華邦電 (2344)-永豐金-三重券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▼0.45
漲幅
-1.78%
成交量
21,093張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13	25.10	4	24.90	24.90	9	27,442	0.03%
2024/05/08	3	25.15	9	25.29	25.35	-6	27,422	-0.02%
2024/05/07	5	26.10	1	25.60	25.25	4	27,562	0.01%
2024/05/06	3.5	25.57	1	25.45	25.45	2.5	27,190	0.01%
2024/05/03	1.5	25.38	0	0.00	25.20	1.5	27,280	0.01%
2024/05/02	1	25.95	0	0.00	25.90	1	27,364	0.00%
2024/04/30	0	0.00	11	26.02	26.00	-11	27,987	-0.04%
2024/04/29	5	25.70	3	25.85	26.00	2	28,665	0.01%
2024/04/26	0	0.00	1	25.30	25.15	-1	28,699	0.00%
2024/04/25	3	25.48	0	0.00	25.20	3	28,459	0.01%
2024/04/24	2	25.65	31	25.40	25.65	-29	28,880	-0.10%
2024/04/23	0	0.00	6	24.95	24.90	-6	29,847	-0.02%
2024/04/22	7	24.88	33	25.06	24.70	-26	30,157	-0.09%
2024/04/19	13	25.44	4	25.55	25.40	9	30,479	0.03%
2024/04/18	52	25.79	41	25.79	25.90	11	30,172	0.04%
2024/04/17	2	25.88	0	0.00	26.05	2	30,275	0.01%
2024/04/16	39	25.81	3	25.72	25.50	36	30,072	0.12%
2024/04/15	13	26.48	0	0.00	26.65	13	29,512	0.04%
2024/04/12	10	27.14	7	27.01	26.90	3	29,285	0.01%
2024/04/11	2	27.45	6	27.56	27.30	-4	29,136	-0.01%
2024/04/10	32	27.85	17	27.69	27.55	15	29,135	0.05%
2024/04/09	2	26.90	20	27.00	27.00	-18	28,638	-0.06%
2024/04/08	2	26.78	1	26.80	26.80	1	29,095	0.00%
2024/04/03	7	26.73	0	0.00	26.70	7	30,677	0.02%
2024/04/02	51.2	27.40	20	27.50	27.05	31.2	33,158	0.09%
2024/04/01	10	27.65	41	27.59	27.45	-31	34,463	-0.09%
2024/03/29	4	27.18	0	0.00	27.20	4	34,829	0.01%
2024/03/28	5.1	27.05	22	27.26	27.00	-16.9	34,957	-0.05%
2024/03/27	5	26.95	5	26.95	26.95	0	36,755	0.00%
2024/03/26	10.5	27.59	3	27.63	27.10	7.5	37,276	0.02%
2024/03/25	2	27.25	0	0.00	27.45	2	36,953	0.01%
2024/03/22	14	27.69	68	28.03	27.50	-54	37,245	-0.14%
2024/03/21	68	27.45	61	27.52	27.70	7	37,915	0.02%
2024/03/20	7	26.34	11	26.55	26.05	-4	38,134	-0.01%
2024/03/19	3	26.67	0	0.00	26.60	3	38,127	0.01%
2024/03/18	1	26.45	0	0.00	26.90	1	38,104	0.00%
2024/03/15	16	26.65	2	26.70	26.50	14	38,293	0.04%
2024/03/14	4	26.79	2	26.80	26.80	2	38,328	0.01%
2024/03/13	25	27.11	0	0.00	26.80	25	38,362	0.07%
2024/03/12	2	27.50	12	27.44	27.50	-10	38,020	-0.03%
2024/03/11	26	27.84	2	28.05	27.45	24	38,023	0.06%
2024/03/08	8.6	27.56	41	28.25	27.60	-32.5	37,934	-0.09%
2024/03/07	19	28.01	108	28.22	27.65	-89	37,354	-0.24%	大賣/
2024/03/06	23	27.29	7	27.25	27.20	16	36,362	0.04%
2024/03/05	3	27.55	1	27.65	27.55	2	37,160	0.01%
2024/03/04	21	28.02	63	28.23	27.75	-42	37,708	-0.11%
2024/03/01	16	27.79	0	0.00	27.70	16	37,634	0.04%
2024/02/29	11	27.51	3	27.70	27.95	8	37,736	0.02%
2024/02/27	14	27.53	4	28.06	27.45	10	37,708	0.03%
2024/02/26	0	0.00	2	27.50	27.55	-2	37,564	-0.01%
2024/02/23	0	0.00	3	27.80	27.65	-3	37,607	-0.01%
2024/02/22	7	27.84	8	27.87	27.90	-1	37,519	0.00%
2024/02/21	0	0.00	61	27.73	27.70	-61	37,721	-0.16%
2024/02/20	36	27.40	74	27.31	27.30	-38	38,022	-0.10%
2024/02/19	50	27.56	63	27.53	27.70	-13	39,455	-0.03%
2024/02/16	2	26.68	39	27.01	27.15	-37	42,673	-0.09%
2024/02/15	59	26.52	4	26.38	26.35	55	43,062	0.13%
2024/02/05	11	27.06	5	26.95	27.10	6	42,357	0.01%
2024/02/02	4	27.14	1	27.20	27.05	3	42,282	0.01%
2024/02/01	0	0.00	2.5	27.20	27.35	-2.5	42,279	-0.01%
2024/01/31	13	27.16	5	27.35	27.20	8	42,326	0.02%
2024/01/30	22	27.47	2	27.35	27.35	20	42,242	0.05%
2024/01/29	13	27.85	9	27.93	27.90	4	42,353	0.01%
2024/01/26	16	27.87	1	28.30	28.00	15	42,418	0.04%
2024/01/25	11	27.94	11	28.15	27.85	0	42,090	0.00%
2024/01/24	28	28.21	31	28.74	27.90	-3	41,707	-0.01%
2024/01/23	2	28.15	22	28.23	28.15	-20	41,540	-0.05%
2024/01/22	9	27.96	6	27.88	27.90	3	41,005	0.01%
2024/01/19	5	27.63	2	27.65	27.65	3	40,828	0.01%
2024/01/18	12	27.38	9	27.16	27.50	3	41,282	0.01%
2024/01/17	41	27.30	1	26.85	26.85	40	40,759	0.10%
2024/01/16	20	28.17	1	28.10	28.10	19	39,661	0.05%
2024/01/15	87	29.02	6	28.85	29.00	81	39,213	0.21%
2024/01/12	2	27.78	0	0.00	27.95	2	38,625	0.01%
2024/01/11	8	27.86	0	0.00	27.85	8	38,803	0.02%
2024/01/10	12	28.10	0	0.00	28.10	12	39,010	0.03%
2024/01/09	28	28.57	5	28.41	28.10	23	39,399	0.06%
2024/01/08	42	28.70	7	28.49	28.55	35	40,579	0.09%
2024/01/05	4	28.89	10	29.00	28.85	-6	40,571	-0.01%
2024/01/04	9	29.29	55	29.14	29.10	-46	41,543	-0.11%
2024/01/03	13	29.25	6	29.43	29.35	7	42,468	0.02%
2024/01/02	2	30.08	0	0.00	30.00	2	42,626	0.00%
2023/12/29	88.5	31.14	40.4	30.68	30.45	48.1	42,395	0.11%
2023/12/28	18.6	30.74	78.2	30.55	30.75	-59.5	40,897	-0.15%
2023/12/27	16.6	29.64	115.6	29.84	29.75	-99	38,468	-0.26%	大賣/
2023/12/26	0	0.00	10	28.93	28.95	-10	36,964	-0.03%
2023/12/25	37	28.56	0	0.00	28.20	37	36,688	0.10%
2023/12/22	43	29.30	25.4	28.84	28.50	17.6	36,532	0.05%
2023/12/21	3	28.27	4	28.41	28.40	-1	34,794	0.00%
2023/12/20	1	27.90	0	0.00	27.90	1	34,184	0.00%
2023/12/19	15.5	28.06	8	27.85	27.85	7.5	33,922	0.02%
2023/12/18	18	28.62	58.3	29.25	28.55	-40.3	33,427	-0.12%
2023/12/15	15	28.55	27	28.64	28.55	-12	32,223	-0.04%
2023/12/14	10.3	27.61	4	28.01	27.55	6.3	30,909	0.02%
2023/12/13	6	27.63	1	27.40	27.55	5	30,803	0.02%
2023/12/12	10	27.66	1	27.50	27.45	9	31,352	0.03%
2023/12/11	1	27.65	5	27.72	27.80	-4	31,251	-0.01%
2023/12/08	3	27.37	20	27.35	27.40	-17	31,037	-0.05%
2023/12/07	4	27.29	5	27.16	27.00	-1	30,895	0.00%
2023/12/06	1	27.20	1	27.65	27.20	0	30,692	0.00%
2023/12/05	27	27.44	22	27.56	27.45	5	30,545	0.02%
2023/12/04	0	0.00	12	28.16	28.10	-12	30,380	-0.04%
2023/12/01	2	28.20	0	0.00	28.10	2	30,381	0.01%
2023/11/30	6	28.37	3	28.73	28.35	3	30,565	0.01%
2023/11/29	4	27.90	58	28.30	28.45	-54	29,773	-0.18%
2023/11/28	2.5	27.70	2	27.70	27.85	0.5	29,616	0.00%
2023/11/27	32	27.47	11	26.95	26.80	21	29,504	0.07%
2023/11/24	5	27.37	1	27.20	27.40	4	29,685	0.01%
2023/11/23	0	0.00	4	27.76	27.50	-4	29,608	-0.01%
2023/11/22	4	27.51	20.5	27.70	27.60	-16.5	29,536	-0.06%
2023/11/21	11	27.70	5	27.79	27.80	6	29,424	0.02%
2023/11/20	2.5	28.04	3	27.95	27.85	-0.5	29,393	0.00%
2023/11/17	26	27.77	1	27.60	27.65	25	29,093	0.09%
2023/11/16	15	28.49	35	28.33	27.65	-20	28,699	-0.07%
2023/11/15	23	28.50	138.6	28.19	28.60	-115.6	27,228	-0.42%	大賣/鉅額交易
2023/11/14	15.5	26.06	29	25.74	26.20	-13.5	23,784	-0.06%
2023/11/13	0	0.00	1	25.35	25.50	-1	23,206	0.00%
2023/11/10	5	25.04	4	25.05	25.00	1	23,256	0.00%
2023/11/09	1	25.00	0	0.00	25.10	1	23,448	0.00%
2023/11/07	8	25.38	5	25.60	25.40	3	23,891	0.01%
2023/11/06	20	25.70	14	25.77	25.85	6	23,980	0.03%
2023/11/03	14	25.33	10	25.47	25.35	4	24,002	0.02%
2023/11/02	6	25.38	45	25.51	25.55	-39	24,017	-0.16%
2023/11/01	19	25.08	0	0.00	24.95	19	24,075	0.08%
