
2024/02/21	0	0.00	40	27.75	27.70	-40	37,721	-0.11%
2024/02/20	7	27.29	0	0.00	27.30	7	38,022	0.02%
2024/02/19	1	27.55	11	27.63	27.70	-10	39,455	-0.03%
2024/02/16	9	26.82	5	26.98	27.15	4	42,673	0.01%
2024/02/15	17.2	26.43	0	0.00	26.35	17.2	43,062	0.04%
2024/02/05	0	0.00	1	27.00	27.10	-1	42,357	0.00%
2024/02/02	2.2	27.08	2	27.35	27.05	0.2	42,282	0.00%
2024/02/01	1	27.25	12	27.15	27.35	-11	42,279	-0.03%
2024/01/31	35	27.16	39	27.11	27.20	-4	42,326	-0.01%
2024/01/30	2	27.35	1	27.35	27.35	1	42,242	0.00%
2024/01/29	21	27.65	20	27.85	27.90	1	42,353	0.00%
2024/01/26	37	27.85	35	28.30	28.00	2	42,418	0.00%
2024/01/25	49	28.03	9	28.17	27.85	40	42,090	0.10%
2024/01/24	43	28.17	6	28.71	27.90	37	41,707	0.09%
2024/01/23	6	28.14	5	28.38	28.15	1	41,540	0.00%
2024/01/22	60.2	27.67	67	27.91	27.90	-6.8	41,005	-0.02%
2024/01/19	4.5	27.72	3	27.73	27.65	1.5	40,828	0.00%
2024/01/18	5	27.24	5	27.34	27.50	0	41,282	0.00%
2024/01/17	64.5	27.07	2	27.28	26.85	62.5	40,759	0.15%
2024/01/16	19	28.38	0	0.00	28.10	19	39,661	0.05%
2024/01/15	8	28.69	78	28.81	29.00	-70	39,213	-0.18%
2024/01/12	11	27.81	11	27.98	27.95	0	38,625	0.00%
2024/01/11	77.3	27.77	8	27.84	27.85	69.3	38,803	0.18%
2024/01/10	3.4	28.06	0	0.00	28.10	3.4	39,010	0.01%
2024/01/09	8	28.53	9	28.26	28.10	-1	39,399	0.00%
2024/01/08	8.5	28.78	8.4	28.94	28.55	0.1	40,579	0.00%
2024/01/05	10	28.92	17	29.03	28.85	-7	40,571	-0.02%
2024/01/04	4	29.21	3	29.10	29.10	1	41,543	0.00%
2024/01/03	19	29.31	300	29.09	29.35	-281	42,468	-0.66%	大賣/鉅額交易
2024/01/02	29	30.40	4	30.76	30.00	25	42,626	0.06%
2023/12/29	327.2	30.46	62.6	30.97	30.45	264.6	42,395	0.62%	大買/鉅額交易
2023/12/28	53	30.77	83	30.92	30.75	-30	40,897	-0.07%
2023/12/27	19	29.73	38.8	29.86	29.75	-19.8	38,468	-0.05%
2023/12/26	4	28.91	25	28.84	28.95	-21	36,964	-0.06%
2023/12/25	29	28.38	11	28.35	28.20	18	36,688	0.05%
2023/12/22	46	29.28	157.6	29.48	28.50	-111.6	36,532	-0.31%	大賣/鉅額交易
2023/12/21	13	28.23	18	28.53	28.40	-5	34,794	-0.01%
2023/12/20	6	27.86	5	28.00	27.90	1	34,184	0.00%
2023/12/19	16	28.00	0	0.00	27.85	16	33,922	0.05%
2023/12/18	40.3	28.78	29	29.21	28.55	11.3	33,427	0.03%
2023/12/15	14	28.49	160.4	28.31	28.55	-146.4	32,223	-0.45%	大賣/鉅額交易
2023/12/14	107	27.51	20	28.13	27.55	87	30,909	0.28%	大買/
2023/12/13	5	27.55	1	27.60	27.55	4	30,803	0.01%
2023/12/12	8	27.82	3	27.72	27.45	5	31,352	0.02%
2023/12/11	107	27.75	13	27.67	27.80	94	31,251	0.30%	大買/
2023/12/08	2	27.35	6	27.29	27.40	-4	31,037	-0.01%
2023/12/07	9.2	27.07	0.2	27.15	27.00	9	30,895	0.03%
2023/12/06	16	27.21	2	27.70	27.20	14	30,692	0.05%
2023/12/05	18.4	27.46	0	0.00	27.45	18.4	30,545	0.06%
2023/12/04	8	28.08	4.3	28.38	28.10	3.7	30,380	0.01%
2023/12/01	8	28.00	1.5	28.03	28.10	6.5	30,381	0.02%
2023/11/30	22	28.40	13	28.53	28.35	9	30,565	0.03%
2023/11/29	5	28.19	48.3	28.31	28.45	-43.3	29,773	-0.15%
2023/11/28	0.5	27.80	21	27.74	27.85	-20.5	29,616	-0.07%
2023/11/27	17.1	27.01	8	27.09	26.80	9.1	29,504	0.03%
2023/11/24	12	27.31	2	27.50	27.40	10	29,685	0.03%
2023/11/23	23	27.59	76	27.86	27.50	-53	29,608	-0.18%
2023/11/22	13	27.53	9.1	27.68	27.60	3.9	29,536	0.01%
2023/11/21	63	27.70	5.1	27.95	27.80	57.9	29,424	0.20%
2023/11/20	19	28.03	34	27.93	27.85	-15	29,393	-0.05%
2023/11/17	45	27.51	23.1	27.65	27.65	21.9	29,093	0.08%
2023/11/16	23.1	28.09	16.2	27.98	27.65	6.9	28,699	0.02%
2023/11/15	18.2	27.72	196.7	28.14	28.60	-178.5	27,228	-0.66%	大賣/鉅額交易
2023/11/14	3	25.83	125	25.89	26.20	-122	23,784	-0.51%	大賣/鉅額交易
2023/11/13	1	25.25	6	25.36	25.50	-5	23,206	-0.02%
2023/11/10	5	25.00	0	0.00	25.00	5	23,256	0.02%
2023/11/09	82	25.13	0	0.00	25.10	82	23,448	0.35%
2023/11/08	0	0.00	2	25.65	25.40	-2	23,907	-0.01%
2023/11/07	29	25.37	1	25.50	25.40	28	23,891	0.12%
2023/11/06	2	25.65	49	25.72	25.85	-47	23,980	-0.20%
2023/11/03	4	25.38	6	25.62	25.35	-2	24,002	-0.01%
2023/11/02	0	0.00	7	25.49	25.55	-7	24,017	-0.03%
2023/11/01	1	24.95	0.1	25.10	24.95	0.9	24,075	0.00%
2023/10/31	29.5	25.29	32.7	25.57	24.95	-3.2	25,674	-0.01%
2023/10/30	0.7	25.00	4	25.24	25.35	-3.3	25,614	-0.01%
2023/10/27	1	24.60	9	24.72	24.60	-8	25,922	-0.03%
2023/10/26	79	24.96	2	24.70	24.65	77	27,613	0.28%
2023/10/25	16	25.93	2	25.85	25.80	14	27,539	0.05%
2023/10/23	3	25.97	0	0.00	25.85	3	27,999	0.01%
2023/10/20	19	26.09	1	26.05	26.05	18	28,015	0.06%
2023/10/19	14	25.96	10	25.85	26.40	4	27,984	0.01%
2023/10/18	23	26.07	15	26.32	25.95	8	28,212	0.03%
2023/10/17	7.1	26.44	26	26.46	26.60	-18.9	27,807	-0.07%
2023/10/16	111.7	26.30	2.2	26.14	26.05	109.5	27,512	0.40%	大買/鉅額交易
2023/10/13	19	28.57	4.2	28.57	28.35	14.8	26,303	0.06%
2023/10/12	5.2	28.19	27.4	28.76	28.90	-22.2	26,443	-0.08%
2023/10/11	13	27.88	33.4	28.03	27.95	-20.4	25,404	-0.08%
2023/10/06	17	26.97	44.3	27.09	27.45	-27.3	25,395	-0.11%
2023/10/05	5	26.26	69	26.66	26.75	-64	25,248	-0.25%
2023/10/04	9	25.47	2	25.65	25.50	7	24,972	0.03%
2023/10/03	0	0.00	34	25.91	25.85	-34	24,975	-0.14%
2023/10/02	37	25.57	0	0.00	25.60	37	25,301	0.15%
2023/09/28	17.4	25.51	5.3	25.37	25.30	12	25,352	0.05%
2023/09/27	1.1	25.73	2	25.93	25.75	-0.9	25,220	0.00%
2023/09/26	38.4	25.91	2.1	25.80	25.70	36.3	25,259	0.14%
2023/09/25	31	26.18	1	26.25	26.20	30	25,241	0.12%
2023/09/22	11	26.30	4	26.48	26.35	7	26,054	0.03%
2023/09/21	7	26.50	1	26.45	26.50	6	27,514	0.02%
2023/09/20	8	26.81	1.1	27.53	26.50	6.9	27,604	0.03%
2023/09/19	7.4	28.01	2	27.90	27.85	5.4	28,054	0.02%
2023/09/18	7.9	28.09	33.4	27.95	27.80	-25.5	28,559	-0.09%
2023/09/15	2	27.93	86.4	27.95	28.15	-84.4	28,753	-0.29%
2023/09/14	11	27.20	6	27.16	27.30	5	28,274	0.02%
2023/09/13	2	26.80	0	0.00	26.95	2	28,573	0.01%
2023/09/12	0	0.00	4	26.95	26.90	-4	28,978	-0.01%
2023/09/11	1	26.80	0	0.00	26.45	1	29,269	0.00%
2023/09/08	23	26.68	10	26.75	26.70	13	29,722	0.04%
2023/09/07	0	0.00	19	27.18	26.90	-19	30,265	-0.06%
2023/09/06	3	26.85	2	26.85	26.85	1	30,670	0.00%
2023/09/05	8	27.26	1	27.20	27.20	7	31,056	0.02%
2023/09/04	7	26.91	2	26.85	27.15	5	31,662	0.02%
2023/09/01	40.1	27.07	17	26.99	27.10	23.1	31,756	0.07%
2023/08/31	1	26.60	27	26.63	26.35	-26	31,715	-0.08%
2023/08/30	22	26.35	18	26.61	26.30	4	32,157	0.01%
2023/08/29	36	25.76	13	26.12	26.20	23	33,491	0.07%
2023/08/28	2	25.70	0	0.00	25.45	2	33,580	0.01%
2023/08/25	30	25.90	0	0.00	25.75	30	34,073	0.09%
2023/08/24	10	26.07	21	26.25	26.25	-11	34,356	-0.03%
2023/08/23	2	25.48	7	25.61	25.70	-5	35,219	-0.01%
2023/08/22	9	25.56	1	25.35	25.25	8	35,252	0.02%
2023/08/21	11	25.21	1	25.35	25.50	10	35,537	0.03%
2023/08/18	3	25.72	4	25.64	25.65	-1	35,676	0.00%
2023/08/17	9	25.42	1	25.75	25.90	8	35,895	0.02%
2023/08/16	7	25.55	0	0.00	25.65	7	36,187	0.02%
2023/08/15	14	26.17	6	26.25	26.15	8	36,649	0.02%
2023/08/14	14.2	25.59	10	25.63	25.45	4.2	37,137	0.01%
2023/08/11	12	26.88	0	0.00	26.80	12	36,897	0.03%
2023/08/10	27	26.74	0.5	26.95	26.80	26.5	36,971	0.07%
2023/08/09	7	26.88	9	27.06	27.05	-2	36,885	-0.01%
2023/08/08	38	27.18	8	27.44	27.10	30	36,586	0.08%
2023/08/07	5	27.25	6	27.56	27.70	-1	36,475	0.00%
2023/08/04	53.7	26.92	8	27.29	27.25	45.7	36,476	0.13%
2023/08/02	13.3	28.56	18	28.18	28.10	-4.7	34,905	-0.01%
2023/08/01	13.6	29.57	6	29.60	29.30	7.6	34,678	0.02%
2023/07/31	61	29.48	89.3	29.80	29.35	-28.3	34,461	-0.08%
2023/07/28	3	28.42	6.4	28.58	28.60	-3.4	32,833	-0.01%
2023/07/27	16	27.94	85.1	28.03	28.20	-69.1	32,458	-0.21%
2023/07/26	37.1	26.92	7.1	26.95	26.80	30	32,390	0.09%
2023/07/25	4	27.20	1	27.45	27.15	3	33,063	0.01%
2023/07/24	3	27.12	1	27.30	27.25	2	33,406	0.01%
2023/07/21	66.5	27.05	11	27.37	27.45	55.5	33,577	0.17%
2023/07/20	5	28.08	3	27.78	27.80	2	33,311	0.01%
2023/07/19	3.1	28.29	2	28.00	27.95	1.1	33,387	0.00%
2023/07/18	9	28.53	1	28.25	28.25	8	33,488	0.02%
2023/07/17	3	28.60	4	29.10	28.80	-1	33,443	0.00%
2023/07/14	21.1	28.51	19	28.42	28.35	2.1	33,112	0.01%
2023/07/13	16	28.75	116.3	28.85	28.60	-100.3	33,055	-0.30%	大賣/
2023/07/12	8	28.13	46	28.02	27.90	-38	32,088	-0.12%
2023/07/11	1	27.40	2	27.48	27.50	-1	31,809	0.00%
2023/07/10	0	0.00	1	26.80	26.70	-1	32,066	0.00%
2023/07/07	0.3	26.75	0	0.00	26.40	0.3	32,406	0.00%
2023/07/06	17	27.24	2	27.38	27.25	15	33,017	0.05%
2023/07/05	5	27.65	14	27.35	27.45	-9	33,954	-0.03%
2023/07/04	0	0.00	1	27.60	27.50	-1	34,773	0.00%
2023/07/03	18	27.52	1	27.65	27.40	17	35,689	0.05%
2023/06/30	54.3	27.48	1	27.65	27.45	53.3	37,717	0.14%
2023/06/29	56	28.75	116	28.69	28.50	-60	37,664	-0.16%	大賣/
2023/06/28	1	27.40	3	27.38	27.20	-2	36,252	-0.01%
2023/06/27	80.3	27.10	23	26.93	26.95	57.3	36,243	0.16%
2023/06/26	53.2	27.74	5	28.04	28.00	48.2	35,959	0.13%
2023/06/21	15.2	28.61	15	28.81	28.95	0.2	36,302	0.00%
2023/06/20	41.2	28.73	65	28.91	28.85	-23.8	35,895	-0.07%
2023/06/19	29	28.58	5	28.55	28.55	24	35,826	0.07%
2023/06/16	7.5	29.00	3	28.88	29.20	4.5	35,664	0.01%
2023/06/15	1	29.55	3	29.38	29.10	-2	35,434	-0.01%
2023/06/14	12.3	29.32	11	29.36	29.25	1.3	35,395	0.00%
2023/06/13	3	29.17	6.3	29.23	28.95	-3.3	35,053	-0.01%
2023/06/12	6	28.63	39	28.48	28.60	-33	34,595	-0.10%
2023/06/09	2	27.88	45	27.84	28.10	-43	34,330	-0.13%
2023/06/08	37	27.37	17.3	27.26	27.20	19.7	34,230	0.06%
2023/06/07	45	28.40	37	28.68	28.60	8	34,107	0.02%
2023/06/06	2	28.43	23.3	28.65	28.70	-21.3	34,479	-0.06%
2023/06/05	76	28.30	28	28.48	28.15	48	34,492	0.14%
2023/06/02	5	28.18	53	28.08	28.50	-48	34,432	-0.14%
2023/06/01	10	26.49	9	26.41	26.60	1	33,801	0.00%
2023/05/31	5	27.13	10	27.11	26.65	-5	36,137	-0.01%
2023/05/30	15	26.54	5	26.70	26.70	10	37,493	0.03%
2023/05/29	31	26.85	80	26.74	26.90	-49	37,521	-0.13%
2023/05/26	21	26.15	21.7	26.38	26.05	-0.7	36,765	0.00%
2023/05/25	27	26.06	21	26.16	26.05	6	36,848	0.02%
2023/05/24	36	25.85	59	25.97	26.00	-23	36,810	-0.06%
2023/05/23	38	25.45	39.6	25.78	25.50	-1.6	36,892	0.00%
2023/05/22	65	25.98	75	26.25	25.80	-10	37,053	-0.03%
2023/05/19	25	25.86	18	25.91	26.00	7	36,978	0.02%
2023/05/18	2	25.70	66	25.49	25.80	-64	37,021	-0.17%
2023/05/17	5	24.20	9	24.58	24.65	-4	36,565	-0.01%
2023/05/16	0	0.00	32	24.15	24.10	-32	36,404	-0.09%
2023/05/15	2	23.50	1	23.55	23.50	1	36,374	0.00%
2023/05/12	36	24.01	8	23.81	23.90	28	36,677	0.08%
2023/05/11	36	24.01	8	23.81	23.75	28	37,308	0.08%
2023/05/10	10	24.20	12	24.22	24.25	-2	37,511	-0.01%
2023/05/09	14	24.53	19	24.45	24.50	-5	37,581	-0.01%
2023/05/08	16	24.62	9	24.46	24.50	7	37,768	0.02%
2023/05/05	17	24.51	18	24.60	24.65	-1	38,000	0.00%
2023/05/04	9	25.17	8	25.08	25.05	1	39,057	0.00%
2023/05/03	19	25.29	36	25.25	25.25	-17	39,361	-0.04%
2023/05/02	29	25.60	2	25.55	25.55	27	39,312	0.07%
2023/04/28	40	26.21	18	26.23	25.95	22	39,329	0.06%
2023/04/27	0	0.00	2	25.50	25.50	-2	38,499	-0.01%
2023/04/26	1	24.45	1	24.40	24.75	0	38,072	0.00%
2023/04/25	1	24.85	0	0.00	24.60	1	37,845	0.00%
2023/04/24	3	25.15	0	0.00	25.25	3	37,532	0.01%
2023/04/21	3.4	25.31	5	25.28	25.05	-1.6	37,425	0.00%
2023/04/20	1.3	25.37	2	25.63	25.50	-0.7	37,450	0.00%
2023/04/19	7	25.97	4	25.98	25.80	3	37,344	0.01%
2023/04/18	5	26.12	0	0.00	26.00	5	37,211	0.01%
2023/04/17	2	26.35	5	26.38	26.55	-3	37,212	-0.01%
2023/04/14	10	26.26	5	26.20	26.25	5	36,996	0.01%
2023/04/13	13	26.47	29	26.51	26.40	-16	36,677	-0.04%
2023/04/12	24	26.79	4	26.88	26.90	20	36,220	0.06%
2023/04/11	32	27.06	41.5	27.19	26.90	-9.5	35,781	-0.03%
2023/04/10	9.2	26.49	16	26.58	26.40	-6.8	34,818	-0.02%
2023/04/07	18	26.59	19.6	26.54	26.50	-1.6	33,724	0.00%
2023/04/06	45	25.74	0	0.00	25.60	45	32,709	0.14%
2023/03/31	33	26.88	78.9	26.82	26.50	-45.9	31,690	-0.14%
2023/03/30	33	25.55	60	25.44	25.25	-27	29,508	-0.09%
2023/03/29	2.5	24.46	1.1	24.77	24.50	1.4	28,743	0.00%
2023/03/28	3	24.70	9	24.65	24.65	-6	28,770	-0.02%
2023/03/27	32	25.44	14	25.39	25.10	18	28,641	0.06%
2023/03/24	22	25.64	28	25.49	25.55	-6	28,218	-0.02%
2023/03/23	5	24.59	5	24.66	24.70	0	27,063	0.00%
2023/03/22	0.1	24.60	2	24.55	24.50	-1.9	27,132	-0.01%
2023/03/21	5.3	24.77	16	24.63	24.60	-10.7	27,100	-0.04%
2023/03/20	1	24.35	3	24.30	24.40	-2	26,812	-0.01%
2023/03/17	2	24.23	1	24.25	23.90	1	26,712	0.00%
2023/03/16	4.2	23.85	5	23.84	24.00	-0.8	26,592	0.00%
2023/03/15	4.1	24.00	8	24.19	23.95	-3.9	26,619	-0.01%
2023/03/14	16	24.06	5	23.97	23.85	11	26,782	0.04%
2023/03/13	10	24.41	7	24.28	24.45	3	26,642	0.01%
2023/03/10	29	24.26	4	24.10	24.10	25	26,376	0.09%
2023/03/09	31.1	25.35	2	25.33	25.10	29.1	26,066	0.11%
2023/03/08	9	24.88	1	24.55	25.10	8	25,647	0.03%
2023/03/07	11	24.74	4	24.73	24.90	7	25,294	0.03%
2023/03/06	16	25.22	2.2	25.39	25.15	13.8	24,739	0.06%
2023/03/03	31.2	25.27	72	25.26	25.60	-40.8	23,658	-0.17%
2023/03/02	14	23.90	71.3	23.85	24.00	-57.3	21,123	-0.27%
2023/03/01	20.3	22.56	13	22.62	22.50	7.3	19,232	0.04%
2023/02/24	1.1	23.08	4	23.29	23.05	-2.9	18,895	-0.02%
2023/02/23	15	23.23	1	23.05	23.05	14	18,644	0.08%
2023/02/22	19.4	23.16	7	23.15	23.05	12.4	18,640	0.07%
2023/02/21	0	0.00	14.3	23.76	23.65	-14.3	18,479	-0.08%
2023/02/20	6.3	23.43	12	23.80	23.85	-5.7	18,422	-0.03%
2023/02/17	9	23.33	26	23.40	23.15	-17	18,149	-0.09%
2023/02/16	1	23.40	21.5	23.34	23.40	-20.5	18,056	-0.11%
2023/02/15	9.3	22.38	3	22.52	22.35	6.3	17,981	0.03%
2023/02/14	3	22.57	5	22.60	22.50	-2	17,859	-0.01%
2023/02/13	3	22.08	0	0.00	22.35	3	17,952	0.02%
2023/02/10	16.1	22.46	7	22.40	22.35	9.1	17,974	0.05%
2023/02/09	49	23.02	27	22.99	22.90	22	17,722	0.12%
2023/02/08	2.3	22.79	11	22.60	22.70	-8.7	17,056	-0.05%
2023/02/07	10	22.20	0	0.00	22.20	10	16,739	0.06%
2023/02/06	48.2	22.58	21	22.75	22.50	27.2	16,463	0.17%
2023/02/03	6	23.47	12	23.44	23.25	-6	16,174	-0.04%
2023/02/02	7	23.30	29.1	22.93	23.60	-22.1	15,797	-0.14%
2023/02/01	13.2	21.85	20	21.71	22.10	-6.8	14,453	-0.05%
2023/01/31	3	21.63	3.1	21.62	21.55	-0.1	14,069	0.00%
2023/01/30	3	21.65	22.2	21.69	21.80	-19.2	14,075	-0.14%
2023/01/16	0	0.00	12.8	20.76	20.80	-12.8	13,875	-0.09%
2023/01/13	10	21.05	14	21.01	20.70	-4	13,917	-0.03%
2023/01/12	0.4	20.85	5	21.00	20.85	-4.6	14,197	-0.03%
2023/01/11	0	0.00	13	20.95	20.95	-13	14,342	-0.09%
2023/01/10	9	20.91	10.2	20.77	20.90	-1.2	14,581	-0.01%
2023/01/09	0	0.00	3	20.42	20.50	-3	14,388	-0.02%
2023/01/06	6	20.02	0	0.00	20.20	6	14,411	0.04%
2023/01/05	16	20.10	6	20.29	20.00	10	14,575	0.07%
2023/01/04	1	19.65	0	0.00	19.75	1	14,496	0.01%
2023/01/03	0.2	19.65	0	0.00	19.75	0.2	14,663	0.00%
2022/12/30	18.1	19.60	0	0.00	19.60	18.1	14,699	0.12%
2022/12/29	2	19.40	0	0.00	19.45	2	14,794	0.01%
2022/12/28	17	19.71	0	0.00	19.45	17	14,971	0.11%
2022/12/27	4	20.19	0	0.00	20.05	4	14,903	0.03%
2022/12/26	4	20.03	0	0.00	20.00	4	14,955	0.03%
2022/12/23	8.5	19.86	0	0.00	20.10	8.5	15,178	0.06%
2022/12/22	3.2	20.24	8	20.35	20.30	-4.8	15,522	-0.03%
2022/12/21	2	20.10	0	0.00	20.05	2	15,730	0.01%
2022/12/20	5	20.52	0	0.00	20.35	5	15,743	0.03%
2022/12/19	4	20.70	3	20.90	21.00	1	15,794	0.01%
2022/12/16	1	20.85	0	0.00	20.85	1	15,758	0.01%
2022/12/14	6	21.18	5	21.08	21.15	1	15,667	0.01%
2022/12/13	10	21.00	11	20.70	20.65	-1	15,561	-0.01%
2022/12/12	1	20.95	0	0.00	20.95	1	15,446	0.01%
2022/12/09	2	20.83	0	0.00	20.70	2	15,618	0.01%
2022/12/08	8	20.79	2	20.80	20.80	6	15,538	0.04%
2022/12/07	1	21.30	14	21.11	21.10	-13	15,446	-0.08%
2022/12/06	8	21.58	0	0.00	21.20	8	15,257	0.05%
2022/12/05	0	0.00	7	22.26	22.10	-7	15,022	-0.05%
2022/12/02	3	21.95	2	22.00	22.00	1	15,010	0.01%
2022/12/01	23	22.10	32	21.97	21.95	-9	14,913	-0.06%
2022/11/30	2	21.25	0	0.00	21.20	2	14,572	0.01%
2022/11/29	5	21.07	0	0.00	21.25	5	14,392	0.03%
2022/11/28	1	21.50	1	21.45	21.35	0	14,389	0.00%
2022/11/25	2.1	21.65	1	21.95	21.65	1.1	14,440	0.01%
2022/11/23	2	21.60	0	0.00	21.55	2	14,503	0.01%
2022/11/22	1	21.20	0	0.00	21.50	1	14,632	0.01%
2022/11/21	5	21.54	0	0.00	21.45	5	14,712	0.03%
2022/11/18	0	0.00	16	22.09	21.90	-16	14,682	-0.11%
2022/11/17	4	21.65	10	21.95	21.85	-6	14,559	-0.04%
2022/11/16	1	22.50	21	22.35	22.30	-20	14,310	-0.14%
2022/11/15	5	21.87	6.4	21.95	22.10	-1.4	14,006	-0.01%
2022/11/14	4	21.63	5	21.71	21.75	-1	13,875	-0.01%
2022/11/11	27	22.12	15	22.22	21.85	12	13,581	0.09%
2022/11/10	4	20.76	2	20.95	21.10	2	13,069	0.02%
2022/11/09	0	0.00	2	20.90	21.00	-2	13,083	-0.02%
2022/11/08	0	0.00	1	20.40	20.40	-1	12,963	-0.01%
2022/11/07	1	20.55	2.3	20.51	20.55	-1.3	12,959	-0.01%
2022/11/02	0	0.00	1	19.95	20.10	-1	13,787	-0.01%
2022/10/31	0	0.00	1	19.55	19.50	-1	14,298	-0.01%
2022/10/28	2.1	19.38	0	0.00	19.20	2.1	14,284	0.01%
2022/10/27	0	0.00	1	19.65	19.80	-1	14,277	-0.01%
2022/10/26	3.1	19.44	2	19.80	19.35	1.1	14,354	0.01%
2022/10/25	3.1	20.15	0	0.00	19.85	3.1	14,247	0.02%
2022/10/24	15	20.65	5	20.60	20.30	10	14,248	0.07%
2022/10/21	0	0.00	4	20.25	20.05	-4	14,223	-0.03%
2022/10/20	2	19.70	1	19.95	20.50	1	14,414	0.01%
2022/10/19	3	20.62	3	20.43	20.25	0	14,264	0.00%
2022/10/18	3	20.80	14	20.60	20.80	-11	14,198	-0.08%
2022/10/17	1	19.20	2	19.45	19.90	-1	14,210	-0.01%
2022/10/14	10	19.15	65	19.20	19.55	-55	14,263	-0.39%
2022/10/13	28.1	18.96	0	0.00	18.55	28.1	14,367	0.20%
2022/10/12	1	19.20	7	19.38	19.50	-6	14,378	-0.04%
2022/10/11	4.5	19.31	4	19.09	19.00	0.5	14,491	0.00%
2022/10/07	1.5	20.25	0	0.00	20.20	1.5	14,475	0.01%
2022/10/05	2	20.60	0	0.00	20.60	2	14,834	0.01%
2022/10/04	0	0.00	1	20.25	20.45	-1	14,847	-0.01%
2022/10/03	1.2	19.63	0	0.00	19.70	1.2	14,893	0.01%
2022/09/30	1	19.70	1	19.50	19.75	0	15,255	0.00%
2022/09/29	0	0.00	2	19.30	19.35	-2	15,686	-0.01%
2022/09/28	3	18.82	10	18.85	18.60	-7	16,083	-0.04%
2022/09/27	1	19.20	2	19.40	19.50	-1	16,676	-0.01%
2022/09/26	4.2	19.33	5	19.40	19.10	-0.8	17,156	0.00%
2022/09/23	5	20.15	1	20.35	20.10	4	17,836	0.02%
2022/09/21	2	20.35	0	0.00	20.35	2	18,547	0.01%
2022/09/19	1	20.55	0	0.00	20.55	1	18,690	0.01%
2022/09/16	7.6	20.83	0	0.00	20.70	7.6	18,832	0.04%
2022/09/15	10	21.25	0	0.00	21.30	10	18,915	0.05%
2022/09/14	3	20.95	2	21.10	21.25	1	19,166	0.01%
2022/09/13	1	21.45	0	0.00	21.55	1	19,318	0.01%
2022/09/12	1	21.75	3	21.65	21.60	-2	19,600	-0.01%
2022/09/08	1	21.20	1	21.20	21.20	0	19,905	0.00%
2022/09/07	0.5	20.50	2	20.50	20.40	-1.5	20,151	-0.01%
2022/09/06	2.3	20.72	10	20.45	20.50	-7.7	20,351	-0.04%
2022/09/05	4	20.96	6	21.00	21.00	-2	20,363	-0.01%
2022/09/02	12.1	21.55	0	0.00	21.20	12.1	20,654	0.06%
2022/09/01	10.1	21.75	0	0.00	21.70	10.1	20,813	0.05%
2022/08/31	1	22.10	10	22.15	22.20	-9	20,770	-0.04%
2022/08/30	1	21.75	0	0.00	21.85	1	20,802	0.00%
2022/08/29	14.1	21.79	0	0.00	21.75	14.1	20,824	0.07%
2022/08/26	1	22.70	4	22.85	22.60	-3	20,877	-0.01%
2022/08/25	0	0.00	6	22.23	22.35	-6	20,911	-0.03%
2022/08/24	4	21.88	0	0.00	21.75	4	20,984	0.02%
2022/08/23	1	22.20	0	0.00	22.15	1	21,157	0.00%
2022/08/22	6.1	22.40	0	0.00	22.25	6.1	21,376	0.03%
2022/08/19	0	0.00	14	22.74	22.75	-14	21,398	-0.07%
2022/08/18	2.1	22.16	0	0.00	22.35	2.1	21,426	0.01%
2022/08/17	2	22.18	0	0.00	22.45	2	21,656	0.01%
2022/08/16	4.1	22.36	8	22.34	22.20	-3.9	21,834	-0.02%
2022/08/15	8	22.40	3	22.13	22.45	5	21,950	0.02%
2022/08/12	2	21.65	4	21.63	21.80	-2	22,119	-0.01%
2022/08/11	11	21.11	2	21.22	21.30	9	22,482	0.04%
2022/08/10	11	20.86	0.3	21.05	20.75	10.7	23,100	0.05%
2022/08/09	9.3	21.55	2	21.50	21.45	7.3	23,020	0.03%
2022/08/08	3	22.50	0	0.00	22.45	3	22,910	0.01%
2022/08/05	1	23.10	2	23.08	23.10	-1	22,899	0.00%