2023/10/31	48	25.57	9	25.85	24.95	39	25,674	0.15%
2023/10/30	10	25.32	91	24.90	25.35	-81	25,614	-0.32%
2023/10/27	13	24.78	1	24.60	24.60	12	25,922	0.05%
2023/10/26	28	24.90	5	25.40	24.65	23	27,613	0.08%
2023/10/25	4	25.86	0	0.00	25.80	4	27,539	0.01%
2023/10/24	0	0.00	0.5	26.00	26.05	-0.5	27,884	0.00%
2023/10/23	15	26.10	1	26.30	25.85	14	27,999	0.05%
2023/10/20	16	26.10	0	0.00	26.05	16	28,015	0.06%
2023/10/19	103	26.32	13	26.34	26.40	90	27,984	0.32%	大買/
2023/10/18	9	25.97	3	26.37	25.95	6	28,212	0.02%
2023/10/17	14	26.54	10	26.69	26.60	4	27,807	0.01%
2023/10/16	87	26.33	8	26.11	26.05	79	27,512	0.29%
2023/10/13	2.5	28.43	8	28.59	28.35	-5.5	26,303	-0.02%
2023/10/12	7	28.87	49.5	28.83	28.90	-42.5	26,443	-0.16%
2023/10/11	4	28.03	57	27.96	27.95	-53	25,404	-0.21%
2023/10/06	5.5	26.86	18	27.41	27.45	-12.5	25,395	-0.05%
2023/10/05	7	26.36	15	26.28	26.75	-8	25,248	-0.03%
2023/10/04	24	25.52	1	25.45	25.50	23	24,972	0.09%
2023/10/03	8	25.81	8	25.96	25.85	0	24,975	0.00%
2023/10/02	2	25.53	13	25.66	25.60	-11	25,301	-0.04%
2023/09/28	43	25.36	5	25.70	25.30	38	25,352	0.15%
2023/09/27	9	25.70	8	26.03	25.75	1	25,220	0.00%
2023/09/26	13	25.87	0	0.00	25.70	13	25,259	0.05%
2023/09/22	0	0.00	7	26.38	26.35	-7	26,054	-0.03%
2023/09/21	6	26.53	1	26.50	26.50	5	27,514	0.02%
2023/09/20	40	27.06	5	27.46	26.50	35	27,604	0.13%
2023/09/19	11	27.85	4	28.09	27.85	7	28,054	0.02%
2023/09/18	11	28.02	1	28.20	27.80	10	28,559	0.04%
2023/09/15	5	27.83	93	27.59	28.15	-88	28,753	-0.31%
2023/09/14	51	27.15	29	27.29	27.30	22	28,274	0.08%
2023/09/13	4	26.85	1	26.85	26.95	3	28,573	0.01%
2023/09/12	0	0.00	1	26.85	26.90	-1	28,978	0.00%
2023/09/11	5	26.75	0	0.00	26.45	5	29,269	0.02%
2023/09/08	6	26.84	0	0.00	26.70	6	29,722	0.02%
2023/09/07	3	27.03	3	27.05	26.90	0	30,265	0.00%
2023/09/06	5	26.85	1	26.85	26.85	4	30,670	0.01%
2023/09/05	2	27.20	12	27.19	27.20	-10	31,056	-0.03%
2023/09/04	1	27.10	39	26.96	27.15	-38	31,662	-0.12%
2023/09/01	14	26.97	21	27.08	27.10	-7	31,756	-0.02%
2023/08/31	1	26.55	3	26.65	26.35	-2	31,715	-0.01%
2023/08/30	8	26.42	44	26.47	26.30	-36	32,157	-0.11%
2023/08/29	11	25.87	6	25.92	26.20	5	33,491	0.01%
2023/08/28	11	25.66	0	0.00	25.45	11	33,580	0.03%
2023/08/25	10	25.86	1	26.05	25.75	9	34,073	0.03%
2023/08/24	13	26.29	16	26.14	26.25	-3	34,356	-0.01%
2023/08/23	2	25.65	4	25.46	25.70	-2	35,219	-0.01%
2023/08/22	2	25.30	2	25.80	25.25	0	35,252	0.00%
2023/08/21	3	25.23	0	0.00	25.50	3	35,537	0.01%
2023/08/18	1	25.95	1	25.70	25.65	0	35,676	0.00%
2023/08/17	12	25.55	4	25.80	25.90	8	35,895	0.02%
2023/08/16	12	25.59	0	0.00	25.65	12	36,187	0.03%
2023/08/15	20	26.00	7	26.26	26.15	13	36,649	0.04%
2023/08/14	36.5	25.71	2	25.65	25.45	34.5	37,137	0.09%
2023/08/11	6	26.75	3	26.85	26.80	3	36,897	0.01%
2023/08/10	10	26.73	0	0.00	26.80	10	36,971	0.03%
2023/08/09	3	26.80	0	0.00	27.05	3	36,885	0.01%
2023/08/08	7	27.21	2	27.15	27.10	5	36,586	0.01%
2023/08/07	0	0.00	13	27.57	27.70	-13	36,475	-0.04%
2023/08/04	61	26.85	4	27.28	27.25	57	36,476	0.16%
2023/08/02	4	28.41	2.1	28.25	28.10	2	34,905	0.01%
2023/08/01	6	29.40	2	29.80	29.30	4	34,678	0.01%
2023/07/31	12.1	29.78	124	29.65	29.35	-112	34,461	-0.32%	大賣/鉅額交易
2023/07/28	30	28.51	56	28.63	28.60	-26	32,833	-0.08%
2023/07/27	9	27.97	12	28.11	28.20	-3	32,458	-0.01%
2023/07/26	7	26.86	4	26.90	26.80	3	32,390	0.01%
2023/07/25	6	27.32	0	0.00	27.15	6	33,063	0.02%
2023/07/24	1	27.15	3	27.22	27.25	-2	33,406	-0.01%
2023/07/21	25	27.03	8	27.32	27.45	17	33,577	0.05%
2023/07/20	5	27.95	2	27.90	27.80	3	33,311	0.01%
2023/07/19	23	28.22	1	28.10	27.95	22	33,387	0.07%
2023/07/18	35	28.37	0	0.00	28.25	35	33,488	0.10%
2023/07/17	1	29.00	36	29.07	28.80	-35	33,443	-0.10%
2023/07/14	26	28.81	1	28.40	28.35	25	33,112	0.08%
2023/07/13	56	28.73	80	28.88	28.60	-24	33,055	-0.07%
2023/07/12	5	27.96	28	28.19	27.90	-23	32,088	-0.07%
2023/07/11	24	27.40	9	27.30	27.50	15	31,809	0.05%
2023/07/10	3	26.85	5	26.70	26.70	-2	32,066	-0.01%
2023/07/07	21	26.60	10.3	26.80	26.40	10.8	32,406	0.03%
2023/07/05	0	0.00	1	27.50	27.45	-1	33,954	0.00%
2023/07/04	4	27.43	0	0.00	27.50	4	34,773	0.01%
2023/07/03	5	27.51	1	27.55	27.40	4	35,689	0.01%
2023/06/30	37	27.59	1	27.50	27.45	36	37,717	0.10%
2023/06/29	9.3	28.85	49	28.50	28.50	-39.8	37,664	-0.11%
2023/06/28	0	0.00	10	27.37	27.20	-10	36,252	-0.03%
2023/06/27	46	27.05	3	27.08	26.95	43	36,243	0.12%
2023/06/26	8	27.71	2	27.80	28.00	6	35,959	0.02%
2023/06/21	7	28.67	10	28.94	28.95	-3	36,302	-0.01%
2023/06/20	3	28.80	5	28.85	28.85	-2	35,895	-0.01%
2023/06/19	14	28.56	3	28.90	28.55	11	35,826	0.03%
2023/06/16	62	28.89	8	29.06	29.20	54	35,664	0.15%
2023/06/15	4	29.31	17	29.36	29.10	-13	35,434	-0.04%
2023/06/14	6	29.20	21	29.17	29.25	-15	35,395	-0.04%
2023/06/13	4	28.86	35	29.03	28.95	-31	35,053	-0.09%
2023/06/12	30	28.58	30	28.24	28.60	0	34,595	0.00%
2023/06/09	2	28.15	7	28.10	28.10	-5	34,330	-0.01%
2023/06/08	14	27.31	2	27.60	27.20	12	34,230	0.04%
2023/06/07	2	28.63	5	28.48	28.60	-3	34,107	-0.01%
2023/06/06	10	28.73	19.5	28.67	28.70	-9.5	34,479	-0.03%
2023/06/05	12	28.60	4	28.71	28.15	8	34,492	0.02%
2023/06/02	9	27.77	113	28.09	28.50	-104	34,432	-0.30%	大賣/鉅額交易
2023/06/01	25	26.63	24	26.60	26.60	1	33,801	0.00%
2023/05/31	56	26.61	62	26.83	26.65	-6	36,137	-0.02%
2023/05/30	3	26.62	0	0.00	26.70	3	37,493	0.01%
2023/05/29	13	27.02	49	26.78	26.90	-36	37,521	-0.10%
2023/05/26	2	26.28	24	26.11	26.05	-22	36,765	-0.06%
2023/05/25	7	26.17	9	26.24	26.05	-2	36,848	-0.01%
2023/05/24	2	26.05	3	25.80	26.00	-1	36,810	0.00%
2023/05/23	5	25.45	6	26.00	25.50	-1	36,892	0.00%
2023/05/22	0	0.00	30	26.46	25.80	-30	37,053	-0.08%
2023/05/19	9	25.73	29	25.86	26.00	-20	36,978	-0.05%
2023/05/18	23	25.40	36	25.45	25.80	-13	37,021	-0.04%
2023/05/17	2	24.70	39.1	24.58	24.65	-37.1	36,565	-0.10%
2023/05/16	9	24.12	3	24.13	24.10	6	36,404	0.02%
2023/05/15	17.1	23.54	9	23.53	23.50	8.1	36,374	0.02%
2023/05/12	9	23.83	7	24.20	23.90	2	36,677	0.01%
2023/05/11	9	23.83	7	24.20	23.75	2	37,308	0.01%
2023/05/10	7	23.95	4	24.10	24.25	3	37,511	0.01%
2023/05/09	2	24.50	2	24.50	24.50	0	37,581	0.00%
2023/05/08	2	24.63	0	0.00	24.50	2	37,768	0.01%
2023/05/05	14	24.48	5	24.52	24.65	9	38,000	0.02%
2023/05/04	26	25.13	6	25.05	25.05	20	39,057	0.05%
2023/05/03	20	25.23	1	25.20	25.25	19	39,361	0.05%
2023/05/02	25	25.49	8	25.61	25.55	17	39,312	0.04%
2023/04/28	28	26.07	47	26.12	25.95	-19	39,329	-0.05%
2023/04/27	32	25.29	35	25.32	25.50	-3	38,499	-0.01%
2023/04/26	7	24.44	0.6	24.58	24.75	6.4	38,072	0.02%
2023/04/25	19	24.68	14	24.79	24.60	5	37,845	0.01%