2022/08/04	1	22.00	8	22.25	22.25	-7	22,827	-0.03%
2022/08/03	3	22.15	0	0.00	22.30	3	22,937	0.01%
2022/08/02	2	22.25	0	0.00	22.15	2	23,190	0.01%
2022/08/01	1	22.60	0	0.00	22.85	1	23,192	0.00%
2022/07/29	6	22.98	1	23.05	23.15	5	23,497	0.02%
2022/07/28	2	22.75	0	0.00	22.70	2	23,919	0.01%
2022/07/27	2	22.40	0.1	22.70	22.85	2	24,126	0.01%
2022/07/26	0.1	22.66	2	22.58	22.55	-2	23,971	-0.01%
2022/07/25	1	23.00	0	0.00	22.95	1	24,109	0.00%
2022/07/22	4	23.04	16	22.89	23.25	-12	24,257	-0.05%
2022/07/21	0	0.00	1	22.60	22.90	-1	24,402	0.00%
2022/07/20	2	22.45	8	22.48	22.25	-6	24,380	-0.02%
2022/07/19	0	0.00	7	21.84	21.95	-7	24,500	-0.03%
2022/07/18	2	21.60	4	21.54	21.55	-2	24,747	-0.01%
2022/07/15	0	0.00	4	21.23	21.20	-4	24,976	-0.02%
2022/07/14	3	20.90	7	20.37	21.00	-4	25,457	-0.02%
2022/07/13	12	20.62	2	20.50	20.55	10	25,571	0.04%
2022/07/12	5	19.74	3	19.85	19.70	2	25,625	0.01%
2022/07/11	0	0.00	1	20.25	20.40	-1	26,072	0.00%
2022/07/08	9	19.96	3	20.15	20.25	6	27,122	0.02%
2022/07/07	3	19.25	12.5	19.54	19.75	-9.5	27,313	-0.03%
2022/07/06	2.3	18.89	3	18.90	18.70	-0.7	28,086	0.00%
2022/07/05	29.8	19.52	2.7	19.30	19.60	27.1	27,795	0.10%
2022/07/04	8	19.89	4	20.01	20.05	4	27,389	0.01%
2022/07/01	32	20.68	1	21.60	20.05	31	27,755	0.11%
2022/06/30	1	21.70	3	21.85	21.70	-2	28,309	-0.01%
2022/06/28	7	23.19	0.7	23.42	23.20	6.3	29,393	0.02%
2022/06/27	13	23.67	12.8	23.60	23.75	0.2	29,670	0.00%
2022/06/24	0.4	23.29	0.7	23.10	23.05	-0.3	29,930	0.00%
2022/06/23	10	23.17	12	23.30	23.00	-2	30,180	-0.01%
2022/06/22	32	23.02	3.3	23.51	22.80	28.8	30,874	0.09%
2022/06/21	5	24.22	0.5	24.10	24.30	4.6	33,231	0.01%
2022/06/20	4	23.91	1.4	23.82	23.65	2.6	33,993	0.01%
2022/06/17	10.9	24.57	0.5	24.35	24.75	10.4	34,037	0.03%
2022/06/16	23.1	25.83	0.1	26.48	25.45	23.1	34,144	0.07%
2022/06/15	5.1	26.99	20	26.90	26.85	-15	35,147	-0.04%
2022/06/14	7	26.84	0	27.00	27.20	7	36,003	0.02%
2022/06/13	20.2	26.81	2.5	27.00	26.75	17.7	36,128	0.05%
2022/06/10	11.1	27.81	1	28.20	27.85	10.1	36,049	0.03%
2022/06/09	2.8	28.56	1	28.50	28.50	1.8	36,060	0.00%
2022/06/08	2.2	28.97	1	29.20	28.80	1.2	36,384	0.00%
2022/06/07	0.1	29.00	0	29.02	29.00	0.1	36,738	0.00%
2022/06/06	11	28.69	2.3	29.11	29.10	8.7	36,869	0.02%
2022/06/02	2.3	28.81	14	29.06	28.90	-11.8	37,105	-0.03%
2022/06/01	9.2	28.99	1.3	29.02	28.95	7.9	37,367	0.02%
2022/05/31	4.1	29.04	22	28.98	29.30	-17.9	37,476	-0.05%
2022/05/30	2	29.00	14	29.00	29.10	-12	37,692	-0.03%
2022/05/27	0	0.00	0	28.60	28.50	0	37,660	0.00%
2022/05/26	4	28.59	23	28.41	28.25	-19	37,993	-0.05%
2022/05/25	38.2	28.46	14	28.44	28.50	24.1	38,292	0.06%
2022/05/24	10.1	28.35	37	28.22	28.25	-26.9	38,992	-0.07%
2022/05/23	2	28.60	0.3	28.85	28.70	1.7	39,584	0.00%
2022/05/20	13.5	29.05	4	29.03	28.95	9.5	40,397	0.02%
2022/05/19	30	28.81	18	28.87	29.30	12	41,439	0.03%
2022/05/18	40	29.18	82	29.05	29.20	-42	43,499	-0.10%
2022/05/17	57.2	28.22	24.2	28.32	28.45	33	46,659	0.07%
2022/05/16	7.4	28.10	0	0.00	27.90	7.4	47,921	0.02%
2022/05/13	0.1	27.60	7	27.68	27.80	-6.9	47,988	-0.01%
2022/05/12	3.1	27.52	22	27.58	27.25	-18.9	49,039	-0.04%
2022/05/11	0	27.55	56	27.49	27.60	-56	49,354	-0.11%
2022/05/10	0.2	26.85	0	0.00	27.60	0.2	50,615	0.00%
2022/05/09	50	27.32	53.3	27.27	27.20	-3.3	51,111	-0.01%
2022/05/06	77	27.61	22	27.83	27.85	55	51,949	0.11%
2022/05/05	4	28.13	50	28.14	28.25	-46	51,793	-0.09%
2022/05/04	136	27.17	124	27.06	27.25	12	51,598	0.02%	大買/大賣/
2022/05/03	42	27.20	50	27.39	27.35	-8	51,527	-0.02%
2022/04/29	1	27.75	8.7	27.69	27.25	-7.7	51,605	-0.01%
2022/04/28	37.1	26.42	44	26.62	27.05	-7	51,541	-0.01%
2022/04/27	111.1	25.84	106	25.97	26.45	5.1	51,400	0.01%	大買/大賣/
2022/04/26	209	27.04	201	27.06	26.95	8	51,148	0.02%	大買/大賣/
2022/04/25	102.1	27.09	89	27.11	27.00	13.1	51,359	0.03%	大買/
2022/04/22	67	27.84	57	28.20	28.10	10	51,204	0.02%
2022/04/21	10	28.20	2	28.30	28.50	8	51,104	0.02%
2022/04/20	4	27.96	38.2	28.19	28.25	-34.2	50,710	-0.07%
2022/04/19	0	0.00	26	27.73	27.40	-26	50,513	-0.05%
2022/04/18	7	27.19	1	27.25	27.25	6	50,512	0.01%
2022/04/15	34.2	26.98	12	26.93	27.00	22.2	50,447	0.04%
2022/04/14	46.5	27.50	9	27.89	27.30	37.5	50,218	0.07%
2022/04/13	10	28.27	2.2	28.10	28.45	7.8	49,642	0.02%
2022/04/12	66.1	27.40	1	27.00	27.45	65.1	49,720	0.13%
2022/04/11	6.3	28.19	5	28.35	28.10	1.3	49,006	0.00%
2022/04/08	16	28.79	1	29.00	28.60	15	50,430	0.03%
2022/04/07	42.3	29.09	37.2	28.97	28.60	5.1	53,747	0.01%
2022/04/06	245	29.36	204	29.10	29.20	41	52,907	0.08%	大買/大賣/
2022/04/01	59.5	30.07	16	30.13	30.05	43.5	51,711	0.08%
2022/03/31	3	31.23	1	31.40	31.20	2	50,640	0.00%
2022/03/30	3	31.70	0	0.00	31.60	3	50,859	0.01%
2022/03/29	14	31.83	11	32.01	31.85	3	50,742	0.01%
2022/03/28	12.4	31.57	7.1	31.54	31.55	5.4	51,212	0.01%
2022/03/25	43.1	31.84	39	31.97	32.05	4.1	51,462	0.01%
2022/03/24	181	32.40	34	32.22	32.20	147	50,624	0.29%	大買/鉅額交易
2022/03/23	11	35.11	20	35.29	34.90	-9	48,123	-0.02%
2022/03/22	9	34.26	4	34.30	34.30	5	47,427	0.01%
2022/03/21	11	35.19	5	35.56	34.95	6	47,303	0.01%
2022/03/18	23	35.09	39.3	35.54	35.50	-16.3	47,163	-0.03%
2022/03/17	7	34.24	44.3	34.56	34.90	-37.3	45,975	-0.08%
2022/03/16	2	32.50	6	32.65	32.65	-4	45,193	-0.01%
2022/03/15	2	33.45	1	33.75	33.25	1	45,138	0.00%
2022/03/14	1	34.45	12	33.86	34.20	-11	45,339	-0.02%
2022/03/11	12	33.63	4.3	33.03	33.65	7.8	45,695	0.02%
2022/03/10	34	32.94	37.3	33.36	33.30	-3.3	46,025	-0.01%
2022/03/09	7	31.79	5	31.85	31.75	2	46,287	0.00%
2022/03/08	35	32.53	32	31.68	31.30	3	47,557	0.01%
2022/03/07	3	32.73	41	32.31	32.35	-38	48,247	-0.08%
2022/03/04	0	0.00	3	33.97	33.85	-3	49,923	-0.01%
2022/03/03	33	34.52	9	34.54	34.50	24	50,389	0.05%
2022/03/02	4	33.56	0	0.00	33.75	4	50,736	0.01%
2022/03/01	12	34.02	17	33.98	34.00	-5	51,017	-0.01%
2022/02/25	26	33.46	7.2	33.44	33.00	18.8	51,223	0.04%
2022/02/24	11.7	33.29	18.3	32.99	32.80	-6.6	52,171	-0.01%
2022/02/23	18	34.74	17.1	34.55	34.80	0.9	53,469	0.00%
2022/02/22	9.1	34.04	12	33.81	34.15	-2.9	53,294	-0.01%
2022/02/21	12	34.83	4	34.79	34.75	8	52,821	0.02%
2022/02/18	65	35.26	93.3	35.74	35.95	-28.3	52,485	-0.05%
2022/02/17	81.4	35.16	112.3	35.31	35.00	-30.9	50,827	-0.06%	大賣/
2022/02/16	9	33.76	78	33.66	33.85	-69	47,874	-0.14%
2022/02/15	1	32.05	4	32.25	32.15	-3	47,738	-0.01%
2022/02/14	85	31.81	58	32.10	32.10	27	47,930	0.06%
2022/02/11	22	33.27	7	33.21	33.10	15	47,223	0.03%
2022/02/10	4.2	33.24	50	33.26	33.30	-45.8	47,156	-0.10%
2022/02/09	10.8	32.47	17	32.46	32.55	-6.2	46,154	-0.01%
2022/02/08	12	31.83	33	31.87	31.85	-21	45,717	-0.05%
2022/02/07	0	0.00	4	30.50	30.40	-4	45,247	-0.01%
2022/01/26	21	30.28	4	30.10	29.95	17	45,712	0.04%
2022/01/25	2	29.50	34	29.57	29.60	-32	45,967	-0.07%
2022/01/24	4	29.45	7	29.50	29.50	-3	45,987	-0.01%
2022/01/21	8	30.10	21	30.06	30.00	-13	46,215	-0.03%
2022/01/20	3	30.57	17	30.59	30.75	-14	46,435	-0.03%
2022/01/19	0	0.00	4	30.55	30.45	-4	46,717	-0.01%
2022/01/18	5	30.90	3	30.83	30.45	2	47,063	0.00%
2022/01/17	4	29.78	9	30.17	30.60	-5	46,903	-0.01%
2022/01/14	7	29.56	17	29.42	29.70	-10	47,055	-0.02%
2022/01/13	11	30.16	2	30.18	30.10	9	47,091	0.02%
2022/01/12	14.2	29.88	17	30.16	30.10	-2.8	47,456	-0.01%
2022/01/11	35	30.23	4	30.16	30.00	31	48,247	0.06%
2022/01/10	11	30.30	1	30.55	30.65	10	48,126	0.02%
2022/01/07	21	30.43	9.1	30.44	30.30	11.9	48,287	0.02%
2022/01/06	33	30.68	1	30.60	30.65	32	48,462	0.07%
2022/01/05	18	31.66	17	31.78	31.30	1	48,474	0.00%
2022/01/04	29	31.91	11	31.90	31.70	18	48,117	0.04%
2022/01/03	27	32.71	34.1	33.12	32.10	-7.1	47,745	-0.01%
2021/12/30	45	33.63	136.3	33.21	34.00	-91.3	46,047	-0.20%	大賣/
2021/12/29	0	0.00	11	31.68	31.65	-11	42,679	-0.03%
2021/12/28	5	31.59	11	31.80	31.60	-6	42,969	-0.01%
2021/12/27	9	31.56	2	31.60	31.40	7	43,163	0.02%
2021/12/24	3	31.70	357	31.75	31.65	-354	43,390	-0.82%	大賣/鉅額交易
2021/12/23	6	31.53	10	31.48	31.45	-4	43,117	-0.01%
2021/12/22	11	31.67	21	31.72	31.25	-10	43,472	-0.02%
2021/12/21	32	31.30	23	31.23	30.95	9	42,827	0.02%
2021/12/20	4	30.60	1	30.90	30.55	3	42,493	0.01%
2021/12/17	3	30.68	11	30.63	30.55	-8	42,624	-0.02%
2021/12/16	5	31.04	2	30.88	30.80	3	42,963	0.01%
2021/12/15	102	30.68	4.1	30.88	30.75	97.9	43,444	0.23%	大買/
2021/12/14	10	30.04	75	30.38	29.90	-65	44,350	-0.15%
2021/12/13	12	30.84	12.9	31.01	30.70	-0.9	44,148	0.00%
2021/12/10	15.2	30.90	10	30.89	30.90	5.2	44,195	0.01%
2021/12/09	11	31.59	13	31.66	31.40	-2	44,133	0.00%
2021/12/08	7.1	31.46	4	31.68	31.45	3.1	44,100	0.01%
2021/12/07	32	31.48	20.4	31.51	31.50	11.7	44,127	0.03%
2021/12/06	33	31.88	12	31.88	31.90	21	43,907	0.05%
2021/12/03	9	32.51	32.9	32.51	32.60	-23.9	43,953	-0.05%
2021/12/02	65.2	32.11	66.2	32.39	31.75	-1	43,613	0.00%
2021/12/01	45.3	32.33	36	32.44	32.40	9.3	43,114	0.02%
2021/11/30	62	32.50	107	32.37	32.05	-45	43,219	-0.10%	大賣/
2021/11/29	47.2	29.93	30.2	30.05	30.90	17	41,872	0.04%
2021/11/26	105.2	30.86	5	30.33	30.15	100.2	42,105	0.24%	大買/
2021/11/25	1.2	31.31	113.2	31.30	31.15	-112.1	41,665	-0.27%	大賣/鉅額交易
2021/11/24	25.2	31.12	20	31.16	31.25	5.2	41,494	0.01%
2021/11/23	38.3	31.64	51	31.59	31.30	-12.8	41,265	-0.03%
2021/11/22	74	31.56	64.4	31.50	31.75	9.7	40,414	0.02%
2021/11/19	14	29.95	8.8	30.27	29.70	5.2	38,656	0.01%
2021/11/18	14	30.55	17.6	30.63	30.55	-3.6	38,574	-0.01%
2021/11/17	198	30.73	36	30.80	30.30	162	38,480	0.42%	大買/鉅額交易
2021/11/16	14.4	30.14	38.4	30.50	30.60	-24	38,004	-0.06%
2021/11/15	80.5	30.06	12.3	30.16	30.15	68.2	37,805	0.18%
2021/11/12	18	29.14	25	29.31	29.35	-7	37,740	-0.02%
2021/11/11	2.2	27.88	28	28.02	28.35	-25.8	37,226	-0.07%