2023/04/24	7	25.31	7	25.31	25.25	0	37,532	0.00%
2023/04/21	17	25.26	0	0.00	25.05	17	37,425	0.05%
2023/04/20	12	25.45	9	25.46	25.50	3	37,450	0.01%
2023/04/19	1	25.85	7	25.96	25.80	-6	37,344	-0.02%
2023/04/18	38	26.04	1	26.40	26.00	37	37,211	0.10%
2023/04/17	1	26.35	4.5	26.40	26.55	-3.5	37,212	-0.01%
2023/04/14	54	26.20	1	26.45	26.25	53	36,996	0.14%
2023/04/13	52	26.59	19	26.66	26.40	33	36,677	0.09%
2023/04/12	26	26.83	26	26.88	26.90	0	36,220	0.00%
2023/04/11	64	26.98	129	27.14	26.90	-65	35,781	-0.18%	大賣/
2023/04/10	38	26.46	19.2	26.73	26.40	18.8	34,818	0.05%
2023/04/07	23	26.51	497	26.47	26.50	-474	33,724	-1.41%	大賣/鉅額交易
2023/04/06	514.2	25.71	77	25.59	25.60	437.2	32,709	1.34%	大買/鉅額交易
2023/03/31	87	26.57	351.5	26.71	26.50	-264.5	31,690	-0.83%	大賣/鉅額交易
2023/03/30	21	25.23	33	25.50	25.25	-12	29,508	-0.04%
2023/03/29	9	24.59	2	24.45	24.50	7	28,743	0.02%
2023/03/28	4	24.93	3	24.73	24.65	1	28,770	0.00%
2023/03/27	13.3	25.39	8	25.31	25.10	5.3	28,641	0.02%
2023/03/24	22	25.36	130	25.60	25.55	-108	28,218	-0.38%	大賣/鉅額交易
2023/03/23	3	24.67	12	24.72	24.70	-9	27,063	-0.03%
2023/03/22	10	24.63	7	24.61	24.50	3	27,132	0.01%
2023/03/21	1.6	24.48	6	24.64	24.60	-4.4	27,100	-0.02%
2023/03/20	3.3	24.35	3	24.35	24.40	0.3	26,812	0.00%
2023/03/17	9	24.03	5	24.20	23.90	4	26,712	0.01%
2023/03/16	1	24.15	5	23.85	24.00	-4	26,592	-0.02%
2023/03/15	0.1	24.20	4	24.08	23.95	-4	26,619	-0.01%
2023/03/14	27	24.06	0	0.00	23.85	27	26,782	0.10%
2023/03/13	5.2	24.34	1	24.25	24.45	4.2	26,642	0.02%
2023/03/10	91.1	24.28	13	24.34	24.10	78.1	26,376	0.30%
2023/03/09	278	25.30	69	25.56	25.10	209	26,066	0.80%	大買/鉅額交易
2023/03/08	59	25.03	2	24.83	25.10	57	25,647	0.22%
2023/03/07	17	24.76	14	24.81	24.90	3	25,294	0.01%
2023/03/06	70	25.18	27	25.43	25.15	43	24,739	0.17%
2023/03/03	83.1	25.26	89.1	25.50	25.60	-6	23,658	-0.03%
2023/03/02	17	23.72	63.1	23.98	24.00	-46.1	21,123	-0.22%
2023/03/01	13	22.51	0	0.00	22.50	13	19,232	0.07%
2023/02/24	1.1	23.25	2	23.33	23.05	-0.9	18,895	-0.01%
2023/02/23	10.1	23.08	0	0.00	23.05	10.1	18,644	0.05%
2023/02/22	2	23.13	2	23.40	23.05	0	18,640	0.00%
2023/02/21	2	23.63	5	23.70	23.65	-3	18,479	-0.02%
2023/02/20	5	23.40	20	23.80	23.85	-15	18,422	-0.08%
2023/02/17	17	23.27	9	23.23	23.15	8	18,149	0.04%
2023/02/16	6	23.34	46	23.19	23.40	-40	18,056	-0.22%
2023/02/15	11	22.42	2	22.40	22.35	9	17,981	0.05%
2023/02/14	1.3	22.55	6	22.52	22.50	-4.8	17,859	-0.03%
2023/02/13	2	22.28	0	0.00	22.35	2	17,952	0.01%
2023/02/10	18	22.49	1	22.35	22.35	17	17,974	0.09%
2023/02/09	20	22.80	16	23.10	22.90	4	17,722	0.02%
2023/02/08	0	0.00	8	22.72	22.70	-8	17,056	-0.05%
2023/02/07	25	22.19	3	22.20	22.20	22	16,739	0.13%
2023/02/06	4	22.64	2	22.50	22.50	2	16,463	0.01%
2023/02/03	13.1	23.58	10	23.30	23.25	3.1	16,174	0.02%
2023/02/02	12	23.20	38.2	23.00	23.60	-26.2	15,797	-0.17%
2023/02/01	9	22.03	60.4	22.02	22.10	-51.4	14,453	-0.36%
2023/01/31	21	21.66	7.2	21.68	21.55	13.8	14,069	0.10%
2023/01/30	25.2	21.56	17	21.54	21.80	8.2	14,075	0.06%
2023/01/12	0	0.00	5	20.87	20.85	-5	14,197	-0.04%
2023/01/11	7	20.94	16	20.97	20.95	-9	14,342	-0.06%
2023/01/10	0	0.00	14	20.84	20.90	-14	14,581	-0.10%
2023/01/09	2.2	20.36	1.3	20.40	20.50	0.9	14,388	0.01%
2023/01/05	1	20.25	66	20.23	20.00	-65	14,575	-0.45%
2023/01/04	0	0.00	1	19.85	19.75	-1	14,496	-0.01%
2023/01/03	3	19.40	0	0.00	19.75	3	14,663	0.02%
2022/12/30	5	19.60	6	19.67	19.60	-1	14,699	-0.01%
2022/12/29	19	19.23	1	19.30	19.45	18	14,794	0.12%
2022/12/28	10.6	19.58	0	0.00	19.45	10.6	14,971	0.07%
2022/12/26	2	20.03	0	0.00	20.00	2	14,955	0.01%
2022/12/23	20	19.87	0	0.00	20.10	20	15,178	0.13%
2022/12/22	0.5	20.35	0	0.00	20.30	0.5	15,522	0.00%
2022/12/21	30	20.33	1	20.15	20.05	29	15,730	0.18%
2022/12/20	26	20.43	0	0.00	20.35	26	15,743	0.17%
2022/12/15	2	21.00	4	21.15	21.10	-2	15,653	-0.01%
2022/12/14	5	21.10	0	0.00	21.15	5	15,667	0.03%
2022/12/13	9	20.70	0	0.00	20.65	9	15,561	0.06%
2022/12/09	8.2	20.88	1	20.80	20.70	7.2	15,618	0.05%
2022/12/08	10	20.83	1	20.75	20.80	9	15,538	0.06%
2022/12/07	1	21.30	5	21.05	21.10	-4	15,446	-0.03%
2022/12/06	14	21.35	8	21.85	21.20	6	15,257	0.04%
2022/12/05	1	22.15	1	22.30	22.10	0	15,022	0.00%
2022/12/02	1	21.95	4	21.90	22.00	-3	15,010	-0.02%
2022/12/01	30	22.01	13	22.03	21.95	17	14,913	0.11%
2022/11/30	3	21.13	0	0.00	21.20	3	14,572	0.02%
2022/11/29	3	21.05	0	0.00	21.25	3	14,392	0.02%
2022/11/28	1	21.40	0	0.00	21.35	1	14,389	0.01%
2022/11/24	0	0.00	15	21.82	21.90	-15	14,468	-0.10%
2022/11/22	4	21.38	0	0.00	21.50	4	14,632	0.03%
2022/11/21	9	21.46	1	21.45	21.45	8	14,712	0.05%
2022/11/18	11.2	21.98	1	22.15	21.90	10.2	14,682	0.07%
2022/11/17	6	21.95	24	21.77	21.85	-18	14,559	-0.12%
2022/11/16	4	22.10	6.1	22.38	22.30	-2.1	14,310	-0.01%
2022/11/15	3	22.20	9	22.03	22.10	-6	14,006	-0.04%
2022/11/14	8	21.43	5	21.70	21.75	3	13,875	0.02%
2022/11/11	30.1	22.25	2	21.85	21.85	28.1	13,581	0.21%
2022/11/10	0.1	20.75	6	21.07	21.10	-5.9	13,069	-0.05%
2022/11/09	2	20.85	8	20.83	21.00	-6	13,083	-0.05%
2022/11/08	0	20.65	0	0.00	20.40	0	12,963	0.00%
2022/11/07	2	20.48	8	20.58	20.55	-6	12,959	-0.05%
2022/11/04	1	19.90	1	20.00	20.20	0	13,008	0.00%
2022/11/03	0	0.00	20	20.10	20.15	-20	13,292	-0.15%
2022/11/02	0	0.00	3	20.05	20.10	-3	13,787	-0.02%
2022/11/01	0	0.00	6	19.87	19.85	-6	13,974	-0.04%
2022/10/31	0	0.00	8	19.70	19.50	-8	14,298	-0.06%
2022/10/28	11	19.27	1	19.60	19.20	10	14,284	0.07%
2022/10/27	0	0.00	14	19.80	19.80	-14	14,277	-0.10%
2022/10/26	25	19.47	0	19.90	19.35	25	14,354	0.17%
2022/10/25	3	19.85	0	0.00	19.85	3	14,247	0.02%
2022/10/24	3	20.50	1	20.80	20.30	2	14,248	0.01%
2022/10/20	4	19.48	0	20.06	20.50	4	14,414	0.03%
2022/10/19	1	20.40	0	0.00	20.25	1	14,264	0.01%
2022/10/18	0	0.00	58	20.53	20.80	-58	14,198	-0.41%
2022/10/17	0	0.00	9	19.78	19.90	-9	14,210	-0.06%
2022/10/14	0	0.00	43	19.30	19.55	-43	14,263	-0.30%
2022/10/13	45	18.72	0	0.00	18.55	45	14,367	0.31%
2022/10/12	0	0.00	58	19.49	19.50	-58	14,378	-0.40%
2022/10/11	41	19.27	10	19.05	19.00	31	14,491	0.21%
2022/10/07	4.1	20.17	2	20.35	20.20	2.1	14,475	0.01%
2022/10/06	1	20.35	0	0.00	20.45	1	14,657	0.01%
2022/10/05	0.3	20.55	0	20.60	20.60	0.2	14,834	0.00%
2022/10/04	3	20.17	3	20.43	20.45	0	14,847	0.00%
2022/09/30	1	19.60	0	0.00	19.75	1	15,255	0.01%
2022/09/29	4	19.43	91.7	19.20	19.35	-87.7	15,686	-0.56%
2022/09/28	38	18.80	2	18.85	18.60	36	16,083	0.22%
2022/09/27	7	19.17	7	19.42	19.50	0	16,676	0.00%
2022/09/26	18	19.32	0	0.00	19.10	18	17,156	0.10%
2022/09/23	1	20.15	0	0.00	20.10	1	17,836	0.01%
2022/09/22	16	20.03	0	0.00	20.15	16	18,507	0.09%
2022/09/21	14	20.36	0	0.00	20.35	14	18,547	0.08%
2022/09/19	6	20.45	0	0.00	20.55	6	18,690	0.03%
2022/09/16	38	20.88	0	0.00	20.70	38	18,832	0.20%
2022/09/15	1	21.40	14	21.36	21.30	-13	18,915	-0.07%
2022/09/14	17	20.88	0	0.00	21.25	17	19,166	0.09%
2022/09/13	3	21.57	11	21.51	21.55	-8	19,318	-0.04%
2022/09/12	0	0.00	30	21.67	21.60	-30	19,600	-0.15%
2022/09/08	10	21.25	0	21.15	21.20	10	19,905	0.05%
2022/09/07	0	0.00	4	20.44	20.40	-4	20,151	-0.02%
2022/09/06	3	20.58	0	0.00	20.50	3	20,351	0.01%
2022/09/05	1	21.00	0	0.00	21.00	1	20,363	0.00%
2022/09/02	5	21.39	0	0.00	21.20	5	20,654	0.02%
2022/09/01	1	21.75	0	0.00	21.70	1	20,813	0.00%
2022/08/31	0	0.00	5	21.92	22.20	-5	20,770	-0.02%
2022/08/29	41	21.79	0	0.00	21.75	41	20,824	0.20%
2022/08/25	0	0.00	1.1	22.39	22.35	-1.1	20,911	-0.01%
2022/08/24	55.1	22.15	71	21.75	21.75	-15.9	20,984	-0.08%
2022/08/19	0	0.00	6	22.77	22.75	-6	21,398	-0.03%
2022/08/18	3	22.25	20	22.35	22.35	-17	21,426	-0.08%
2022/08/17	5	22.38	1	22.35	22.45	4	21,656	0.02%
2022/08/16	11	22.22	0	0.00	22.20	11	21,834	0.05%
2022/08/15	11	22.20	7	22.23	22.45	4	21,950	0.02%
2022/08/12	7	21.73	2	21.70	21.80	5	22,119	0.02%
2022/08/11	82	21.34	14	21.30	21.30	68	22,482	0.30%
2022/08/10	4	20.80	6	20.88	20.75	-2	23,100	-0.01%
2022/08/09	9	21.39	30	21.45	21.45	-21	23,020	-0.09%
2022/08/08	11	22.70	2	22.38	22.45	9	22,910	0.04%
2022/08/05	14	23.11	36	23.11	23.10	-22	22,899	-0.10%
2022/08/04	3	22.00	5	22.32	22.25	-2	22,827	-0.01%
2022/08/03	3	22.32	5	22.30	22.30	-2	22,937	-0.01%
2022/08/02	5	22.12	0	0.00	22.15	5	23,190	0.02%
2022/08/01	6.1	22.79	0	0.00	22.85	6.1	23,192	0.03%
2022/07/29	0	0.00	2	23.05	23.15	-2	23,497	-0.01%
2022/07/28	0	0.00	1	22.65	22.70	-1	23,919	0.00%
2022/07/27	2	23.10	1	22.35	22.85	1	24,126	0.00%
2022/07/25	0	0.00	1	22.95	22.95	-1	24,109	0.00%
2022/07/22	0	0.00	1	23.00	23.25	-1	24,257	0.00%
2022/07/21	2	22.35	1	22.30	22.90	1	24,402	0.00%
2022/07/20	1	22.50	20	22.40	22.25	-19	24,380	-0.08%
2022/07/19	1	21.95	1	21.85	21.95	0	24,500	0.00%
2022/07/18	10.2	21.38	46	21.45	21.55	-35.8	24,747	-0.14%
2022/07/15	1	21.15	16	21.16	21.20	-15	24,976	-0.06%
2022/07/14	2	20.55	7	20.84	21.00	-5	25,457	-0.02%
2022/07/13	1	20.45	3	20.55	20.55	-2	25,571	-0.01%
2022/07/12	10	19.62	0	19.90	19.70	10	25,625	0.04%
2022/07/11	1	20.25	1	20.10	20.40	0	26,072	0.00%
2022/07/08	2	20.28	6	20.25	20.25	-4	27,122	-0.01%
2022/07/07	12	19.50	5	19.52	19.75	7	27,313	0.03%
2022/07/06	11	19.16	11	18.88	18.70	0	28,086	0.00%
2022/07/05	28	19.65	1	19.60	19.60	27	27,795	0.10%
2022/07/04	18	19.99	9	20.25	20.05	9	27,389	0.03%
2022/07/01	10	20.72	8	20.54	20.05	2	27,755	0.01%
2022/06/30	10	22.07	10	21.90	21.70	0	28,309	0.00%
2022/06/29	3	22.90	0	0.00	23.15	3	28,995	0.01%
2022/06/28	22	23.20	0	0.00	23.20	22	29,393	0.07%
2022/06/27	10	23.80	17	23.63	23.75	-7	29,670	-0.02%
2022/06/24	0	0.00	2	23.35	23.05	-2	29,930	-0.01%
2022/06/23	11	23.07	18	23.37	23.00	-7	30,180	-0.02%
2022/06/22	15	23.17	59	23.06	22.80	-44	30,874	-0.14%
2022/06/21	2	23.65	13	24.12	24.30	-11	33,231	-0.03%
2022/06/20	30	24.01	17	23.97	23.65	13	33,993	0.04%
2022/06/17	8	24.54	7	24.34	24.75	1	34,037	0.00%
2022/06/16	5	25.80	2	26.33	25.45	3	34,144	0.01%
2022/06/15	13	26.97	1	27.10	26.85	12	35,147	0.03%
2022/06/14	0	0.00	5	27.02	27.20	-5	36,003	-0.01%
2022/06/13	19.1	26.85	0	0.00	26.75	19.1	36,128	0.05%
2022/06/10	20	28.02	0	0.00	27.85	20	36,049	0.06%
2022/06/09	6	28.58	0	0.00	28.50	6	36,060	0.02%
2022/06/08	7	28.90	0	0.00	28.80	7	36,384	0.02%
2022/06/07	0	0.00	1	29.00	29.00	-1	36,738	0.00%
2022/06/06	5	28.92	5	29.11	29.10	0	36,869	0.00%
2022/06/02	1	29.10	1	29.10	28.90	0	37,105	0.00%
2022/06/01	1	28.95	10	29.00	28.95	-9	37,367	-0.02%
2022/05/31	1	28.90	36	29.00	29.30	-35	37,476	-0.09%
2022/05/30	0	0.00	22	28.96	29.10	-22	37,692	-0.06%
2022/05/27	4	28.50	0	0.00	28.50	4	37,660	0.01%
2022/05/26	3	28.37	1	28.35	28.25	2	37,993	0.01%
2022/05/25	0	0.00	5	28.39	28.50	-5	38,292	-0.01%
2022/05/24	16	28.25	6	28.36	28.25	10	38,992	0.03%
2022/05/23	20	28.70	15	28.69	28.70	5	39,584	0.01%
2022/05/20	3	29.10	11	29.10	28.95	-8	40,397	-0.02%
2022/05/19	6	28.74	11	29.11	29.30	-5	41,439	-0.01%
2022/05/18	0.4	28.95	32	29.25	29.20	-31.7	43,499	-0.07%
2022/05/17	7	28.26	103	28.30	28.45	-96	46,659	-0.21%	大賣/
2022/05/16	0.1	28.10	1	28.10	27.90	-0.9	47,921	0.00%
2022/05/13	0	0.00	9	27.76	27.80	-9	47,988	-0.02%
2022/05/12	22	27.61	3	27.52	27.25	19	49,039	0.04%
2022/05/11	0	0.00	1	27.60	27.60	-1	49,354	0.00%
2022/05/10	6	27.58	3	27.30	27.60	3	50,615	0.01%
2022/05/09	81	27.44	2	27.50	27.20	79	51,111	0.15%
2022/05/06	42	27.80	1	27.95	27.85	41	51,949	0.08%
2022/05/05	5	27.90	22	27.98	28.25	-17	51,793	-0.03%
2022/05/04	7	27.18	0	0.00	27.25	7	51,598	0.01%
2022/05/03	0	0.00	3	27.40	27.35	-3	51,527	-0.01%
2022/04/29	0	0.00	10	27.80	27.25	-10	51,605	-0.02%
2022/04/28	0.2	26.75	1	26.85	27.05	-0.8	51,541	0.00%
2022/04/27	17	25.90	29	26.12	26.45	-12	51,400	-0.02%
2022/04/26	3	26.82	25	26.90	26.95	-22	51,148	-0.04%
2022/04/25	8	27.02	2	27.15	27.00	6	51,359	0.01%
2022/04/22	20	28.17	8	27.94	28.10	12	51,204	0.02%
2022/04/21	6.2	28.35	7	28.14	28.50	-0.8	51,104	0.00%
2022/04/20	62	28.10	13	28.02	28.25	49	50,710	0.10%
2022/04/19	15	27.58	5	27.65	27.40	10	50,513	0.02%
2022/04/18	9.2	26.94	55	27.14	27.25	-45.8	50,512	-0.09%
2022/04/15	29	26.93	4	27.14	27.00	25	50,447	0.05%
2022/04/14	48	27.48	2	27.35	27.30	46	50,218	0.09%
2022/04/13	17	28.15	28	28.26	28.45	-11	49,642	-0.02%
2022/04/12	43	27.18	16	27.42	27.45	27	49,720	0.05%
2022/04/11	27	28.17	10	28.33	28.10	17	49,006	0.03%
2022/04/08	49	28.67	13	28.65	28.60	36	50,430	0.07%
2022/04/07	26	28.80	6	28.99	28.60	20	53,747	0.04%
2022/04/06	65	29.20	4	29.48	29.20	61	52,907	0.12%
2022/04/01	93	30.03	0	0.00	30.05	93	51,711	0.18%
2022/03/31	28	31.29	1	31.58	31.20	27	50,640	0.05%
2022/03/30	8	32.16	10	32.03	31.60	-2	50,859	0.00%
2022/03/29	13	31.86	3	31.97	31.85	10	50,742	0.02%
2022/03/28	17	31.58	1	31.55	31.55	16	51,212	0.03%
2022/03/25	28	31.88	13	31.98	32.05	15	51,462	0.03%
2022/03/24	105	32.60	18	32.15	32.20	87	50,624	0.17%	大買/
2022/03/23	11	34.85	11	35.57	34.90	0	48,123	0.00%
2022/03/22	3	34.40	21	34.54	34.30	-18	47,427	-0.04%
2022/03/21	24.5	35.09	2	35.10	34.95	22.5	47,303	0.05%
2022/03/18	41.5	35.58	51	35.50	35.50	-9.5	47,163	-0.02%
2022/03/17	54	34.13	131.5	34.59	34.90	-77.5	45,975	-0.17%	大賣/
2022/03/16	16	32.68	4	32.55	32.65	12	45,193	0.03%
2022/03/15	17	33.26	3	33.50	33.25	14	45,138	0.03%