2021/11/10	13	28.05	11.2	28.13	28.35	1.8	37,985	0.00%
2021/11/09	9.7	28.03	21	28.02	28.15	-11.3	39,953	-0.03%
2021/11/08	16	27.38	12.4	27.39	27.35	3.6	41,429	0.01%
2021/11/05	23.3	26.90	13.6	26.89	26.85	9.7	43,345	0.02%
2021/11/04	26.3	26.76	0	0.00	26.55	26.3	43,762	0.06%
2021/11/03	8	27.09	18.1	27.02	27.25	-10.1	44,168	-0.02%
2021/11/02	18.2	27.04	7.8	26.98	26.20	10.4	45,745	0.02%
2021/11/01	8.8	26.38	4	26.35	26.35	4.8	47,388	0.01%
2021/10/29	2.1	26.60	17	26.32	26.30	-14.9	49,066	-0.03%
2021/10/28	25	26.25	11	26.36	26.15	14	50,575	0.03%
2021/10/27	6.2	25.76	10	25.80	26.15	-3.8	52,444	-0.01%
2021/10/26	4.2	26.10	7	26.11	26.10	-2.8	54,632	-0.01%
2021/10/25	4	25.16	2	25.63	25.70	2	54,687	0.00%
2021/10/22	10	25.32	8	24.99	25.10	2	56,056	0.00%
2021/10/21	3	25.30	4	25.01	25.00	-1	56,402	0.00%
2021/10/20	7	24.81	5	24.97	24.90	2	56,960	0.00%
2021/10/19	12	24.37	6	24.60	24.70	6	57,574	0.01%
2021/10/18	0	0.00	11	25.69	25.50	-11	57,499	-0.02%
2021/10/15	7	25.76	4	25.79	25.75	3	58,543	0.01%
2021/10/14	7	25.03	4.5	24.99	25.20	2.5	59,292	0.00%
2021/10/13	5.1	24.03	1	24.05	24.00	4.1	60,366	0.01%
2021/10/08	4	25.86	2	25.95	25.55	2	61,887	0.00%
2021/10/07	1	25.55	1	25.40	25.50	0	66,391	0.00%
2021/10/06	14	25.59	15	24.95	24.75	-1	74,612	0.00%
2021/10/05	1	24.60	29	25.21	25.70	-28	75,870	-0.04%
2021/10/04	8	25.27	5	25.42	25.05	3	78,635	0.00%
2021/10/01	17.5	25.94	8	25.79	25.60	9.5	79,199	0.01%
2021/09/30	6	26.57	3	26.52	26.50	3	79,468	0.00%
2021/09/29	24.2	26.24	18	26.34	26.25	6.2	79,674	0.01%
2021/09/28	3	27.13	2.2	27.20	27.15	0.8	80,461	0.00%
2021/09/27	11	27.68	5.1	27.60	27.65	5.9	81,549	0.01%
2021/09/24	9.1	27.29	7.2	27.31	27.35	1.9	82,123	0.00%
2021/09/23	22.5	27.17	4	26.95	26.95	18.5	82,727	0.02%
2021/09/22	5.1	26.96	7	26.80	27.35	-1.9	83,468	0.00%
2021/09/17	27.3	27.74	3.5	27.83	27.70	23.8	84,079	0.03%
2021/09/16	10	28.94	0	0.00	28.70	10	87,496	0.01%
2021/09/15	1	29.20	1	28.90	28.90	0	89,938	0.00%
2021/09/14	1	29.40	2	30.08	29.40	-1	90,964	0.00%
2021/09/13	7	29.86	15	30.07	29.70	-8	91,629	-0.01%
2021/09/10	7	29.70	7.1	29.84	30.10	-0.1	92,729	0.00%
2021/09/09	10	29.24	3	29.52	29.40	7	93,644	0.01%
2021/09/08	17.3	29.12	6	28.89	28.85	11.3	94,115	0.01%
2021/09/07	7.5	30.22	13.4	30.05	30.15	-5.9	94,595	-0.01%
2021/09/06	17	30.62	29	31.01	30.30	-12	95,575	-0.01%
2021/09/03	25	30.58	32	30.72	30.85	-7	97,333	-0.01%
2021/09/02	29	30.24	3	30.15	29.95	26	96,921	0.03%
2021/09/01	17.1	30.26	34.1	29.89	30.55	-17	97,031	-0.02%
2021/08/31	10	29.58	1	29.75	29.50	9	96,931	0.01%
2021/08/30	1	29.35	12	29.58	29.65	-11	97,463	-0.01%
2021/08/27	11	29.26	7	29.16	29.15	4	98,333	0.00%
2021/08/26	30	29.54	31	29.32	29.20	-1	99,251	0.00%
2021/08/25	31	29.42	39.4	29.61	29.70	-8.4	100,540	-0.01%
2021/08/24	35	29.69	46.3	29.16	28.90	-11.3	102,892	-0.01%
2021/08/23	20.2	29.21	22.7	29.44	29.50	-2.5	104,601	0.00%
2021/08/20	26	28.64	13	28.92	28.40	13	107,325	0.01%
2021/08/19	25	29.24	9.2	29.71	28.90	15.8	108,012	0.01%
2021/08/18	13	29.28	6	28.93	30.10	7	109,243	0.01%
2021/08/17	22.6	28.86	21	29.02	28.75	1.6	112,145	0.00%
2021/08/16	35	28.85	12.5	28.90	29.10	22.5	112,428	0.02%
2021/08/13	42.4	29.05	28	29.18	28.50	14.4	111,703	0.01%
2021/08/12	54.5	30.67	32	30.77	30.65	22.5	110,052	0.02%
2021/08/11	72.3	32.07	16	32.58	31.85	56.3	110,132	0.05%
2021/08/10	12.1	33.75	21	33.86	33.65	-8.9	108,980	-0.01%
2021/08/09	37	34.04	5.5	34.22	33.95	31.5	109,786	0.03%
2021/08/06	68.2	34.45	18	34.24	34.10	50.2	110,277	0.05%
2021/08/05	12	35.33	95	35.44	35.80	-83	109,968	-0.08%
2021/08/04	12.3	34.77	99.9	34.89	35.30	-87.6	110,404	-0.08%
2021/08/03	51.4	33.94	35.7	34.11	33.95	15.7	110,239	0.01%
2021/08/02	123.8	35.16	43.4	34.91	35.30	80.4	110,429	0.07%	大買/
2021/07/30	42.2	34.33	60.4	34.09	34.20	-18.2	109,823	-0.02%
2021/07/29	5.1	32.55	30	32.35	33.00	-24.9	108,812	-0.02%
2021/07/28	83.4	31.67	22.5	32.19	32.00	60.9	109,877	0.06%
2021/07/27	11	33.66	36	34.03	33.65	-25	110,393	-0.02%
2021/07/26	20.5	33.82	24	34.01	33.75	-3.5	111,517	0.00%
2021/07/23	45	33.37	14	33.44	33.55	31	112,549	0.03%
2021/07/22	17.2	32.88	20.1	33.13	33.20	-2.9	113,852	0.00%
2021/07/21	24.6	32.55	39	32.36	32.10	-14.4	115,453	-0.01%
2021/07/20	35.6	33.27	23.5	33.32	33.05	12.1	117,525	0.01%
2021/07/19	47.1	33.95	51	33.99	34.00	-3.9	117,960	0.00%
2021/07/16	51.1	34.83	72	34.97	35.00	-20.9	119,602	-0.02%
2021/07/15	70.1	35.32	39	34.90	35.20	31.1	120,661	0.03%
2021/07/14	199.3	36.25	74.2	36.08	35.10	125.1	121,265	0.10%	大買/鉅額交易
2021/07/13	110.2	37.49	311	37.74	38.05	-200.8	119,749	-0.17%	大買/大賣/鉅額交易
2021/07/12	83	35.97	63.1	35.67	35.00	19.9	114,426	0.02%
2021/07/09	86.2	35.39	149.1	35.68	35.30	-62.9	114,947	-0.05%	大賣/
2021/07/08	19	35.07	32	35.24	34.85	-13	115,976	-0.01%
2021/07/07	4	34.65	25	34.69	35.00	-21	119,942	-0.02%
2021/07/06	24	34.76	20.1	34.80	34.70	4	128,126	0.00%
2021/07/05	23	35.43	51	35.34	35.20	-28	135,042	-0.02%
2021/07/02	73	34.81	34	34.85	34.80	39	135,275	0.03%
2021/07/01	31	34.28	32	34.18	34.00	-1	135,177	0.00%
2021/06/30	42	34.46	47	34.57	34.85	-5	136,510	0.00%
2021/06/29	57.1	35.39	72	34.48	34.10	-14.9	139,726	-0.01%
2021/06/28	137.1	35.21	136	34.97	34.90	1.1	139,217	0.00%	大買/大賣/
2021/06/25	104.1	35.28	94.2	35.36	34.60	9.9	138,970	0.01%	大買/
2021/06/24	86	34.10	114	34.22	34.45	-28	136,185	-0.02%	大賣/
2021/06/23	48	33.27	27.1	33.40	33.50	20.9	135,432	0.02%
2021/06/22	134.2	33.30	107.1	32.53	32.50	27.1	134,713	0.02%	大買/大賣/
2021/06/21	39.2	33.35	9	33.52	33.10	30.2	134,608	0.02%
2021/06/18	81.1	34.63	100	34.67	34.55	-19	134,792	-0.01%
2021/06/17	40	33.81	11.1	34.05	34.45	28.9	134,171	0.02%
2021/06/16	40.2	34.20	25	34.30	33.65	15.2	134,849	0.01%
2021/06/15	52	34.71	53	34.92	35.00	-1	134,260	0.00%
2021/06/11	16	34.72	62.8	34.86	34.20	-46.8	133,394	-0.04%
2021/06/10	14	33.49	32	33.57	33.50	-18	131,196	-0.01%
2021/06/09	43.2	33.12	14	33.00	32.95	29.2	130,979	0.02%
2021/06/08	27.2	33.99	69	34.39	33.70	-41.8	131,489	-0.03%
2021/06/07	66.1	34.01	74	33.99	34.10	-8	131,781	-0.01%
2021/06/04	56.1	33.95	15	34.11	33.95	41.1	131,715	0.03%
2021/06/03	22.1	34.40	108	34.57	34.75	-86	132,009	-0.07%	大賣/
2021/06/02	64	34.55	39	34.46	33.90	25	131,817	0.02%
2021/06/01	93	35.26	105	35.18	34.50	-12	131,606	-0.01%	大賣/
2021/05/31	102.1	33.84	111	34.11	34.15	-8.9	130,897	-0.01%	大買/大賣/
2021/05/28	35.1	33.56	158.3	33.63	33.85	-123.2	130,275	-0.09%	大賣/鉅額交易
2021/05/27	36.1	31.23	17	31.20	31.20	19.1	128,647	0.01%
2021/05/26	93	32.11	47.4	31.87	31.55	45.6	129,060	0.04%
2021/05/25	119	31.78	130	32.07	31.90	-11	129,082	-0.01%	大買/大賣/
2021/05/24	38.6	29.43	36	29.59	29.90	2.6	128,289	0.00%
2021/05/21	10.1	28.56	48	28.74	28.90	-37.9	129,832	-0.03%
2021/05/20	28	28.48	12	28.37	28.05	16	133,005	0.01%
2021/05/19	65.2	28.71	30.1	28.81	28.85	35.1	136,676	0.03%
2021/05/18	27.1	27.60	56	28.08	28.20	-28.9	140,850	-0.02%
2021/05/17	25.5	26.03	10	27.07	25.65	15.5	142,972	0.01%
2021/05/14	102.2	29.57	84	28.50	28.45	18.2	145,873	0.01%	大買/
2021/05/13	49.7	28.55	71	28.62	28.85	-21.3	145,345	-0.01%
2021/05/12	91.4	28.83	46	28.66	28.25	45.4	145,223	0.03%
2021/05/11	72.1	31.02	24	31.01	30.55	48.1	144,075	0.03%
2021/05/10	48.5	33.27	24	33.59	32.80	24.5	143,691	0.02%
2021/05/07	24	33.27	39	33.28	33.90	-15	142,957	-0.01%
2021/05/06	31.3	31.34	34	31.36	30.85	-2.7	143,081	0.00%
2021/05/05	46.5	32.57	9	33.37	31.40	37.5	142,600	0.03%
2021/05/04	78.7	33.48	36	33.29	33.65	42.7	142,982	0.03%
2021/05/03	64.3	34.33	45	34.15	33.50	19.3	143,520	0.01%
2021/04/29	69.5	36.22	52.5	36.43	35.70	17	143,228	0.01%
2021/04/28	91.5	37.86	39	38.02	37.45	52.5	143,596	0.04%
2021/04/27	39	37.94	73.2	38.12	38.50	-34.2	143,362	-0.02%
2021/04/26	74	37.43	59.5	37.46	37.40	14.5	142,201	0.01%
2021/04/23	33	35.51	25.1	35.45	35.65	8	141,657	0.01%
2021/04/22	78.2	35.38	73.1	35.98	34.25	5.1	141,573	0.00%
2021/04/21	59	36.79	38.3	36.90	36.45	20.7	139,757	0.01%
2021/04/20	28.2	36.80	148	36.70	36.70	-119.8	138,800	-0.09%	大賣/鉅額交易
2021/04/19	127.3	36.85	140.2	36.99	36.00	-12.9	139,029	-0.01%	大買/大賣/
2021/04/16	104.1	35.03	146	35.36	35.80	-41.9	137,639	-0.03%	大買/大賣/
2021/04/15	116.1	34.00	25.1	34.07	34.10	91	138,817	0.07%	大買/
2021/04/14	92.1	34.32	81	34.51	34.80	11.1	138,975	0.01%
2021/04/13	80.1	35.51	126.6	35.85	34.05	-46.6	137,889	-0.03%	大賣/
2021/04/12	361.9	35.21	312.2	35.71	34.85	49.6	135,283	0.04%	大買/大賣/
2021/04/09	241.5	32.82	293	33.63	34.30	-51.5	130,146	-0.04%	大買/大賣/
2021/04/08	23	30.66	62	30.78	31.20	-39	129,813	-0.03%
2021/04/07	26.2	30.06	24	29.97	30.15	2.2	134,775	0.00%
2021/04/06	77.3	30.69	221.4	30.72	30.15	-144.1	140,595	-0.10%	大賣/鉅額交易
2021/04/01	84.4	30.58	208.4	30.60	30.60	-124	143,913	-0.09%	大賣/鉅額交易
2021/03/31	22.2	29.41	82	29.46	29.50	-59.8	144,399	-0.04%
2021/03/30	25	29.74	12	29.55	29.60	13	149,139	0.01%
2021/03/29	24.2	29.55	63	29.61	29.80	-38.8	149,698	-0.03%
2021/03/26	23.5	29.01	97	28.92	29.10	-73.5	149,983	-0.05%
2021/03/25	6	27.78	6	27.89	27.95	0	150,448	0.00%
2021/03/24	73.2	28.04	1	28.00	28.00	72.2	151,429	0.05%
2021/03/23	32.2	28.85	13	28.83	28.40	19.2	152,291	0.01%
2021/03/22	13	28.09	15	28.00	28.35	-2	153,789	0.00%
2021/03/19	32	27.64	3	27.78	28.20	29	154,795	0.02%
2021/03/18	13	28.40	1	28.60	28.30	12	155,192	0.01%
2021/03/17	8.6	28.16	2	28.25	28.15	6.6	157,488	0.00%
2021/03/16	6	28.13	10	28.34	28.20	-4	161,098	0.00%
2021/03/15	12	27.92	13	27.94	27.90	-1	163,352	0.00%
2021/03/12	47	28.36	31	28.49	28.20	16	167,957	0.01%
2021/03/11	25	27.78	30	27.91	28.20	-5	173,341	0.00%