2022/03/14	5.5	34.10	12	34.24	34.20	-6.5	45,339	-0.01%
2022/03/11	17	33.49	13	33.63	33.65	4	45,695	0.01%
2022/03/10	3	33.00	20	33.30	33.30	-17	46,025	-0.04%
2022/03/09	11	31.63	9	31.77	31.75	2	46,287	0.00%
2022/03/08	16	31.73	24	32.61	31.30	-8	47,557	-0.02%
2022/03/07	25	32.54	42	32.34	32.35	-17	48,247	-0.04%
2022/03/04	4	33.98	4	34.15	33.85	0	49,923	0.00%
2022/03/03	40	34.64	51	34.61	34.50	-11	50,389	-0.02%
2022/03/02	1	33.50	0	33.80	33.75	1	50,736	0.00%
2022/03/01	16	33.85	3	33.85	34.00	13	51,017	0.03%
2022/02/25	13	33.08	12	33.10	33.00	1	51,223	0.00%
2022/02/24	57	33.16	46.5	33.03	32.80	10.5	52,171	0.02%
2022/02/23	39	34.52	9	34.77	34.80	30	53,469	0.06%
2022/02/22	35	33.78	23.4	33.85	34.15	11.6	53,294	0.02%
2022/02/21	9.6	34.85	21	34.86	34.75	-11.4	52,821	-0.02%
2022/02/18	40.5	35.62	77.1	35.89	35.95	-36.6	52,485	-0.07%
2022/02/17	55.4	35.10	113	35.27	35.00	-57.6	50,827	-0.11%	大賣/
2022/02/16	13	33.33	87.2	33.58	33.85	-74.2	47,874	-0.15%
2022/02/15	3	32.17	3	32.10	32.15	0	47,738	0.00%
2022/02/14	22	31.87	65	31.88	32.10	-43	47,930	-0.09%
2022/02/11	3	33.25	8	33.16	33.10	-5	47,223	-0.01%
2022/02/10	2	33.38	121	33.22	33.30	-119	47,156	-0.25%	大賣/鉅額交易
2022/02/09	19	32.55	12	32.55	32.55	7	46,154	0.02%
2022/02/08	14	31.88	46	31.80	31.85	-32	45,717	-0.07%
2022/02/07	2	30.15	5	30.19	30.40	-3	45,247	-0.01%
2022/01/26	3.5	30.11	0	0.00	29.95	3.5	45,712	0.01%
2022/01/25	12	29.65	9	29.69	29.60	3	45,967	0.01%
2022/01/24	7	29.38	2	29.10	29.50	5	45,987	0.01%
2022/01/21	1	30.00	2	30.25	30.00	-1	46,215	0.00%
2022/01/20	1	30.30	12	30.40	30.75	-11	46,435	-0.02%
2022/01/19	0	0.00	12	30.50	30.45	-12	46,717	-0.03%
2022/01/18	15	30.81	0	0.00	30.45	15	47,063	0.03%
2022/01/17	0	0.00	4	30.46	30.60	-4	46,903	-0.01%
2022/01/14	1	29.75	0	0.00	29.70	1	47,055	0.00%
2022/01/13	26	30.14	3	30.20	30.10	23	47,091	0.05%
2022/01/12	6	29.90	6	29.75	30.10	0	47,456	0.00%
2022/01/11	21	30.13	1	30.20	30.00	20	48,247	0.04%
2022/01/10	3	30.48	6	30.61	30.65	-3	48,126	-0.01%
2022/01/07	35	30.91	30	30.60	30.30	5	48,287	0.01%
2022/01/06	19	30.54	3	30.57	30.65	16	48,462	0.03%
2022/01/05	9.5	31.66	10	31.68	31.30	-0.5	48,474	0.00%
2022/01/04	11	32.00	3	31.88	31.70	8	48,117	0.02%
2022/01/03	97.5	32.84	64	32.22	32.10	33.5	47,745	0.07%
2021/12/30	71	32.80	187	33.09	34.00	-116	46,047	-0.25%	大賣/鉅額交易
2021/12/29	0	0.00	20	31.70	31.65	-20	42,679	-0.05%
2021/12/28	21	31.69	2	31.70	31.60	19	42,969	0.04%
2021/12/27	0	0.00	5	31.48	31.40	-5	43,163	-0.01%
2021/12/24	9	31.92	40.1	31.83	31.65	-31.1	43,390	-0.07%
2021/12/23	14	31.49	19	31.53	31.45	-5	43,117	-0.01%
2021/12/22	11	31.69	13.4	32.00	31.25	-2.4	43,472	-0.01%
2021/12/21	6	30.96	9	31.26	30.95	-3	42,827	-0.01%
2021/12/20	23	30.65	14	30.81	30.55	9	42,493	0.02%
2021/12/17	15.1	30.79	11	30.50	30.55	4.1	42,624	0.01%
2021/12/16	16	30.91	4	31.14	30.80	12	42,963	0.03%
2021/12/15	7	30.29	15	30.43	30.75	-8	43,444	-0.02%
2021/12/14	14	30.10	52	30.29	29.90	-38	44,350	-0.09%
2021/12/13	4	31.14	16	30.88	30.70	-12	44,148	-0.03%
2021/12/10	1	30.85	2	31.03	30.90	-1	44,195	0.00%
2021/12/09	18	31.38	5	31.66	31.40	13	44,133	0.03%
2021/12/08	14	31.83	6.2	31.56	31.45	7.8	44,100	0.02%
2021/12/07	2	31.53	40.2	31.49	31.50	-38.2	44,127	-0.09%
2021/12/06	75	31.78	55	31.91	31.90	20	43,907	0.05%
2021/12/03	26.1	32.57	29	32.33	32.60	-2.9	43,953	-0.01%
2021/12/02	67.2	32.33	59	32.72	31.75	8.2	43,613	0.02%
2021/12/01	60	32.24	32.7	32.26	32.40	27.3	43,114	0.06%
2021/11/30	22	32.18	60	32.31	32.05	-38	43,219	-0.09%
2021/11/29	17	30.77	17.5	30.29	30.90	-0.5	41,872	0.00%
2021/11/26	47.5	30.43	20	30.37	30.15	27.5	42,105	0.07%
2021/11/25	4	31.38	2	31.35	31.15	2	41,665	0.00%
2021/11/24	17	31.03	19	31.07	31.25	-2	41,494	0.00%
2021/11/23	34	31.39	14	31.51	31.30	20	41,265	0.05%
2021/11/22	41	31.36	98.5	31.31	31.75	-57.5	40,414	-0.14%
2021/11/19	30	30.13	27	30.31	29.70	3	38,656	0.01%
2021/11/18	16	30.52	26	30.66	30.55	-10	38,574	-0.03%
2021/11/17	83.3	30.75	52	30.79	30.30	31.3	38,480	0.08%
2021/11/16	3	30.38	88	30.46	30.60	-85	38,004	-0.22%
2021/11/15	76.5	30.11	228	30.15	30.15	-151.5	37,805	-0.40%	大賣/鉅額交易
2021/11/12	199.1	29.23	55.4	29.46	29.35	143.7	37,740	0.38%	大買/鉅額交易
2021/11/11	8	28.13	2	28.50	28.35	6	37,226	0.02%
2021/11/10	10	28.24	14	28.12	28.35	-4	37,985	-0.01%
2021/11/09	4	27.96	9	28.07	28.15	-5	39,953	-0.01%
2021/11/08	1	27.40	6	27.43	27.35	-5	41,429	-0.01%
2021/11/05	7	26.94	8	26.83	26.85	-1	43,345	0.00%
2021/11/04	18	26.73	15	26.64	26.55	3	43,762	0.01%
2021/11/03	14	27.09	12	27.01	27.25	2	44,168	0.00%
2021/11/02	3	26.30	17	26.93	26.20	-14	45,745	-0.03%
2021/11/01	22	26.48	40	26.30	26.35	-18	47,388	-0.04%
2021/10/29	20	26.35	43	26.33	26.30	-23	49,066	-0.05%
2021/10/28	40	26.25	45	26.31	26.15	-5	50,575	-0.01%
2021/10/27	20.1	25.80	16.1	25.68	26.15	4	52,444	0.01%
2021/10/26	15	26.01	24	26.09	26.10	-9	54,632	-0.02%
2021/10/25	21	25.07	23	25.44	25.70	-2	54,687	0.00%
2021/10/22	59.1	25.01	34	25.13	25.10	25.1	56,056	0.04%
2021/10/21	18	25.07	5	25.20	25.00	13	56,402	0.02%
2021/10/20	62	24.69	62	24.86	24.90	0	56,960	0.00%
2021/10/19	114	24.24	97	24.49	24.70	17	57,574	0.03%	大買/
2021/10/18	24	25.48	23	25.50	25.50	1	57,499	0.00%
2021/10/15	13	25.74	5.1	25.69	25.75	7.9	58,543	0.01%
2021/10/14	1	24.75	16	24.93	25.20	-15	59,292	-0.03%
2021/10/13	43	24.60	46	24.32	24.00	-3	60,366	0.00%
2021/10/12	18	25.13	28	25.11	25.05	-10	60,742	-0.02%
2021/10/08	23	25.85	18	25.99	25.55	5	61,887	0.01%
2021/10/07	13.1	25.10	45	25.44	25.50	-31.9	66,391	-0.05%
2021/10/06	24.2	25.17	0	0.00	24.75	24.2	74,612	0.03%
2021/10/05	21	24.60	20	25.30	25.70	1	75,870	0.00%
2021/10/04	37	25.61	49	25.29	25.05	-12	78,635	-0.02%
2021/10/01	133	25.93	4	26.25	25.60	129	79,199	0.16%	大買/鉅額交易
2021/09/30	8	26.67	9	26.81	26.50	-1	79,468	0.00%
2021/09/29	22	26.31	9	26.32	26.25	13	79,674	0.02%
2021/09/28	5	27.16	0	0.00	27.15	5	80,461	0.01%
2021/09/27	3	27.68	0	27.60	27.65	3	81,549	0.00%
2021/09/24	2	27.25	7	27.38	27.35	-5	82,123	-0.01%
2021/09/23	40.1	27.22	1	27.45	26.95	39.1	82,727	0.05%
2021/09/22	146	27.06	14	27.09	27.35	132	83,468	0.16%	大買/鉅額交易
2021/09/17	23.1	27.86	12	27.68	27.70	11.1	84,079	0.01%
2021/09/16	1	29.00	1	28.70	28.70	0	87,496	0.00%
2021/09/15	12	28.93	2	28.98	28.90	10	89,938	0.01%
2021/09/14	4	29.76	1	29.40	29.40	3	90,964	0.00%
2021/09/13	12	29.98	2	29.95	29.70	10	91,629	0.01%
2021/09/10	5	29.49	17	29.84	30.10	-12	92,729	-0.01%
2021/09/09	26	29.46	16	29.34	29.40	10	93,644	0.01%
2021/09/08	10	29.06	3	29.17	28.85	7	94,115	0.01%
2021/09/07	1	30.10	5	30.09	30.15	-4	94,595	0.00%
2021/09/06	33	30.64	49	30.81	30.30	-16	95,575	-0.02%
2021/09/03	23.2	30.61	26	30.75	30.85	-2.8	97,333	0.00%
2021/09/02	19.1	30.09	3	30.22	29.95	16.1	96,921	0.02%
2021/09/01	14	30.11	56	30.13	30.55	-42	97,031	-0.04%
2021/08/31	15	29.40	2	29.55	29.50	13	96,931	0.01%
2021/08/30	0	0.00	17	29.53	29.65	-17	97,463	-0.02%
2021/08/27	19	29.10	15	29.15	29.15	4	98,333	0.00%
2021/08/26	22	29.30	1	29.25	29.20	21	99,251	0.02%
2021/08/25	26	29.57	16	29.54	29.70	10	100,540	0.01%
2021/08/24	44	29.34	27	29.94	28.90	17	102,892	0.02%
2021/08/23	13	29.18	44	29.58	29.50	-31	104,601	-0.03%
2021/08/20	34	28.69	20	28.76	28.40	14	107,325	0.01%
2021/08/19	25	29.04	18	29.05	28.90	7	108,012	0.01%
2021/08/18	11	29.65	36	29.78	30.10	-25	109,243	-0.02%
2021/08/17	4	28.65	10	28.84	28.75	-6	112,145	-0.01%
2021/08/16	73	28.92	41	28.76	29.10	32	112,428	0.03%
2021/08/13	174.1	29.04	95.3	29.22	28.50	78.8	111,703	0.07%	大買/
2021/08/12	110.1	30.64	61	30.63	30.65	49.1	110,052	0.04%	大買/
2021/08/11	87.1	32.13	40	32.20	31.85	47.1	110,132	0.04%
2021/08/10	59	33.80	25	33.90	33.65	34	108,980	0.03%
2021/08/09	50	34.25	23	33.99	33.95	27	109,786	0.02%
2021/08/06	95.1	34.49	48.1	34.34	34.10	47	110,277	0.04%
2021/08/05	26.1	35.59	78.2	35.44	35.80	-52.1	109,968	-0.05%
2021/08/04	10.2	34.58	107	34.66	35.30	-96.8	110,404	-0.09%	大賣/
2021/08/03	99	33.99	77	33.87	33.95	22	110,239	0.02%
2021/08/02	14	34.82	114.2	34.93	35.30	-100.2	110,429	-0.09%	大賣/
2021/07/30	31	34.12	103	34.33	34.20	-72	109,823	-0.07%	大賣/
2021/07/29	22	32.75	34	32.47	33.00	-12	108,812	-0.01%
2021/07/28	59.1	32.18	20	31.95	32.00	39.1	109,877	0.04%
2021/07/27	32	34.00	54	34.05	33.65	-22	110,393	-0.02%
2021/07/26	62	33.92	21	34.15	33.75	41	111,517	0.04%
2021/07/23	38	33.41	45	33.35	33.55	-7	112,549	-0.01%
2021/07/22	36	32.96	10.2	32.73	33.20	25.8	113,852	0.02%
2021/07/21	58.1	32.54	65.7	32.65	32.10	-7.6	115,453	-0.01%
2021/07/20	57	33.26	38	33.24	33.05	19	117,525	0.02%
2021/07/19	124	34.14	14	34.05	34.00	110	117,960	0.09%	大買/鉅額交易
2021/07/16	75	34.89	58.3	34.84	35.00	16.8	119,602	0.01%
2021/07/15	42	35.13	97	34.99	35.20	-55	120,661	-0.05%
2021/07/14	208	36.09	91	35.67	35.10	117	121,265	0.10%	大買/鉅額交易
2021/07/13	94.1	37.50	217.1	37.25	38.05	-123	119,749	-0.10%	大賣/鉅額交易
2021/07/12	152	35.48	50.1	35.34	35.00	101.9	114,426	0.09%	大買/鉅額交易
2021/07/09	81.2	35.46	67	35.78	35.30	14.2	114,947	0.01%
2021/07/08	40	35.30	85	34.92	34.85	-45	115,976	-0.04%
2021/07/07	7	34.71	41	34.78	35.00	-34	119,942	-0.03%
2021/07/06	219.1	34.76	1	34.70	34.70	218.1	128,126	0.17%	大買/鉅額交易
2021/07/05	81.1	35.21	236	35.24	35.20	-154.9	135,042	-0.11%	大賣/鉅額交易
2021/07/02	32	34.76	19	34.83	34.80	13	135,275	0.01%
2021/07/01	18	34.16	0	0.00	34.00	18	135,177	0.01%
2021/06/30	7	34.19	32	34.56	34.85	-25	136,510	-0.02%
2021/06/29	41	34.76	19	34.87	34.10	22	139,726	0.02%
2021/06/28	37	34.90	55.5	35.13	34.90	-18.5	139,217	-0.01%
2021/06/25	218	35.45	240	35.18	34.60	-22	138,970	-0.02%	大買/大賣/
2021/06/24	134	34.02	246	34.08	34.45	-112	136,185	-0.08%	大買/大賣/鉅額交易
2021/06/23	37	33.26	40	33.42	33.50	-3	135,432	0.00%
2021/06/22	160	33.23	28	32.63	32.50	132	134,713	0.10%	大買/鉅額交易
2021/06/21	81	33.34	7	33.21	33.10	74	134,608	0.05%
2021/06/18	146	34.75	197	34.62	34.55	-51	134,792	-0.04%	大買/大賣/
2021/06/17	128	33.66	71	33.65	34.45	57	134,171	0.04%	大買/
2021/06/16	89	34.35	36	34.27	33.65	53	134,849	0.04%
2021/06/15	28	34.76	22.8	34.94	35.00	5.2	134,260	0.00%
2021/06/11	40	34.88	66	35.05	34.20	-26	133,394	-0.02%
2021/06/10	28	33.57	33	33.55	33.50	-5	131,196	0.00%
2021/06/09	65	33.26	38	33.22	32.95	27	130,979	0.02%
2021/06/08	27	34.27	86	34.45	33.70	-59	131,489	-0.04%
2021/06/07	96	33.58	36.2	34.00	34.10	59.8	131,781	0.05%
2021/06/04	43.5	33.99	52	34.13	33.95	-8.5	131,715	-0.01%
2021/06/03	23	34.37	76	34.54	34.75	-53	132,009	-0.04%
2021/06/02	62	34.32	51	34.60	33.90	11	131,817	0.01%
2021/06/01	108	35.37	117	35.20	34.50	-9	131,606	-0.01%	大買/大賣/
2021/05/31	79	34.18	134	34.26	34.15	-55	130,897	-0.04%	大賣/
2021/05/28	69	33.25	172.5	33.50	33.85	-103.5	130,275	-0.08%	大賣/鉅額交易
2021/05/27	48	31.33	29	31.33	31.20	19	128,647	0.01%
2021/05/26	108	31.97	80	32.21	31.55	28	129,060	0.02%	大買/
2021/05/25	65	31.87	54	31.89	31.90	11	129,082	0.01%
2021/05/24	22	29.56	8	29.24	29.90	14	128,289	0.01%
2021/05/21	20	28.89	32	28.82	28.90	-12	129,832	-0.01%
2021/05/20	27	28.63	33	28.88	28.05	-6	133,005	0.00%
2021/05/19	49	28.61	18	29.05	28.85	31	136,676	0.02%
2021/05/18	27	27.20	150	27.88	28.20	-123	140,850	-0.09%	大賣/鉅額交易
2021/05/17	98	26.10	142	26.69	25.65	-44	142,972	-0.03%	大賣/
2021/05/14	71	29.68	50	29.08	28.45	21	145,873	0.01%
2021/05/13	72.5	28.93	106	28.41	28.85	-33.5	145,345	-0.02%	大賣/
2021/05/12	109	29.28	80.9	29.61	28.25	28.1	145,223	0.02%	大買/
2021/05/11	142	31.02	104.1	31.14	30.55	37.9	144,075	0.03%	大買/大賣/
2021/05/10	130	33.14	31	33.25	32.80	99	143,691	0.07%	大買/
2021/05/07	45	33.05	101	33.36	33.90	-56	142,957	-0.04%	大賣/
2021/05/06	65.2	31.50	28.1	31.34	30.85	37.1	143,081	0.03%
2021/05/05	94	32.70	72	31.74	31.40	22	142,600	0.02%
2021/05/04	77	33.00	81	33.06	33.65	-4	142,982	0.00%
2021/05/03	62.8	34.29	21	34.40	33.50	41.8	143,520	0.03%
2021/04/29	69	36.09	48	36.36	35.70	21	143,228	0.01%
2021/04/28	124	37.78	62.1	37.96	37.45	61.9	143,596	0.04%	大買/
2021/04/27	70.1	37.84	319	38.01	38.50	-248.9	143,362	-0.17%	大賣/鉅額交易
2021/04/26	76	37.36	139	37.53	37.40	-63	142,201	-0.04%	大賣/
2021/04/23	49	35.45	79.2	35.53	35.65	-30.2	141,657	-0.02%
2021/04/22	186.1	35.26	214.5	35.09	34.25	-28.4	141,573	-0.02%	大買/大賣/
2021/04/21	357	36.84	40	36.66	36.45	317	139,757	0.23%	大買/鉅額交易
2021/04/20	27.1	36.53	153	36.92	36.70	-125.9	138,800	-0.09%	大賣/鉅額交易
2021/04/19	231	36.66	73	36.87	36.00	158	139,029	0.11%	大買/鉅額交易
2021/04/16	63	35.04	320	35.31	35.80	-257	137,639	-0.19%	大賣/鉅額交易
2021/04/15	56	33.93	50	34.09	34.10	6	138,817	0.00%
2021/04/14	176.3	34.13	183	34.11	34.80	-6.7	138,975	0.00%	大買/大賣/
2021/04/13	180	35.51	230	35.76	34.05	-50	137,889	-0.04%	大買/大賣/
2021/04/12	363.1	35.10	200.6	35.59	34.85	162.5	135,283	0.12%	大買/大賣/鉅額交易
2021/04/09	90.5	32.80	317.8	32.90	34.30	-227.3	130,146	-0.17%	大賣/鉅額交易
2021/04/08	55	30.70	64	30.76	31.20	-9	129,813	-0.01%
2021/04/07	83	30.00	37.1	30.01	30.15	45.9	134,775	0.03%
2021/04/06	70	30.64	82	31.10	30.15	-12	140,595	-0.01%
2021/04/01	153	30.40	184	30.50	30.60	-31	143,913	-0.02%	大買/大賣/
2021/03/31	29	29.60	18	29.36	29.50	11	144,399	0.01%
2021/03/30	33.3	29.66	65	29.54	29.60	-31.7	149,139	-0.02%
2021/03/29	37	29.69	59	29.59	29.80	-22	149,698	-0.01%