2021/03/10	22	26.96	14	27.04	26.85	8	177,370	0.00%
2021/03/09	42	26.54	16.5	26.67	26.55	25.5	181,010	0.01%
2021/03/08	54	27.48	18	27.52	27.10	36	188,156	0.02%
2021/03/05	61.6	27.43	9	27.54	27.40	52.6	192,747	0.03%
2021/03/04	123.7	28.49	23	28.34	28.25	100.7	192,978	0.05%	大買/
2021/03/03	100.2	29.57	29	29.29	29.60	71.2	192,715	0.04%
2021/03/02	36.2	30.79	47	30.93	29.95	-10.8	191,772	-0.01%
2021/02/26	64.2	30.67	21	30.72	30.55	43.2	192,576	0.02%
2021/02/25	36	31.18	20	31.38	31.45	16	193,847	0.01%
2021/02/24	97.9	31.61	45	31.90	30.70	52.9	194,330	0.03%
2021/02/23	38.5	31.15	64	31.43	31.70	-25.5	192,360	-0.01%
2021/02/22	95.5	31.26	128	31.33	30.90	-32.5	190,001	-0.02%	大賣/
2021/02/19	120	30.25	83	30.48	30.45	37	186,643	0.02%	大買/
2021/02/18	123.2	30.87	253.1	30.36	31.50	-129.9	182,784	-0.07%	大買/大賣/鉅額交易
2021/02/17	33	29.52	103	29.56	29.05	-70	177,643	-0.04%	大賣/
2021/02/05	77	28.63	104	28.59	28.30	-27	176,123	-0.02%	大賣/
2021/02/04	18	27.90	13	28.02	27.90	5	172,763	0.00%
2021/02/03	6	27.97	45	27.96	27.80	-39	172,451	-0.02%
2021/02/02	13	27.51	84	27.76	27.35	-71	171,524	-0.04%
2021/02/01	64	27.34	56	26.96	27.45	8	170,562	0.00%
2021/01/29	116	26.76	123	26.99	26.45	-7	170,825	0.00%	大買/大賣/
2021/01/28	88	26.74	74	26.66	26.50	14	170,468	0.01%
2021/01/27	18	27.82	23	28.04	27.80	-5	170,602	0.00%
2021/01/26	100	28.08	21	28.19	27.70	79	172,034	0.05%
2021/01/25	73	28.32	73	28.40	28.80	0	170,842	0.00%
2021/01/22	49	27.72	87.2	27.64	28.00	-38.2	169,732	-0.02%
2021/01/21	22	26.99	54.4	27.32	27.00	-32.4	170,471	-0.02%
2021/01/20	102.6	26.78	39	27.07	26.25	63.6	171,041	0.04%	大買/
2021/01/19	17	26.41	58	26.33	26.60	-41	173,155	-0.02%
2021/01/18	86	25.70	37	25.43	25.75	49	179,072	0.03%
2021/01/15	70	27.87	39	27.70	27.50	31	182,515	0.02%
2021/01/14	21	28.38	17	28.38	28.45	4	185,741	0.00%
2021/01/13	19	27.86	74	27.82	27.70	-55	185,366	-0.03%
2021/01/12	75	27.72	81	27.38	27.30	-6	184,497	0.00%
2021/01/11	75	28.62	41	28.63	28.45	34	182,504	0.02%
2021/01/08	193	28.88	282.1	28.94	29.00	-89.1	181,130	-0.05%	大買/大賣/
2021/01/07	53	27.54	27.2	27.68	27.60	25.8	177,275	0.01%
2021/01/06	94.2	27.88	45	28.08	27.35	49.2	176,380	0.03%
2021/01/05	119	28.36	72	28.44	28.45	47	174,775	0.03%	大買/
2021/01/04	106	28.11	164	28.23	28.00	-58	174,629	-0.03%	大買/大賣/
2020/12/31	327	29.80	199	30.03	29.05	128	171,456	0.07%	大買/大賣/鉅額交易
2020/12/30	246	29.75	304	29.76	29.90	-58	165,316	-0.04%	大買/大賣/
2020/12/29	305	29.83	266	29.51	28.40	39	159,360	0.02%	大買/大賣/
2020/12/28	195	28.48	178	28.60	29.35	17	154,236	0.01%	大買/大賣/
2020/12/25	152	26.40	180.2	26.74	26.70	-28.2	149,756	-0.02%	大買/大賣/
2020/12/24	164	25.58	168.1	25.61	25.80	-4.1	147,166	0.00%	大買/大賣/
2020/12/23	28	24.13	73	24.44	24.70	-45	142,585	-0.03%
2020/12/22	59	24.30	76	24.38	23.80	-17	141,318	-0.01%
2020/12/21	32	24.15	180	24.26	24.40	-148	139,563	-0.11%	大賣/鉅額交易
2020/12/18	85	24.71	18	24.52	24.05	67	137,775	0.05%
2020/12/17	24	24.30	32.6	24.51	24.45	-8.6	136,579	-0.01%
2020/12/16	86.2	24.42	23	24.99	24.15	63.2	135,224	0.05%
2020/12/15	69	23.93	44	23.94	23.65	25	132,685	0.02%
2020/12/14	53	24.64	72	24.59	24.40	-19	131,699	-0.01%
2020/12/11	99	24.37	94	24.59	24.00	5	130,041	0.00%
2020/12/10	165	24.94	75	25.07	24.40	90	127,372	0.07%	大買/
2020/12/09	73	26.09	85	26.07	26.50	-12	123,797	-0.01%
2020/12/08	235	25.65	138.1	26.00	26.35	96.9	121,354	0.08%	大買/大賣/
2020/12/07	139	25.60	298	25.82	26.05	-159	116,631	-0.14%	大買/大賣/鉅額交易
2020/12/04	150	23.07	202.2	23.23	23.70	-52.2	110,676	-0.05%	大買/大賣/
2020/12/03	164	21.84	112	21.87	21.55	52	106,197	0.05%	大買/大賣/
2020/12/02	246	21.63	287	21.58	21.90	-41	103,400	-0.04%	大買/大賣/
2020/12/01	183	19.51	347	18.91	19.95	-164	95,563	-0.17%	大買/大賣/鉅額交易
2020/11/30	24	18.45	120	18.43	18.30	-96	90,621	-0.11%	大賣/
2020/11/27	121	18.11	43	18.13	18.20	78	88,964	0.09%	大買/
2020/11/26	21	17.67	19	17.61	17.65	2	87,178	0.00%
2020/11/25	49	18.14	237	18.06	17.70	-188	86,867	-0.22%	大賣/鉅額交易
2020/11/24	342	18.60	201	18.67	18.50	141	84,646	0.17%	大買/大賣/鉅額交易
2020/11/23	83	18.00	214	18.01	18.10	-131	82,159	-0.16%	大賣/鉅額交易
2020/11/20	71	17.76	21	17.67	17.55	50	80,001	0.06%
2020/11/19	23	17.41	5	17.45	17.45	18	79,114	0.02%
2020/11/18	10	17.46	16	17.46	17.40	-6	79,007	-0.01%
2020/11/17	17	17.27	5	17.34	17.20	12	79,003	0.02%
2020/11/16	34.1	17.12	19	17.10	17.05	15.1	79,084	0.02%
2020/11/13	300	17.65	233	17.46	17.40	67	79,446	0.08%	大買/大賣/
2020/11/12	59	17.55	42	17.56	17.90	17	77,823	0.02%
2020/11/11	3	17.40	7	17.44	17.45	-4	76,885	-0.01%
2020/11/10	28	17.55	25	17.51	17.50	3	76,390	0.00%
2020/11/09	34	17.41	31	17.46	17.40	3	75,692	0.00%
2020/11/06	17	17.65	42	17.42	17.35	-25	75,246	-0.03%
2020/11/05	72	17.47	48	17.44	17.35	24	73,795	0.03%
2020/11/04	61	17.78	67	17.81	17.75	-6	72,941	-0.01%
2020/11/03	93	17.53	220	17.65	17.60	-127	71,220	-0.18%	大賣/鉅額交易
2020/11/02	64	16.99	14	16.96	16.95	50	69,272	0.07%
2020/10/30	61	17.11	47	17.11	16.95	14	69,099	0.02%
2020/10/29	62	17.08	74	16.99	17.20	-12	67,781	-0.02%
2020/10/28	63	17.35	54	17.30	17.20	9	65,884	0.01%
2020/10/27	348	17.87	285	17.72	17.80	63	63,866	0.10%	大買/大賣/
2020/10/26	271	18.32	190	18.37	18.60	81	60,816	0.13%	大買/大賣/
2020/10/23	170	16.47	171.1	16.79	17.40	-1.1	53,613	0.00%	大買/大賣/
2020/10/22	169	15.29	163	15.50	15.85	6	47,751	0.01%	大買/大賣/
2020/10/21	24	14.84	24	14.89	15.15	0	43,315	0.00%
2020/10/20	0	0.00	2.1	14.51	14.65	-2.1	42,698	0.00%
2020/10/19	4	14.59	14	14.66	14.55	-10	42,857	-0.02%
2020/10/16	5	14.60	8	14.48	14.50	-3	43,138	-0.01%
2020/10/15	18	14.84	13	14.65	14.65	5	42,871	0.01%
2020/10/14	8	15.18	25	15.22	15.05	-17	42,666	-0.04%
2020/10/13	31	14.60	28.9	14.51	15.00	2.1	41,633	0.01%
2020/10/12	42	14.91	40	14.88	14.40	2	40,323	0.00%
2020/10/08	11	14.49	121	14.25	14.40	-110	38,370	-0.29%	大賣/鉅額交易
2020/10/07	7	14.21	35	14.55	14.50	-28	37,858	-0.07%
2020/10/06	5	14.20	20	14.05	14.20	-15	37,144	-0.04%
2020/10/05	13	14.14	22	14.14	13.95	-9	36,937	-0.02%
2020/09/30	10	13.84	17	13.86	13.95	-7	35,392	-0.02%
2020/09/29	24	13.72	27	13.67	13.70	-3	34,649	-0.01%
2020/09/28	23	13.36	24	13.45	13.45	-1	33,328	0.00%
2020/09/25	28	12.51	0	0.00	12.25	28	33,051	0.08%
2020/09/24	6	12.83	9	12.83	12.75	-3	32,836	-0.01%
2020/09/23	18	13.11	5	12.95	13.00	13	32,788	0.04%
2020/09/22	8	13.11	9	13.28	13.30	-1	32,530	0.00%
2020/09/21	2	13.25	0	0.00	13.25	2	32,380	0.01%
2020/09/18	1	13.75	16	13.95	13.70	-15	32,226	-0.05%
2020/09/17	0	0.00	12	13.76	13.80	-12	31,986	-0.04%
2020/09/16	2	13.60	3	13.65	13.55	-1	31,346	0.00%
2020/09/15	2	13.65	0	0.00	13.60	2	31,103	0.01%
2020/09/14	22	13.60	3	13.68	13.60	19	31,005	0.06%
2020/09/11	1	13.50	0	0.00	13.50	1	30,885	0.00%
2020/09/10	14	13.48	45	13.59	13.50	-31	31,069	-0.10%
2020/09/09	8	13.22	14	13.41	13.60	-6	31,585	-0.02%
2020/09/08	26	13.38	4	13.38	13.30	22	31,061	0.07%
2020/09/07	58	13.47	47	13.51	13.30	11	31,060	0.04%
2020/09/04	13	12.77	6	12.75	12.95	7	29,840	0.02%
2020/09/03	1	12.50	5	12.71	12.45	-4	29,353	-0.01%
2020/09/02	0	0.00	10	12.10	12.10	-10	29,030	-0.03%
2020/09/01	5	12.32	0	0.00	12.30	5	29,570	0.02%
2020/08/31	1	12.40	3	12.45	12.15	-2	29,875	-0.01%
2020/08/28	8	12.48	0	0.00	12.45	8	29,863	0.03%
2020/08/27	4	12.39	8.2	12.51	12.60	-4.2	30,199	-0.01%
2020/08/26	3	12.25	2	12.28	12.25	1	30,236	0.00%
2020/08/25	4	12.14	20	12.13	12.20	-16	30,553	-0.05%
2020/08/24	0	0.00	17	11.80	11.85	-17	31,306	-0.05%
2020/08/21	6	11.68	0	0.00	11.70	6	33,893	0.02%
2020/08/20	15	11.91	3	11.82	11.80	12	35,651	0.03%
2020/08/19	47	12.55	23	12.65	12.40	24	35,269	0.07%
2020/08/18	0	0.00	4	13.09	13.10	-4	34,051	-0.01%
2020/08/17	1	13.05	2	13.10	13.10	-1	34,250	0.00%
2020/08/14	1	13.10	30	13.15	13.15	-29	34,170	-0.08%
2020/08/13	0	0.00	2	13.25	13.20	-2	34,339	-0.01%
2020/08/12	10	13.05	10	13.10	13.10	0	34,266	0.00%
2020/08/11	4	13.15	3	13.35	13.15	1	34,227	0.00%
2020/08/07	5	13.35	1	13.35	13.30	4	34,588	0.01%
2020/08/06	6	13.48	16	13.59	13.35	-10	34,588	-0.03%
2020/08/05	7	13.35	14	13.38	13.45	-7	34,282	-0.02%
2020/08/04	2	13.15	1	13.00	13.05	1	33,817	0.00%
2020/08/03	5	13.05	0	0.00	13.00	5	33,818	0.01%
2020/07/31	2	13.15	10	13.25	13.10	-8	33,647	-0.02%
2020/07/30	15.2	13.62	21	13.38	13.55	-5.8	33,039	-0.02%
2020/07/29	5	12.83	0	0.00	12.80	5	32,106	0.02%
2020/07/28	11.7	12.97	0	0.00	12.85	11.7	32,324	0.04%
2020/07/27	6	13.08	0	0.00	13.00	6	32,738	0.02%
2020/07/24	9	13.45	0	0.00	13.20	9	32,685	0.03%
2020/07/23	0	0.00	2	13.65	13.70	-2	32,481	-0.01%
2020/07/22	100	13.55	4	13.55	13.55	96	32,472	0.30%
2020/07/20	10	12.96	0	0.00	12.95	10	32,296	0.03%
2020/07/17	1	13.00	0	0.00	13.00	1	32,373	0.00%
2020/07/16	1	13.25	0	0.00	13.20	1	32,500	0.00%
2020/07/15	1.9	13.36	5	13.50	13.20	-3.1	32,502	-0.01%
2020/07/13	1	13.70	3	13.63	13.65	-2	33,273	-0.01%
2020/07/10	10	13.25	36	13.35	13.10	-26	33,406	-0.08%
2020/07/09	19	13.78	0	0.00	13.60	19	33,641	0.06%
2020/07/08	0	0.00	3	13.70	13.90	-3	33,495	-0.01%
2020/07/07	13	13.93	9	13.90	13.80	4	33,371	0.01%
2020/07/06	1	13.55	2	13.65	13.80	-1	33,204	0.00%
2020/07/03	1	13.45	10	13.45	13.45	-9	33,035	-0.03%
2020/07/02	5	13.54	2	13.55	13.55	3	33,443	0.01%
2020/07/01	3	13.60	12	13.50	13.55	-9	33,601	-0.03%
2020/06/30	1	13.25	0	0.00	13.35	1	33,499	0.00%
2020/06/29	3	13.17	0	0.00	13.20	3	33,679	0.01%
2020/06/24	3	13.50	3	13.45	13.40	0	33,726	0.00%
2020/06/22	0	0.00	5	13.55	13.45	-5	34,272	-0.01%
2020/06/19	1	13.55	1	13.50	13.40	0	34,816	0.00%
2020/06/18	103	13.50	2	13.45	13.45	101	34,987	0.29%	大買/鉅額交易
2020/06/17	10	13.77	0	0.00	13.70	10	34,951	0.03%
2020/06/16	15	13.68	10	13.95	13.95	5	35,025	0.01%