2021/03/26	76	28.89	107	28.83	29.10	-31	149,983	-0.02%	大賣/
2021/03/25	88	27.86	42	27.89	27.95	46	150,448	0.03%
2021/03/24	20.1	28.02	22	28.14	28.00	-2	151,429	0.00%
2021/03/23	61	28.88	126.2	28.93	28.40	-65.2	152,291	-0.04%	大賣/
2021/03/22	19.1	28.24	66	27.89	28.35	-46.9	153,789	-0.03%
2021/03/19	34	27.68	36	27.77	28.20	-2	154,795	0.00%
2021/03/18	22.2	28.37	29.2	28.66	28.30	-7	155,192	0.00%
2021/03/17	101.1	28.35	27	28.20	28.15	74.1	157,488	0.05%	大買/
2021/03/16	30.2	28.28	6	28.18	28.20	24.1	161,098	0.01%
2021/03/15	18	28.00	32.2	27.92	27.90	-14.2	163,352	-0.01%
2021/03/12	68.1	28.36	15	28.23	28.20	53.1	167,957	0.03%
2021/03/11	26	27.78	95.2	27.74	28.20	-69.2	173,341	-0.04%
2021/03/10	40.2	26.99	93	27.13	26.85	-52.8	177,370	-0.03%
2021/03/09	79	26.54	21	26.57	26.55	58	181,010	0.03%
2021/03/08	65.6	27.68	25	27.68	27.10	40.6	188,156	0.02%
2021/03/05	49.1	27.33	40	27.54	27.40	9.1	192,747	0.00%
2021/03/04	77.1	28.53	73	28.32	28.25	4.1	192,978	0.00%
2021/03/03	65.5	29.43	27	29.58	29.60	38.5	192,715	0.02%
2021/03/02	53	30.98	147	31.04	29.95	-94	191,772	-0.05%	大賣/
2021/02/26	52	30.65	35	30.67	30.55	17	192,576	0.01%
2021/02/25	63.5	31.35	152	31.38	31.45	-88.5	193,847	-0.05%	大賣/
2021/02/24	72.2	31.29	163.4	31.87	30.70	-91.2	194,330	-0.05%	大賣/
2021/02/23	178	31.47	139	31.21	31.70	39	192,360	0.02%	大買/大賣/
2021/02/22	158	31.49	107.5	31.59	30.90	50.5	190,001	0.03%	大買/大賣/
2021/02/19	271	30.43	275	30.37	30.45	-4	186,643	0.00%	大買/大賣/
2021/02/18	150	31.19	186.1	30.44	31.50	-36.1	182,784	-0.02%	大買/大賣/
2021/02/17	110.1	29.37	133.4	29.46	29.05	-23.3	177,643	-0.01%	大買/大賣/
2021/02/05	144	28.61	184	28.49	28.30	-40	176,123	-0.02%	大買/大賣/
2021/02/04	67	27.88	20.5	27.88	27.90	46.5	172,763	0.03%
2021/02/03	29	27.90	103	27.95	27.80	-74	172,451	-0.04%	大賣/
2021/02/02	16	27.62	39	27.65	27.35	-23	171,524	-0.01%
2021/02/01	75.1	27.01	70	27.16	27.45	5.1	170,562	0.00%
2021/01/29	58.1	26.96	25	26.89	26.45	33.1	170,825	0.02%
2021/01/28	87.3	26.85	19	26.67	26.50	68.3	170,468	0.04%
2021/01/27	59.1	27.88	59	27.79	27.80	0.1	170,602	0.00%
2021/01/26	110.1	28.10	86	27.95	27.70	24.1	172,034	0.01%	大買/
2021/01/25	51.2	27.96	57	28.37	28.80	-5.8	170,842	0.00%
2021/01/22	31	27.51	79	27.65	28.00	-48	169,732	-0.03%
2021/01/21	81	27.12	139	27.33	27.00	-58	170,471	-0.03%	大賣/
2021/01/20	145	26.52	75	26.76	26.25	70	171,041	0.04%	大買/
2021/01/19	35	26.32	95	26.37	26.60	-60	173,155	-0.03%
2021/01/18	169	25.85	128	25.67	25.75	41	179,072	0.02%	大買/大賣/
2021/01/15	87	27.91	29	27.93	27.50	58	182,515	0.03%
2021/01/14	56.9	28.44	103	28.33	28.45	-46.1	185,741	-0.02%	大賣/
2021/01/13	33	27.78	42	27.93	27.70	-9	185,366	0.00%
2021/01/12	62	27.52	43	27.44	27.30	19	184,497	0.01%
2021/01/11	115	28.51	44.1	28.59	28.45	70.9	182,504	0.04%	大買/
2021/01/08	200	29.04	186.1	28.92	29.00	14	181,130	0.01%	大買/大賣/
2021/01/07	92	27.51	105	27.49	27.60	-13	177,275	-0.01%	大賣/
2021/01/06	89.1	27.93	82	28.11	27.35	7	176,380	0.00%
2021/01/05	104	28.47	66	28.44	28.45	38	174,775	0.02%	大買/
2021/01/04	132	28.20	96.4	28.39	28.00	35.6	174,629	0.02%	大買/
2020/12/31	378.1	29.79	274	29.75	29.05	104.1	171,456	0.06%	大買/大賣/鉅額交易
2020/12/30	198	29.59	305.6	29.66	29.90	-107.5	165,316	-0.07%	大買/大賣/鉅額交易
2020/12/29	261.2	29.43	131.1	29.05	28.40	130.1	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	137.2	28.28	223.2	28.70	29.35	-85.9	154,236	-0.06%	大買/大賣/
2020/12/25	164.1	26.48	214	26.69	26.70	-50	149,756	-0.03%	大買/大賣/
2020/12/24	186	25.16	383.8	25.39	25.80	-197.8	147,166	-0.13%	大買/大賣/鉅額交易
2020/12/23	62	24.10	102	24.16	24.70	-40	142,585	-0.03%	大賣/
2020/12/22	116	24.48	169	24.60	23.80	-53	141,318	-0.04%	大買/大賣/
2020/12/21	99.2	24.20	88.4	24.24	24.40	10.8	139,563	0.01%
2020/12/18	103	24.45	35	24.51	24.05	68	137,775	0.05%	大買/
2020/12/17	61	24.32	74	24.42	24.45	-13	136,579	-0.01%
2020/12/16	113	24.55	82	24.55	24.15	31	135,224	0.02%	大買/
2020/12/15	62	23.95	71	24.08	23.65	-9	132,685	-0.01%
2020/12/14	113	24.66	66	24.72	24.40	47	131,699	0.04%	大買/
2020/12/11	117	24.33	144	24.43	24.00	-27	130,041	-0.02%	大買/大賣/
2020/12/10	277.1	25.13	75	24.99	24.40	202.1	127,372	0.16%	大買/鉅額交易
2020/12/09	171	25.93	145.3	26.18	26.50	25.7	123,797	0.02%	大買/大賣/
2020/12/08	384.1	25.61	259.2	25.97	26.35	124.9	121,354	0.10%	大買/大賣/鉅額交易
2020/12/07	207	25.69	188.1	25.91	26.05	19	116,631	0.02%	大買/大賣/
2020/12/04	197	22.76	511	23.29	23.70	-314	110,676	-0.28%	大買/大賣/鉅額交易
2020/12/03	216	21.87	213	21.85	21.55	3	106,197	0.00%	大買/大賣/
2020/12/02	192	21.30	1,149	21.60	21.90	-957	103,400	-0.93%	大買/大賣/鉅額交易
2020/12/01	392	19.54	167	19.24	19.95	225	95,563	0.24%	大買/大賣/鉅額交易
2020/11/30	206	18.39	84	18.57	18.30	122	90,621	0.13%	大買/鉅額交易
2020/11/27	58	18.04	14	17.93	18.20	44	88,964	0.05%
2020/11/26	13	17.56	2	17.75	17.65	11	87,178	0.01%
2020/11/25	179	17.91	97	18.06	17.70	82	86,867	0.09%	大買/
2020/11/24	762	18.55	193	18.65	18.50	569	84,646	0.67%	大買/大賣/鉅額交易
2020/11/23	136	18.05	34	18.06	18.10	102	82,159	0.12%	大買/鉅額交易
2020/11/20	368	17.66	31	17.65	17.55	337	80,001	0.42%	大買/鉅額交易
2020/11/19	75	17.42	3	17.43	17.45	72	79,114	0.09%
2020/11/18	20	17.40	7	17.45	17.40	13	79,007	0.02%
2020/11/17	7	17.36	7	17.30	17.20	0	79,003	0.00%
2020/11/16	79	17.14	10	17.05	17.05	69	79,084	0.09%
2020/11/13	58	17.55	28	17.50	17.40	30	79,446	0.04%
2020/11/12	40	17.66	27	17.73	17.90	13	77,823	0.02%
2020/11/11	2	17.35	41	17.59	17.45	-39	76,885	-0.05%
2020/11/10	11	17.55	10	17.40	17.50	1	76,390	0.00%
2020/11/09	2	17.50	10	17.62	17.40	-8	75,692	-0.01%
2020/11/06	16	17.63	32	17.45	17.35	-16	75,246	-0.02%
2020/11/05	19	17.48	37	17.48	17.35	-18	73,795	-0.02%
2020/11/04	27	17.71	27	17.74	17.75	0	72,941	0.00%
2020/11/03	54.1	17.64	50	17.59	17.60	4.1	71,220	0.01%
2020/11/02	7	16.97	21	16.86	16.95	-14	69,272	-0.02%
2020/10/30	55	17.19	57	17.09	16.95	-2	69,099	0.00%
2020/10/29	28.6	16.99	18	17.03	17.20	10.6	67,781	0.02%
2020/10/28	64	17.40	31.6	17.34	17.20	32.4	65,884	0.05%
2020/10/27	93.7	18.08	40	17.98	17.80	53.7	63,866	0.08%
2020/10/26	286	18.23	195	18.34	18.60	91	60,816	0.15%	大買/大賣/
2020/10/23	163	16.71	205	16.92	17.40	-42	53,613	-0.08%	大買/大賣/
2020/10/22	198	15.30	283	15.43	15.85	-85	47,751	-0.18%	大買/大賣/
2020/10/21	10	14.60	84	14.89	15.15	-74	43,315	-0.17%
2020/10/20	6	14.58	1.4	14.65	14.65	4.6	42,698	0.01%
2020/10/19	10	14.64	2	14.55	14.55	8	42,857	0.02%
2020/10/16	50	14.58	34	14.55	14.50	16	43,138	0.04%
2020/10/15	81	14.67	11	14.75	14.65	70	42,871	0.16%
2020/10/14	20	15.18	80	15.26	15.05	-60	42,666	-0.14%
2020/10/13	24	14.84	15	14.62	15.00	9	41,633	0.02%
2020/10/12	158	14.88	90	14.87	14.40	68	40,323	0.17%	大買/