2020/06/15	8	13.35	0	0.00	13.05	8	34,715	0.02%
2020/06/12	2	13.15	0	0.00	13.25	2	34,968	0.01%
2020/06/11	2	13.65	2	13.50	13.50	0	35,081	0.00%
2020/06/10	20	14.08	0	0.00	14.10	20	35,235	0.06%
2020/06/09	3	14.07	80	14.10	14.05	-77	35,764	-0.22%
2020/06/08	119	13.91	255	13.90	13.90	-136	36,143	-0.38%	大買/大賣/鉅額交易
2020/06/05	50	13.60	253	13.82	13.85	-203	35,693	-0.57%	大賣/鉅額交易
2020/06/04	270	13.68	11	13.80	13.55	259	35,604	0.73%	大買/鉅額交易
2020/06/03	154	13.53	112	13.73	13.70	42	35,659	0.12%	大買/大賣/
2020/06/02	65	13.65	5	13.50	13.50	60	35,326	0.17%
2020/06/01	9	13.79	13	13.67	13.55	-4	35,072	-0.01%
2020/05/29	48	13.81	18	13.78	13.75	30	34,653	0.09%
2020/05/28	243	14.71	186	14.40	14.20	57	33,975	0.17%	大買/大賣/
2020/05/27	101	14.04	38	14.09	14.30	63	31,674	0.20%	大買/
2020/05/25	3	12.55	1	12.55	12.60	2	30,057	0.01%
2020/05/22	5	12.83	0	0.00	12.75	5	30,087	0.02%
2020/05/20	0	0.00	13	13.15	13.10	-13	30,790	-0.04%
2020/05/19	10	12.90	0	0.00	12.90	10	31,243	0.03%
2020/05/18	1	12.75	0	0.00	12.75	1	31,528	0.00%
2020/05/15	12	12.94	0	0.00	12.90	12	31,570	0.04%
2020/05/14	17	13.00	0	0.00	12.80	17	31,724	0.05%
2020/05/13	1	13.40	20	13.30	13.40	-19	31,575	-0.06%
2020/05/08	10	13.60	4	13.63	13.50	6	32,223	0.02%
2020/05/07	0	0.00	7	13.40	13.40	-7	32,803	-0.02%
2020/05/06	7	13.29	1	13.25	13.20	6	33,354	0.02%
2020/05/05	1	13.30	1	13.50	13.30	0	33,346	0.00%
2020/05/04	48	13.43	40	13.33	13.40	8	33,813	0.02%
2020/04/30	0	0.00	31	13.79	14.00	-31	33,729	-0.09%
2020/04/29	2	13.48	12	13.50	13.50	-10	33,566	-0.03%
2020/04/28	5	13.50	1	13.45	13.40	4	34,079	0.01%
2020/04/27	0	0.00	5	13.20	13.45	-5	34,512	-0.01%
2020/04/24	5	13.10	0	0.00	13.00	5	34,197	0.01%
2020/04/23	0	0.00	1	13.25	13.00	-1	33,993	0.00%
2020/04/22	0	0.00	1	12.65	13.00	-1	33,834	0.00%
2020/04/21	7	12.94	2	12.95	12.80	5	33,696	0.01%
2020/04/20	1	13.40	3	13.25	13.40	-2	33,398	-0.01%
2020/04/17	39	13.59	7	13.47	13.30	32	33,361	0.10%
2020/04/16	3	13.35	0	0.00	13.40	3	32,673	0.01%
2020/04/15	11	13.19	0	0.00	13.25	11	32,553	0.03%
2020/04/14	0	0.00	2	13.00	13.05	-2	32,454	-0.01%
2020/04/13	1	12.55	1	12.50	12.35	0	32,450	0.00%
2020/04/10	1	12.70	0	0.00	12.65	1	34,604	0.00%
2020/04/09	0	0.00	5	12.90	12.80	-5	35,302	-0.01%
2020/04/08	2	12.70	0	0.00	12.75	2	35,697	0.01%
2020/04/07	15	12.44	13	12.47	12.50	2	35,417	0.01%
2020/04/06	0	0.00	4	11.85	12.00	-4	34,931	-0.01%
2020/04/01	0	0.00	6	11.42	11.60	-6	34,914	-0.02%
2020/03/31	7	11.74	0	0.00	11.35	7	34,868	0.02%
2020/03/30	0	0.00	70	11.45	11.70	-70	34,701	-0.20%
2020/03/27	0	0.00	6	11.93	11.65	-6	34,827	-0.02%
2020/03/26	10	11.25	2	11.40	11.65	8	34,706	0.02%
2020/03/25	28	11.41	4	11.41	11.65	24	35,221	0.07%
2020/03/24	2	10.60	4	10.45	10.60	-2	35,347	-0.01%
2020/03/23	33	10.08	0	0.00	9.96	33	35,300	0.09%
2020/03/20	63	10.82	3	10.70	10.75	60	35,815	0.17%
2020/03/19	3	10.45	6	10.30	10.15	-3	36,286	-0.01%
2020/03/18	3	11.47	4	11.45	11.25	-1	36,259	0.00%
2020/03/17	6	11.60	4	11.81	11.50	2	36,410	0.01%
2020/03/16	11	12.56	30	12.66	12.50	-19	36,837	-0.05%
2020/03/13	30	13.12	12	12.91	13.60	18	37,142	0.05%
2020/03/12	13	14.41	10	14.87	14.20	3	37,054	0.01%
2020/03/11	16	15.80	2	15.80	15.65	14	36,930	0.04%
2020/03/10	11	15.73	1	15.70	16.15	10	38,411	0.03%
2020/03/09	15	15.75	2	15.65	15.60	13	38,532	0.03%
2020/03/06	11	16.43	0	0.00	16.25	11	38,426	0.03%
2020/03/05	0	0.00	1	16.80	16.65	-1	38,417	0.00%
2020/03/04	0	0.00	10	16.50	16.60	-10	38,578	-0.03%
2020/03/03	11	16.39	0	0.00	16.30	11	39,346	0.03%
2020/03/02	6	15.87	4	15.30	15.80	2	39,248	0.01%
2020/02/27	4	16.15	2	16.15	16.00	2	39,017	0.01%
2020/02/26	16	16.72	10	16.75	16.55	6	38,640	0.02%
2020/02/25	12	16.96	1	16.80	17.00	11	38,347	0.03%
2020/02/24	0	0.00	6	17.15	16.90	-6	38,528	-0.02%
2020/02/21	2	17.03	1	17.05	17.00	1	38,935	0.00%
2020/02/20	0	0.00	5	16.77	17.15	-5	38,592	-0.01%
2020/02/19	41	16.44	0	0.00	16.45	41	38,514	0.11%
2020/02/17	2	16.60	0	0.00	16.75	2	38,017	0.01%
2020/02/14	19	16.57	0	0.00	16.50	19	37,792	0.05%
2020/02/13	7	16.68	4.5	16.70	16.65	2.5	37,531	0.01%
2020/02/12	4	16.75	4	16.69	16.80	0	37,297	0.00%
2020/02/11	5	16.35	0	0.00	16.40	5	36,846	0.01%
2020/02/10	31	16.19	2.2	16.35	16.10	28.8	36,528	0.08%
2020/02/07	7	17.04	0	0.00	16.95	7	35,873	0.02%
2020/02/05	1	17.60	3	17.10	17.55	-2	35,192	-0.01%
2020/02/04	6	16.89	2	17.15	17.15	4	34,517	0.01%
2020/02/03	5	15.75	1	16.25	16.55	4	34,174	0.01%
2020/01/31	10	16.87	0	0.00	16.95	10	33,675	0.03%
2020/01/30	7	17.39	12	17.56	17.30	-5	32,996	-0.02%
2020/01/20	5	19.15	0	0.00	19.20	5	32,440	0.02%
2020/01/17	1	19.25	0	0.00	19.05	1	32,591	0.00%
2020/01/14	0	0.00	20	19.60	19.60	-20	32,318	-0.06%
2020/01/13	0	0.00	5	19.50	19.55	-5	32,153	-0.02%
2020/01/10	2	19.35	25	19.10	19.15	-23	32,360	-0.07%
2020/01/09	10	19.35	7	19.36	19.30	3	32,297	0.01%
2020/01/08	13	19.13	5	19.10	19.10	8	32,090	0.02%
2020/01/07	3	19.00	17	19.08	19.05	-14	31,808	-0.04%
2020/01/06	95	20.01	16	19.85	19.45	79	31,363	0.25%
2020/01/03	2	20.00	5	19.63	19.90	-3	29,634	-0.01%
2020/01/02	16	19.96	11	19.80	19.65	5	28,977	0.02%
2019/12/31	2	19.43	3	19.55	19.55	-1	28,145	0.00%
2019/12/30	10	19.55	10	19.50	19.55	0	28,143	0.00%
2019/12/27	3	19.60	2	19.70	19.55	1	28,165	0.00%
2019/12/26	2	19.58	0	0.00	19.45	2	27,906	0.01%
2019/12/25	11	19.58	25	19.54	19.65	-14	28,005	-0.05%
2019/12/24	2	19.48	2	19.43	19.40	0	28,210	0.00%
2019/12/23	1	19.70	0	0.00	19.75	1	28,056	0.00%
2019/12/20	6	19.94	25	19.98	19.80	-19	28,023	-0.07%
2019/12/19	1	19.95	0	0.00	19.75	1	27,350	0.00%
2019/12/18	2	19.40	0	0.00	19.45	2	26,746	0.01%
2019/12/17	13	19.82	42	19.77	19.70	-29	26,934	-0.11%
2019/12/16	9	19.64	8	19.58	19.50	1	26,265	0.00%
2019/12/13	0	0.00	27	19.14	19.00	-27	25,722	-0.10%
2019/12/12	9	18.89	8	18.94	18.85	1	25,693	0.00%
2019/12/11	67	19.21	67	19.19	19.00	0	25,212	0.00%
2019/12/10	0	0.00	43	19.01	19.05	-43	24,698	-0.17%
2019/12/09	5	18.58	6	18.78	18.70	-1	24,211	0.00%
2019/12/06	34	18.67	56	18.88	18.60	-22	23,695	-0.09%
2019/12/05	93	18.39	92	18.57	18.70	1	23,377	0.00%
2019/12/04	10	17.40	12	17.76	17.80	-2	22,045	-0.01%
2019/12/03	7	17.73	10	17.80	17.70	-3	22,203	-0.01%
2019/11/29	2	17.65	34	17.63	17.45	-32	22,431	-0.14%
2019/11/28	44	17.79	12	17.87	17.75	32	23,063	0.14%
2019/11/27	5	17.55	2	17.53	17.45	3	22,570	0.01%
2019/11/26	3	17.35	20	17.25	17.40	-17	22,792	-0.07%
2019/11/25	1	17.10	0	0.00	17.30	1	22,735	0.00%
2019/11/22	11	17.56	9	17.29	17.15	2	22,826	0.01%
2019/11/21	25	17.44	11	17.65	17.40	14	23,169	0.06%
2019/11/20	10	17.39	26	17.44	17.65	-16	23,547	-0.07%
2019/11/19	2	16.80	0	0.00	17.00	2	22,954	0.01%
2019/11/18	6	16.83	4	16.94	17.00	2	22,863	0.01%
2019/11/15	1	16.15	5	16.25	16.25	-4	22,768	-0.02%
2019/11/13	3	16.22	1	16.15	16.15	2	23,250	0.01%
2019/11/12	1	16.15	2	16.25	16.40	-1	23,508	0.00%
2019/11/11	14	16.20	4	16.20	16.20	10	24,071	0.04%
2019/11/08	3	16.58	0	0.00	16.65	3	24,480	0.01%
2019/11/07	2	16.60	31	16.60	16.55	-29	24,963	-0.12%
2019/11/06	10	16.81	21	16.80	16.80	-11	25,892	-0.04%
2019/11/05	2	16.95	3	16.90	17.10	-1	26,482	0.00%
2019/11/04	0	0.00	11	16.87	16.90	-11	27,063	-0.04%
2019/11/01	4	17.01	2	17.03	17.05	2	27,440	0.01%
2019/10/31	0	0.00	1	17.20	17.15	-1	28,700	0.00%
2019/10/30	1	17.20	0	0.00	17.10	1	29,513	0.00%
2019/10/29	1	17.25	1	17.25	17.30	0	31,026	0.00%
2019/10/28	31	17.79	41	17.53	17.35	-10	32,251	-0.03%
2019/10/25	1	17.75	1	18.00	17.75	0	34,325	0.00%
2019/10/24	2	17.88	2	17.73	17.90	0	36,429	0.00%
2019/10/23	8	17.69	10	17.70	17.70	-2	38,132	-0.01%
2019/10/22	0	0.00	1	17.70	17.60	-1	38,929	0.00%
2019/10/21	5	17.55	3	17.55	17.65	2	39,984	0.01%
2019/10/18	6	17.65	2	17.68	17.65	4	40,523	0.01%
2019/10/17	1	17.35	3	17.30	17.45	-2	40,474	0.00%
2019/10/16	0	0.00	5	17.42	17.35	-5	40,787	-0.01%
2019/10/15	3	17.30	0	0.00	17.25	3	41,079	0.01%
2019/10/14	2	17.30	5	17.61	17.65	-3	41,666	-0.01%
2019/10/09	65	17.18	52	17.10	16.90	13	42,459	0.03%
2019/10/08	1	17.75	0	0.00	17.60	1	43,478	0.00%
2019/10/04	12	17.92	8	17.80	17.75	4	45,183	0.01%
2019/10/03	2	17.70	0	0.00	17.70	2	45,475	0.00%
2019/10/02	1	17.95	1	17.90	17.95	0	45,554	0.00%
2019/10/01	2	18.00	2	18.08	18.05	0	45,733	0.00%
2019/09/27	11	18.01	1	18.05	17.85	10	45,952	0.02%
2019/09/26	0	0.00	0.3	18.15	18.15	-0.3	45,792	0.00%
2019/09/25	10	18.40	12	18.43	18.50	-2	45,832	0.00%
2019/09/24	0	0.00	11	18.79	18.60	-11	45,655	-0.02%
2019/09/23	10	18.67	0	0.00	18.65	10	45,449	0.02%
2019/09/20	5	18.88	19	18.99	18.80	-14	45,441	-0.03%
2019/09/19	5	18.85	2.1	18.89	18.75	2.9	45,151	0.01%
2019/09/18	18	19.05	14	19.29	18.90	4	45,126	0.01%
2019/09/17	34	18.94	14	18.96	18.95	20	44,722	0.04%
2019/09/16	2	18.45	0	0.00	18.55	2	44,150	0.00%
2019/09/12	8	18.91	23	18.82	18.65	-15	44,078	-0.03%
2019/09/11	4	18.39	7	18.67	18.30	-3	43,580	-0.01%
2019/09/10	0	0.00	10	18.20	18.30	-10	43,109	-0.02%
2019/09/09	6	18.30	8	18.48	18.20	-2	42,880	0.00%
2019/09/06	14	18.28	3	18.28	18.30	11	42,457	0.03%
2019/09/05	8	17.99	14	18.04	18.00	-6	42,012	-0.01%
2019/09/04	2.1	17.70	0	0.00	17.80	2.1	41,383	0.01%
2019/09/03	6	17.58	15	17.68	17.55	-9	41,261	-0.02%
2019/09/02	6	17.55	15	17.68	17.90	-9	40,738	-0.02%
2019/08/30	1	17.15	75	17.00	17.05	-74	39,738	-0.19%
2019/08/29	85	17.10	1	17.10	17.10	84	39,290	0.21%
2019/08/28	0	0.00	3	17.23	17.40	-3	38,909	-0.01%
2019/08/27	1	17.00	2	17.10	16.90	-1	38,769	0.00%
2019/08/26	11	16.97	0	0.00	16.85	11	38,688	0.03%
2019/08/23	10	17.30	5	17.03	17.50	5	38,245	0.01%
2019/08/22	4	16.78	47	16.77	16.60	-43	37,445	-0.11%
2019/08/21	7	16.88	0	0.00	16.90	7	37,279	0.02%
2019/08/20	125	16.86	110	16.80	16.75	15	37,062	0.04%	大買/大賣/
2019/08/19	8	17.24	19	17.21	17.20	-11	36,560	-0.03%
2019/08/16	13	16.97	0	0.00	16.90	13	36,467	0.04%
2019/08/15	17	16.98	87	16.95	17.05	-70	36,148	-0.19%
2019/08/14	15	17.41	21	17.48	17.55	-6	35,909	-0.02%
2019/08/13	92	16.98	0	0.00	16.90	92	35,298	0.26%
2019/08/12	118	17.30	130	17.44	17.25	-12	34,870	-0.03%	大買/大賣/
2019/08/08	7	17.51	78	17.60	17.35	-71	34,427	-0.21%
2019/08/07	85	18.15	4	18.13	17.80	81	33,632	0.24%
2019/08/06	11	18.08	7	18.20	18.20	4	33,318	0.01%
2019/08/05	2	18.60	6	18.70	18.35	-4	32,845	-0.01%
2019/08/02	10	18.53	43	18.34	18.60	-33	32,635	-0.10%
2019/08/01	13	19.40	30	19.29	19.45	-17	31,608	-0.05%
2019/07/31	68	19.44	87	19.52	19.25	-19	30,780	-0.06%
2019/07/30	26	19.59	52	19.64	19.80	-26	29,265	-0.09%
2019/07/29	88	20.07	136.1	19.98	20.05	-48.1	28,053	-0.17%	大賣/
2019/07/26	74	19.13	135	19.02	19.40	-61	25,856	-0.24%	大賣/
2019/07/25	58	18.28	54	18.13	18.50	4	23,504	0.02%
2019/07/24	17	17.18	10	17.49	17.50	7	21,743	0.03%
2019/07/23	22	17.63	26	17.62	17.55	-4	21,046	-0.02%
2019/07/22	89	17.19	11	17.20	17.25	78	20,288	0.38%
2019/07/19	4	16.85	0.1	16.80	16.80	3.9	20,287	0.02%
2019/07/18	7	16.91	5	16.80	16.75	2	20,151	0.01%
2019/07/17	4	16.69	11	16.81	16.85	-7	19,982	-0.04%
2019/07/16	17	17.13	13	16.97	16.95	4	20,102	0.02%
2019/07/15	61	17.00	36	17.01	17.15	25	20,043	0.12%
2019/07/12	25	16.86	66	16.65	16.70	-41	19,474	-0.21%
2019/07/11	32	16.24	18	16.47	16.45	14	18,616	0.08%
2019/07/10	9	16.58	43	16.70	16.85	-34	17,710	-0.19%
2019/07/09	43	16.54	0	0.00	16.45	43	16,887	0.25%
2019/07/08	2	16.50	0	0.00	16.40	2	16,732	0.01%
2019/07/05	0	0.00	2	16.35	16.40	-2	17,084	-0.01%
2019/07/04	12	16.23	8	16.22	16.30	4	17,151	0.02%
2019/07/03	9	15.71	1	15.60	15.90	8	17,544	0.05%
2019/07/02	11	15.63	13.3	15.61	15.70	-2.3	18,720	-0.01%
2019/07/01	1	15.50	7	15.41	15.50	-6	19,050	-0.03%
2019/06/28	2	15.10	6	15.20	15.20	-4	19,080	-0.02%
2019/06/27	3	15.27	20	15.23	15.15	-17	19,145	-0.09%
2019/06/26	22	15.16	1	15.15	15.05	21	19,043	0.11%
2019/06/25	16	15.11	0	0.00	14.95	16	18,832	0.08%
2019/06/24	1	14.80	0	0.00	15.20	1	18,624	0.01%
2019/06/21	0	0.00	7	14.75	14.80	-7	18,486	-0.04%
2019/06/20	0	0.00	2	14.75	14.80	-2	18,461	-0.01%
2019/06/19	5	14.50	2	14.50	14.60	3	18,573	0.02%
2019/06/17	0	0.00	1	14.25	14.30	-1	18,525	-0.01%
2019/06/14	1	14.20	0	0.00	14.10	1	18,777	0.01%
2019/06/12	1	14.25	0	0.00	14.35	1	18,892	0.01%
2019/06/11	1	14.40	0	0.00	14.40	1	18,896	0.01%
2019/06/10	10	14.10	0	0.00	14.20	10	18,814	0.05%
2019/06/06	0	0.00	1	13.95	13.95	-1	18,799	-0.01%
2019/06/05	8	14.14	3	14.17	14.10	5	18,928	0.03%
2019/06/04	0	0.00	5.6	14.14	14.00	-5.6	19,246	-0.03%
2019/05/28	0	0.00	1	13.75	13.75	-1	19,473	-0.01%
2019/05/27	5	13.75	0	0.00	13.65	5	19,657	0.03%
2019/05/23	3	13.75	0	0.00	13.80	3	21,458	0.01%
2019/05/22	0	0.00	1	14.15	14.10	-1	21,750	0.00%
2019/05/21	1	13.75	0	0.00	14.10	1	21,814	0.00%
2019/05/20	3	13.95	2	13.95	13.95	1	21,716	0.00%
2019/05/17	1	14.20	2	14.10	13.85	-1	21,692	0.00%
2019/05/16	2	14.05	0	0.00	14.00	2	21,657	0.01%
2019/05/15	1	14.25	0	0.00	14.25	1	21,752	0.00%
2019/05/13	6	14.52	2	14.40	14.35	4	21,427	0.02%
2019/05/10	4	15.03	0	0.00	15.00	4	21,296	0.02%
2019/05/09	2	15.43	0	0.00	15.35	2	20,981	0.01%
2019/05/08	11	15.85	1	15.90	16.05	10	20,743	0.05%
2019/05/06	0	0.00	1	16.00	15.90	-1	21,305	0.00%
2019/05/03	1	16.10	2	16.25	16.25	-1	21,253	0.00%
2019/05/02	1	16.05	1	16.05	16.00	0	21,220	0.00%
2019/04/30	3	16.03	0	0.00	16.05	3	21,273	0.01%
2019/04/26	7	16.21	1	16.20	16.30	6	21,211	0.03%
2019/04/25	26.1	16.81	4	16.95	16.65	22.1	20,914	0.11%
2019/04/24	4	16.55	3	16.77	16.60	1	20,549	0.00%
2019/04/23	5	16.66	107	16.60	16.60	-102	20,457	-0.50%	大賣/鉅額交易
2019/04/22	2	16.90	0	0.00	16.95	2	20,287	0.01%
2019/04/19	4.5	16.76	7	16.83	16.75	-2.5	19,881	-0.01%
2019/04/18	4	16.80	1	16.50	16.35	3	19,377	0.02%
2019/04/17	2	16.70	24	16.73	16.80	-22	19,186	-0.11%
2019/04/16	2	16.03	10	16.00	16.20	-8	18,541	-0.04%
2019/04/15	1.2	15.99	1	16.10	16.00	0.2	18,621	0.00%
2019/04/12	111.8	15.95	6	16.11	15.90	105.8	18,706	0.57%	大買/鉅額交易
2019/04/11	2.3	16.43	68	16.79	16.30	-65.7	18,667	-0.35%
2019/04/10	0	0.00	14	16.50	16.60	-14	18,210	-0.08%
2019/04/09	15	16.52	31.4	16.62	16.45	-16.4	17,910	-0.09%
2019/04/08	23	16.34	51	16.10	16.35	-28	17,166	-0.16%
2019/04/03	31	15.50	39	15.22	15.50	-8	15,823	-0.05%
2019/04/02	3	14.90	5	15.08	15.05	-2	15,266	-0.01%
2019/04/01	0	0.00	4	14.90	14.85	-4	15,089	-0.03%
2019/03/29	13	14.62	0	0.00	14.75	13	14,943	0.09%
2019/03/28	1	14.70	0	0.00	14.70	1	15,061	0.01%
2019/03/27	4	14.65	0	0.00	14.65	4	15,211	0.03%
2019/03/26	2.3	14.69	0	0.00	14.60	2.3	15,480	0.01%
2019/03/25	0	0.00	8	14.55	14.65	-8	15,790	-0.05%
2019/03/22	3	14.88	16.7	15.10	14.90	-13.7	15,839	-0.09%
2019/03/20	0	0.00	1	14.50	14.55	-1	15,845	-0.01%
2019/03/19	2	14.50	13	14.57	14.60	-11	15,870	-0.07%
2019/03/18	0.3	14.30	0	0.00	14.30	0.3	15,707	0.00%
2019/03/15	4.2	14.20	4	14.30	14.20	0.2	15,893	0.00%
2019/03/14	2	14.25	0	0.00	14.20	2	16,054	0.01%
2019/03/13	2	14.15	0	0.00	14.15	2	16,778	0.01%
2019/03/12	3.3	14.29	6	14.18	14.20	-2.7	17,476	-0.02%
2019/03/11	2	14.10	0	0.00	14.10	2	17,832	0.01%
2019/03/08	3	13.90	2	14.13	14.20	1	18,688	0.01%
2019/03/07	12	14.53	0	0.00	14.40	12	18,765	0.06%
2019/03/06	3.5	14.96	0	0.00	14.95	3.5	19,222	0.02%
2019/03/05	5.2	14.98	0	0.00	14.95	5.2	19,763	0.03%
2019/03/04	10.3	15.16	1	15.20	15.10	9.3	20,167	0.05%
2019/02/27	4	15.24	0	0.00	15.35	4	20,224	0.02%
2019/02/26	8	15.40	0	0.00	15.30	8	20,332	0.04%
2019/02/25	2	15.75	21.8	15.51	15.65	-19.8	20,474	-0.10%
2019/02/22	25	15.33	7.5	15.27	15.30	17.5	19,888	0.09%
2019/02/21	5.5	14.59	24	14.80	14.90	-18.5	18,911	-0.10%
2019/02/20	3.2	14.45	3	14.45	14.45	0.2	18,761	0.00%
2019/02/19	0	0.00	2	14.50	14.55	-2	18,865	-0.01%
2019/02/18	4	14.45	2	14.40	14.40	2	19,000	0.01%
2019/02/15	11	14.38	1	14.40	14.30	10	19,155	0.05%
2019/02/13	6	14.47	1	14.55	14.70	5	19,408	0.03%
2019/02/12	3.2	14.43	0	0.00	14.45	3.2	19,281	0.02%
2019/02/11	1	14.55	0	0.00	14.50	1	19,554	0.01%
2019/01/30	0	0.00	5	14.73	14.70	-5	19,840	-0.03%
2019/01/29	1	14.60	1	14.60	14.65	0	20,244	0.00%
2019/01/28	2	14.75	3	14.77	14.80	-1	20,527	0.00%
2019/01/25	3	14.60	65	14.55	14.70	-62	21,695	-0.29%
2019/01/24	2	13.95	1	14.00	14.00	1	21,937	0.00%
2019/01/23	0	0.00	5	13.90	13.95	-5	22,921	-0.02%
2019/01/18	3	13.80	6	13.78	13.95	-3	24,518	-0.01%
2019/01/17	0	0.00	3	13.65	13.70	-3	24,919	-0.01%
2019/01/16	10	13.82	33	13.70	13.65	-23	25,241	-0.09%
2019/01/15	6	13.65	43	13.68	13.70	-37	25,272	-0.15%
2019/01/11	1	13.45	0	0.00	13.40	1	26,272	0.00%
2019/01/10	0	0.00	11	13.55	13.65	-11	26,358	-0.04%
2019/01/09	3	13.28	0	0.00	13.40	3	26,449	0.01%
2019/01/08	1	13.00	1	13.00	13.05	0	26,473	0.00%
2019/01/03	6	12.93	0	0.00	12.90	6	27,630	0.02%
2019/01/02	10	13.39	50	13.40	13.25	-40	27,797	-0.14%
2018/12/27	2	13.75	0	0.00	13.70	2	29,025	0.01%
2018/12/24	0.1	13.70	0	0.00	13.75	0.1	30,136	0.00%
2018/12/22	5	13.45	0	0.00	13.45	5	30,293	0.02%
2018/12/21	3	13.50	1	13.35	13.60	2	30,584	0.01%
2018/12/20	3	13.72	0	0.00	13.60	3	30,739	0.01%
2018/12/19	2	13.80	1	13.85	14.00	1	30,936	0.00%
2018/12/18	1	13.75	2	14.10	13.90	-1	30,953	0.00%
2018/12/17	4	13.84	2	14.00	13.85	2	31,027	0.01%
2018/12/14	63	13.94	1	13.85	13.85	62	31,301	0.20%
2018/12/13	4	14.16	4	14.26	14.40	0	31,477	0.00%
2018/12/11	1	13.95	3	13.93	13.90	-2	32,377	-0.01%
2018/12/10	2	13.83	0	0.00	13.85	2	32,841	0.01%
2018/12/07	7	14.14	11	14.34	14.10	-4	32,972	-0.01%
2018/12/06	12	14.10	40	14.06	14.00	-28	33,310	-0.08%
2018/12/05	72	14.81	28	14.83	14.90	44	33,260	0.13%
2018/12/04	56.3	15.79	35	15.72	15.75	21.3	33,343	0.06%
2018/12/03	14	15.89	7	15.96	15.95	7	34,617	0.02%
2018/11/30	6	15.00	2	15.15	15.00	4	34,599	0.01%
2018/11/29	9	15.29	36	15.30	15.05	-27	34,238	-0.08%
2018/11/28	11	15.00	20	14.95	15.15	-9	33,616	-0.03%
2018/11/27	20	14.44	21	14.52	14.80	-1	33,129	0.00%
2018/11/26	1	14.20	0	0.00	14.20	1	32,944	0.00%
2018/11/23	1	14.00	0	0.00	14.00	1	32,988	0.00%
2018/11/22	1	14.10	15	14.16	14.00	-14	33,035	-0.04%
2018/11/21	1	13.80	1	13.90	14.00	0	33,163	0.00%
2018/11/20	0	0.00	21	13.75	13.85	-21	33,252	-0.06%
2018/11/19	1	13.90	5	13.89	13.95	-4	33,289	-0.01%
2018/11/16	2	13.55	8	13.58	13.50	-6	33,131	-0.02%
2018/11/12	0	0.00	3	13.72	13.75	-3	34,154	-0.01%
2018/11/09	3	13.60	6	13.63	13.65	-3	34,950	-0.01%
2018/11/08	2	14.25	1	13.65	13.65	1	35,350	0.00%
2018/11/07	3	13.78	4	13.85	13.90	-1	35,344	0.00%
2018/11/06	2	13.33	4	13.63	13.25	-2	35,549	-0.01%
2018/11/05	14	13.94	4	13.95	13.95	10	35,270	0.03%
2018/11/02	23	14.20	32	14.21	14.20	-9	35,079	-0.03%
2018/11/01	8	13.62	23	13.68	13.70	-15	34,006	-0.04%
2018/10/31	28	13.03	48	13.14	13.40	-20	33,450	-0.06%
2018/10/30	12	12.27	13	12.12	12.45	-1	32,844	0.00%
2018/10/29	1	11.65	2	11.70	11.75	-1	32,747	0.00%
2018/10/26	26	11.83	6	11.45	11.45	20	32,641	0.06%
2018/10/25	25	12.00	2	11.95	11.95	23	32,342	0.07%
2018/10/24	0	0.00	1	13.00	12.85	-1	32,709	0.00%
2018/10/23	18	13.10	5	13.00	13.00	13	32,876	0.04%
2018/10/22	2	12.65	21.5	13.08	13.30	-19.5	33,296	-0.06%
2018/10/19	0	0.00	1	12.45	12.60	-1	33,492	0.00%
2018/10/18	2	12.80	0	0.00	12.70	2	33,055	0.01%
2018/10/17	15	13.01	1	12.90	12.85	14	33,048	0.04%
2018/10/16	0	0.00	2	12.70	12.75	-2	32,952	-0.01%
2018/10/15	5	12.55	2	12.53	12.45	3	33,075	0.01%
2018/10/12	7	12.31	3	12.45	12.65	4	33,217	0.01%
2018/10/11	24	12.09	4	12.05	12.05	20	32,857	0.06%
2018/10/09	7	13.47	3	13.55	13.35	4	32,204	0.01%
2018/10/08	7	13.14	1	13.20	13.20	6	32,112	0.02%
2018/10/05	42	13.30	5	13.17	13.20	37	33,101	0.11%
2018/10/04	9	14.32	37	14.26	14.10	-28	32,298	-0.09%
2018/10/02	38	15.01	3	15.02	14.95	35	32,139	0.11%
2018/10/01	4	14.60	4	14.68	14.70	0	32,557	0.00%
2018/09/28	1	14.70	4	14.55	14.50	-3	32,847	-0.01%
2018/09/27	5	14.72	3	14.70	14.70	2	32,764	0.01%
2018/09/26	4	14.58	1	14.85	14.75	3	32,638	0.01%
2018/09/25	8	14.33	11	14.50	14.55	-3	32,627	-0.01%
2018/09/21	12	14.07	12	14.18	14.20	0	32,709	0.00%
2018/09/20	16	14.32	7	14.29	14.25	9	33,066	0.03%
2018/09/19	7	14.51	7	14.56	14.30	0	32,866	0.00%
2018/09/18	21	14.31	14	14.39	14.30	7	32,623	0.02%
2018/09/17	11	14.75	2	14.95	14.75	9	32,438	0.03%
2018/09/14	7	14.61	13	14.57	14.65	-6	32,255	-0.02%
2018/09/13	27	14.33	13	14.31	14.20	14	32,050	0.04%
2018/09/12	8	14.47	1	14.35	14.35	7	32,161	0.02%
2018/09/11	1	14.20	15	14.42	14.90	-14	32,305	-0.04%
2018/09/10	59	14.39	1	14.30	14.05	58	33,012	0.18%
2018/09/07	23	15.01	29	14.84	14.45	-6	33,015	-0.02%
2018/09/06	21	16.02	7	16.14	15.95	14	32,130	0.04%
2018/09/05	1	16.95	0	0.00	16.90	1	31,952	0.00%
2018/09/04	0	0.00	3	17.10	17.05	-3	34,339	-0.01%
2018/09/03	2	16.95	0	0.00	16.90	2	34,621	0.01%
2018/08/31	10	17.10	2	17.05	17.25	8	34,988	0.02%
2018/08/30	6	16.97	77	16.95	17.00	-71	35,329	-0.20%
2018/08/29	32	17.18	3	17.15	17.15	29	35,544	0.08%
2018/08/28	2	16.95	1	16.80	16.95	1	36,246	0.00%
2018/08/27	0	0.00	11	16.58	16.50	-11	36,584	-0.03%
2018/08/24	3	16.17	0	0.00	16.15	3	36,621	0.01%
2018/08/23	6	16.40	22	16.40	16.40	-16	37,283	-0.04%
2018/08/22	5	16.41	1	16.55	16.35	4	38,658	0.01%
2018/08/21	2	16.38	1	16.45	16.45	1	39,760	0.00%
2018/08/20	23	16.11	20	16.25	16.00	3	40,081	0.01%
2018/08/17	8	16.14	4	16.14	15.95	4	40,505	0.01%
2018/08/16	15	16.30	12.7	16.29	16.40	2.3	40,834	0.01%
2018/08/15	18	17.03	3	17.05	16.90	15	40,689	0.04%
2018/08/14	9	17.61	0	0.00	17.65	9	40,926	0.02%
2018/08/13	19	18.56	10	18.35	18.50	9	41,563	0.02%
2018/08/10	6	19.13	32	19.15	19.10	-26	41,785	-0.06%
2018/08/09	7	19.23	1	19.30	19.20	6	44,009	0.01%
2018/08/08	12	19.30	1	19.40	19.35	11	46,409	0.02%
2018/08/06	10	18.97	1	19.15	19.20	9	46,177	0.02%
2018/08/03	13	19.33	0	0.00	19.25	13	46,053	0.03%
2018/08/02	13	19.76	20	19.55	19.65	-7	45,644	-0.02%
2018/08/01	4	19.93	3	19.93	19.95	1	45,565	0.00%
2018/07/31	5	19.80	25	19.79	19.95	-20	45,621	-0.04%
2018/07/30	15	19.76	12	19.46	19.40	3	44,987	0.01%
2018/07/27	11	19.90	1	20.05	19.90	10	44,610	0.02%
2018/07/26	2.7	19.62	2	19.75	19.95	0.7	44,463	0.00%
2018/07/25	0	0.00	2	19.50	19.50	-2	44,646	0.00%
2018/07/23	1	19.10	0	0.00	19.05	1	44,995	0.00%
2018/07/20	13	18.98	0	0.00	19.05	13	45,628	0.03%
2018/07/18	2	19.73	0	0.00	19.60	2	46,253	0.00%
2018/07/17	29	19.50	0	0.00	19.55	29	46,329	0.06%
2018/07/16	2	19.85	1	19.85	19.70	1	46,503	0.00%
2018/07/13	1	19.90	7	19.93	19.75	-6	46,454	-0.01%
2018/07/12	0	0.00	1	19.30	19.40	-1	45,512	0.00%
2018/07/11	2	19.05	1	18.90	18.90	1	45,401	0.00%
2018/07/10	2	19.20	7	19.32	19.20	-5	45,352	-0.01%
2018/07/09	27	19.28	6	19.28	19.50	21	45,228	0.05%
2018/07/06	0	0.00	1	18.25	18.00	-1	44,506	0.00%
2018/07/05	1	18.95	1	18.60	18.65	0	44,325	0.00%
2018/07/04	4	18.69	0	0.00	18.80	4	44,407	0.01%
2018/07/03	1	19.00	5	18.85	18.80	-4	44,586	-0.01%
2018/07/02	9	19.51	5	19.16	19.10	4	44,468	0.01%
2018/06/29	30	19.43	6	19.48	19.50	24	44,339	0.05%
2018/06/28	4	18.75	0	0.00	18.85	4	43,645	0.01%
2018/06/27	3	18.93	4	19.10	18.70	-1	43,702	0.00%
2018/06/26	9	18.94	5	18.85	18.90	4	43,624	0.01%
2018/06/25	0	0.00	2	19.45	19.25	-2	43,362	0.00%
2018/06/22	2	19.20	0	0.00	19.30	2	43,548	0.00%
2018/06/21	6	19.42	7	19.61	19.40	-1	43,517	0.00%
2018/06/20	9.5	19.23	9	19.43	19.20	0.5	43,729	0.00%
2018/06/19	22	19.63	2	19.50	19.50	20	43,616	0.05%
2018/06/15	2	20.10	3	20.42	20.10	-1	42,583	0.00%
2018/06/14	17.5	20.17	10	20.50	20.00	7.5	42,163	0.02%
2018/06/13	20	20.84	35	21.05	20.60	-15	41,884	-0.04%
2018/06/12	53	21.38	20	21.37	21.10	33	42,420	0.08%
2018/06/11	4	20.61	0	0.00	20.65	4	40,435	0.01%
2018/06/08	7	20.77	1	20.65	20.50	6	40,827	0.01%
2018/06/07	3	20.73	2	20.63	20.60	1	41,975	0.00%
2018/06/06	88	20.73	2	20.68	20.65	86	41,833	0.21%
2018/06/05	1	20.85	11	20.79	20.65	-10	42,451	-0.02%
2018/06/04	32	20.10	5	20.39	20.40	27	42,132	0.06%
2018/06/01	8	19.83	3	19.80	19.75	5	41,731	0.01%
2018/05/31	0	0.00	7	20.11	20.05	-7	41,822	-0.02%
2018/05/30	11	19.95	31	20.40	19.80	-20	41,310	-0.05%
2018/05/29	9	21.04	11	20.93	20.70	-2	40,187	0.00%
2018/05/28	31	20.63	4	20.64	20.55	27	39,438	0.07%
2018/05/25	7	20.72	21	20.82	20.50	-14	41,185	-0.03%
2018/05/24	18	20.50	8	20.58	20.50	10	40,648	0.02%
2018/05/23	11	20.34	9	20.11	20.00	2	40,312	0.00%
2018/05/22	4	19.89	7	20.39	19.85	-3	40,235	-0.01%
2018/05/21	8	20.84	3	20.43	20.40	5	40,482	0.01%
2018/05/18	4	19.99	24	20.04	20.15	-20	40,014	-0.05%
2018/05/17	23	20.73	26	20.99	20.40	-3	40,280	-0.01%
2018/05/16	51	19.94	42	19.51	20.25	9	39,326	0.02%
2018/05/15	0	0.00	4	18.50	18.45	-4	37,961	-0.01%
2018/05/10	0	0.00	3	18.47	18.45	-3	40,725	-0.01%
2018/05/08	1	18.20	8	18.18	18.05	-7	41,690	-0.02%
2018/05/07	1	17.65	1	17.95	18.00	0	41,668	0.00%
2018/05/04	3	17.65	2	17.60	17.65	1	41,734	0.00%
2018/05/03	10	17.63	0	0.00	17.55	10	42,668	0.02%
2018/05/02	11	18.55	2	18.85	18.10	9	42,623	0.02%
2018/04/30	5	18.13	4	18.18	18.30	1	42,434	0.00%
2018/04/26	1	17.60	3	17.98	17.45	-2	43,477	0.00%
2018/04/25	2	16.70	32.2	17.25	18.15	-30.2	43,430	-0.07%
2018/04/24	14	17.06	110	17.31	16.95	-96	43,061	-0.22%	大賣/
2018/04/23	6	17.98	102	17.95	17.80	-96	43,221	-0.22%	大賣/
2018/04/20	2	18.25	3	18.27	18.25	-1	43,600	0.00%
2018/04/19	5	18.64	0	0.00	18.70	5	43,536	0.01%
2018/04/18	1	19.00	15	18.84	18.65	-14	43,828	-0.03%
2018/04/17	26	18.88	30	19.02	18.60	-4	44,271	-0.01%
2018/04/16	11	19.09	17	18.95	18.95	-6	44,884	-0.01%
2018/04/13	0	0.00	1	19.20	19.10	-1	45,274	0.00%
2018/04/12	1	19.00	100	19.02	19.00	-99	45,130	-0.22%
2018/04/11	39	19.07	2	19.20	18.85	37	44,985	0.08%
2018/04/10	36	18.93	32	19.15	18.90	4	45,217	0.01%
2018/04/09	87	18.99	25	19.13	18.75	62	45,569	0.14%
2018/04/03	136	19.35	50	19.45	19.35	86	45,356	0.19%	大買/
2018/04/02	53	19.75	72	20.00	19.75	-19	45,609	-0.04%
2018/03/31	3	19.53	0	0.00	19.55	3	45,559	0.01%
2018/03/30	0	0.00	28	19.84	19.55	-28	45,681	-0.06%
2018/03/29	15	19.82	0	0.00	19.55	15	45,678	0.03%
2018/03/28	52	19.76	58	19.93	19.75	-6	45,841	-0.01%
2018/03/27	15	20.20	14	20.33	20.20	1	46,478	0.00%
2018/03/26	37	19.86	36	20.01	19.85	1	46,371	0.00%
2018/03/23	57	19.33	164	19.66	19.90	-107	46,731	-0.23%	大賣/鉅額交易
2018/03/22	192	20.52	18	21.00	20.20	174	46,491	0.37%	大買/鉅額交易
2018/03/21	99	20.83	43	21.03	20.80	56	46,006	0.12%
2018/03/20	69	20.69	60	20.63	20.60	9	45,878	0.02%
2018/03/19	152	21.15	62	21.38	21.00	90	45,927	0.20%	大買/
2018/03/16	94	21.31	73	21.42	21.20	21	45,850	0.05%
2018/03/15	84	20.52	51	20.81	21.10	33	45,070	0.07%
2018/03/14	91	20.76	21	20.90	20.75	70	45,336	0.15%
2018/03/13	58	20.57	365	20.71	21.15	-307	45,288	-0.68%	大賣/鉅額交易
2018/03/12	6	20.17	7	20.22	19.85	-1	44,621	0.00%
2018/03/09	35	20.18	35	20.32	20.05	0	45,141	0.00%
2018/03/08	61	19.30	13	19.26	19.60	48	45,410	0.11%
2018/03/07	7	19.10	0	0.00	19.05	7	45,994	0.02%
2018/03/06	1	19.75	12	19.65	19.30	-11	47,086	-0.02%
2018/03/05	24	19.08	22	19.21	18.90	2	51,967	0.00%
2018/03/02	94	19.14	15	19.16	19.15	79	53,074	0.15%
2018/03/01	61	19.59	41	19.76	19.55	20	54,895	0.04%
2018/02/27	26	19.46	176	19.56	19.90	-150	55,804	-0.27%	大賣/鉅額交易
2018/02/26	53	18.71	2	18.80	18.70	51	53,916	0.09%
2018/02/23	5	18.81	54	18.94	18.65	-49	54,210	-0.09%
2018/02/22	73	18.58	4	18.65	18.65	69	54,689	0.13%
2018/02/21	15	19.11	2	18.75	19.10	13	54,370	0.02%
2018/02/12	19	18.38	2	18.63	18.20	17	54,075	0.03%
2018/02/09	26	18.29	71	17.73	18.55	-45	54,177	-0.08%
2018/02/08	41	19.18	78	19.14	19.00	-37	53,787	-0.07%
2018/02/07	18	20.62	13	20.55	19.90	5	53,068	0.01%
2018/02/06	115	20.17	14	20.06	20.10	101	53,539	0.19%	大買/鉅額交易
2018/02/05	74	22.10	17	22.13	22.25	57	53,063	0.11%
2018/02/02	46	23.69	27	23.74	23.40	19	52,870	0.04%
2018/02/01	27	24.06	101	24.10	24.10	-74	52,478	-0.14%	大賣/
2018/01/31	4.2	23.79	2	23.93	23.65	2.2	52,991	0.00%
2018/01/30	7	23.76	21	23.88	23.55	-14	54,366	-0.03%
2018/01/29	1	23.90	2	24.05	24.00	-1	54,359	0.00%
2018/01/26	49	23.97	54	24.01	23.85	-5	54,345	-0.01%
2018/01/25	65	23.45	38	23.38	23.40	27	53,427	0.05%
2018/01/24	126	23.58	4	23.53	23.45	122	53,627	0.23%	大買/鉅額交易
2018/01/23	114	24.17	103	24.10	23.80	11	53,350	0.02%	大買/大賣/
2018/01/22	68	23.59	0	0.00	23.55	68	52,333	0.13%
2018/01/19	11	23.52	217.2	23.70	23.85	-206.2	52,490	-0.39%	大賣/鉅額交易
2018/01/18	50	23.35	57	23.58	23.35	-7	52,186	-0.01%
2018/01/17	129	23.41	3	23.53	23.30	126	53,423	0.24%	大買/鉅額交易
2018/01/16	22	23.67	51	23.83	24.00	-29	52,968	-0.05%
2018/01/15	20	23.40	101.9	23.45	23.45	-81.9	52,533	-0.16%	大賣/
2018/01/12	74	23.13	37	23.19	23.10	37	52,843	0.07%
2018/01/11	119	23.74	0	0.00	23.30	119	52,681	0.23%	大買/鉅額交易
2018/01/10	67	24.10	14	24.09	24.05	53	52,809	0.10%
2018/01/09	24	24.53	5	24.67	24.35	19	52,614	0.04%
2018/01/08	6	24.11	0	0.00	24.00	6	52,953	0.01%
2018/01/05	14	24.62	11	24.45	24.40	3	54,515	0.01%
2018/01/04	133	24.77	76	24.77	24.50	57	55,305	0.10%	大買/
2018/01/03	71	24.69	314	24.73	24.80	-243	56,864	-0.43%	大賣/鉅額交易
2018/01/02	13	23.36	174	23.70	23.85	-161	56,860	-0.28%	大賣/鉅額交易

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-苑裡 券商分點個股進出 元大-苑裡 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析