2020/10/08	73	14.39	53	14.31	14.40	20	38,370	0.05%
2020/10/07	32	14.31	33	14.44	14.50	-1	37,858	0.00%
2020/10/06	0	0.00	32	14.05	14.20	-32	37,144	-0.09%
2020/10/05	38	14.03	19	14.04	13.95	19	36,937	0.05%
2020/09/30	4	13.93	12	13.88	13.95	-8	35,392	-0.02%
2020/09/29	55	13.67	55	13.64	13.70	0	34,649	0.00%
2020/09/28	4	13.25	3	13.43	13.45	1	33,328	0.00%
2020/09/25	16	12.41	0	0.00	12.25	16	33,051	0.05%
2020/09/24	4	12.81	0	0.00	12.75	4	32,836	0.01%
2020/09/23	35	13.02	3	13.10	13.00	32	32,788	0.10%
2020/09/22	30	13.22	0	0.00	13.30	30	32,530	0.09%
2020/09/21	21	13.59	1	13.35	13.25	20	32,380	0.06%
2020/09/17	1	13.60	21	13.77	13.80	-20	31,986	-0.06%
2020/09/16	13	13.60	0	0.00	13.55	13	31,346	0.04%
2020/09/15	2	13.60	3	13.60	13.60	-1	31,103	0.00%
2020/09/14	1	13.75	15	13.65	13.60	-14	31,005	-0.05%
2020/09/11	10	13.40	0	0.00	13.50	10	30,885	0.03%
2020/09/10	2	13.48	3	13.65	13.50	-1	31,069	0.00%
2020/09/09	52	13.20	30	13.51	13.60	22	31,585	0.07%
2020/09/08	6	13.53	42	13.57	13.30	-36	31,061	-0.12%
2020/09/07	5	13.47	3	13.30	13.30	2	31,060	0.01%
2020/09/04	0	0.00	19	12.56	12.95	-19	29,840	-0.06%
2020/09/03	7	12.50	0	0.00	12.45	7	29,353	0.02%
2020/09/02	0	0.00	4	12.28	12.10	-4	29,030	-0.01%
2020/08/31	0	0.00	6	12.20	12.15	-6	29,875	-0.02%
2020/08/28	5	12.45	0	0.00	12.45	5	29,863	0.02%
2020/08/27	3	12.50	2	12.48	12.60	1	30,199	0.00%
2020/08/26	2	12.20	1	12.25	12.25	1	30,236	0.00%
2020/08/25	1	12.20	1	12.20	12.20	0	30,553	0.00%
2020/08/24	14	11.84	0	0.00	11.85	14	31,306	0.04%
2020/08/21	15	11.72	0	0.00	11.70	15	33,893	0.04%
2020/08/20	6	11.78	5	11.87	11.80	1	35,651	0.00%
2020/08/19	19	12.52	31	12.49	12.40	-12	35,269	-0.03%
2020/08/18	2	13.05	4	13.10	13.10	-2	34,051	-0.01%
2020/08/14	0	0.00	2	13.20	13.15	-2	34,170	-0.01%
2020/08/13	0	0.00	31	13.27	13.20	-31	34,339	-0.09%
2020/08/11	2	13.20	6	13.19	13.15	-4	34,227	-0.01%
2020/08/10	1	13.15	0	0.00	13.15	1	34,239	0.00%
2020/08/07	3	13.15	0	0.00	13.30	3	34,588	0.01%
2020/08/06	6	13.55	2	13.70	13.35	4	34,588	0.01%
2020/08/05	0	0.00	7	13.36	13.45	-7	34,282	-0.02%
2020/08/04	0	0.00	12	13.08	13.05	-12	33,817	-0.04%
2020/08/03	13	13.02	2	13.05	13.00	11	33,818	0.03%
2020/07/31	7	13.19	8	13.19	13.10	-1	33,647	0.00%
2020/07/30	26	13.44	19	13.49	13.55	7	33,039	0.02%
2020/07/29	11	12.85	0	0.00	12.80	11	32,106	0.03%
2020/07/28	7	12.94	1	12.85	12.85	6	32,324	0.02%
2020/07/27	4	13.10	1	13.00	13.00	3	32,738	0.01%
2020/07/24	12	13.48	7	13.56	13.20	5	32,685	0.02%
2020/07/23	2	13.73	9	13.66	13.70	-7	32,481	-0.02%
2020/07/22	10	13.52	22	13.52	13.55	-12	32,472	-0.04%
2020/07/21	0	0.00	4	13.16	13.20	-4	32,313	-0.01%
2020/07/20	15	12.93	2	12.95	12.95	13	32,296	0.04%
2020/07/17	10	13.07	0	0.00	13.00	10	32,373	0.03%
2020/07/16	4	13.39	0	0.00	13.20	4	32,500	0.01%
2020/07/15	3	13.40	0	0.00	13.20	3	32,502	0.01%
2020/07/14	1	13.45	0	0.00	13.40	1	33,044	0.00%
2020/07/13	16	13.39	2	13.65	13.65	14	33,273	0.04%
2020/07/10	16	13.26	10	13.25	13.10	6	33,406	0.02%
2020/07/09	30	13.66	3	13.75	13.60	27	33,641	0.08%
2020/07/08	5	13.75	7	13.74	13.90	-2	33,495	-0.01%
2020/07/07	36	13.85	4	13.85	13.80	32	33,371	0.10%
2020/07/06	4	13.70	0	0.00	13.80	4	33,204	0.01%
2020/07/03	1	13.45	0	0.00	13.45	1	33,035	0.00%
2020/07/02	1	13.45	15.3	13.55	13.55	-14.3	33,443	-0.04%
2020/07/01	2	13.50	23	13.59	13.55	-21	33,601	-0.06%
2020/06/30	5	13.25	6	13.34	13.35	-1	33,499	0.00%
2020/06/24	22	13.49	5	13.45	13.40	17	33,726	0.05%
2020/06/23	10	13.50	6	13.55	13.60	4	34,020	0.01%
2020/06/19	0	0.00	13	13.47	13.40	-13	34,816	-0.04%
2020/06/18	9	13.52	6	13.60	13.45	3	34,987	0.01%
2020/06/17	20	13.71	2	13.75	13.70	18	34,951	0.05%
2020/06/16	15	13.73	6	13.63	13.95	9	35,025	0.03%
2020/06/15	6	13.38	7	13.35	13.05	-1	34,715	0.00%
2020/06/12	28	13.14	37	13.07	13.25	-9	34,968	-0.03%
2020/06/11	7	13.60	6	13.85	13.50	1	35,081	0.00%
2020/06/10	2	14.05	3	14.05	14.10	-1	35,235	0.00%
2020/06/09	0	0.00	24	14.09	14.05	-24	35,764	-0.07%
2020/06/08	33	13.95	16	14.05	13.90	17	36,143	0.05%
2020/06/05	6	13.82	3.4	13.78	13.85	2.6	35,693	0.01%
2020/06/04	8.9	13.56	1	13.80	13.55	7.9	35,604	0.02%
2020/06/03	1	13.70	7	13.60	13.70	-6	35,659	-0.02%
2020/06/02	1	13.40	8	13.40	13.50	-7	35,326	-0.02%
2020/06/01	26	13.87	45	13.59	13.55	-19	35,072	-0.05%
2020/05/29	52	13.93	4	13.95	13.75	48	34,653	0.14%
2020/05/28	85	14.75	80	14.78	14.20	5	33,975	0.01%
2020/05/27	43	13.94	25	13.96	14.30	18	31,674	0.06%
2020/05/26	0	0.00	31	12.95	13.00	-31	29,929	-0.10%
2020/05/25	46	12.74	1	12.50	12.60	45	30,057	0.15%
2020/05/22	9	12.91	0	0.00	12.75	9	30,087	0.03%
2020/05/21	26	13.11	0	0.00	13.15	26	30,192	0.09%
2020/05/20	9	13.27	28	13.23	13.10	-19	30,790	-0.06%
2020/05/19	27	12.85	0	0.00	12.90	27	31,243	0.09%
2020/05/18	1	12.90	5	12.83	12.75	-4	31,528	-0.01%
2020/05/15	6	13.03	8	13.03	12.90	-2	31,570	-0.01%
2020/05/14	7	12.95	6	13.15	12.80	1	31,724	0.00%
2020/05/13	1	13.35	0	0.00	13.40	1	31,575	0.00%
2020/05/12	2	13.60	0	0.00	13.50	2	31,735	0.01%
2020/05/11	18	13.78	0	0.00	13.70	18	31,994	0.06%
2020/05/08	0	0.00	10	13.65	13.50	-10	32,223	-0.03%
2020/05/07	0	0.00	19	13.38	13.40	-19	32,803	-0.06%
2020/05/06	1	13.40	6	13.33	13.20	-5	33,354	-0.01%
2020/05/05	10	13.44	5	13.35	13.30	5	33,346	0.01%
2020/05/04	58	13.43	11	13.40	13.40	47	33,813	0.14%
2020/04/30	16	13.86	27	13.76	14.00	-11	33,729	-0.03%
2020/04/29	0	0.00	1	13.55	13.50	-1	33,566	0.00%
2020/04/28	45	13.45	20	13.40	13.40	25	34,079	0.07%
2020/04/27	15	13.32	6	13.22	13.45	9	34,512	0.03%
2020/04/24	7	12.99	3	13.12	13.00	4	34,197	0.01%
2020/04/23	1	13.05	17	13.02	13.00	-16	33,993	-0.05%
2020/04/22	0	0.00	6	12.71	13.00	-6	33,834	-0.02%
2020/04/21	10	12.99	0	0.00	12.80	10	33,696	0.03%
2020/04/20	2	13.35	3	13.27	13.40	-1	33,398	0.00%
2020/04/17	9	13.41	8	13.65	13.30	1	33,361	0.00%
2020/04/16	8	13.15	0	0.00	13.40	8	32,673	0.02%
2020/04/15	1	13.15	4	13.09	13.25	-3	32,553	-0.01%
2020/04/14	59	13.06	58	12.92	13.05	1	32,454	0.00%
2020/04/13	32	12.49	34	12.40	12.35	-2	32,450	-0.01%
2020/04/10	12	12.70	0	0.00	12.65	12	34,604	0.03%
2020/04/09	37	12.92	19	12.80	12.80	18	35,302	0.05%
2020/04/08	20	12.59	7	12.61	12.75	13	35,697	0.04%
2020/04/07	8	12.47	0	0.00	12.50	8	35,417	0.02%
2020/04/06	9	11.84	62	11.74	12.00	-53	34,931	-0.15%
2020/04/01	0	0.00	17	11.55	11.60	-17	34,914	-0.05%
2020/03/31	30	11.51	15	11.55	11.35	15	34,868	0.04%
2020/03/30	10	11.70	1	11.60	11.70	9	34,701	0.03%
2020/03/27	21	11.84	55	12.09	11.65	-34	34,827	-0.10%
2020/03/26	72	11.46	2	11.65	11.65	70	34,706	0.20%
2020/03/25	19	11.57	2	11.55	11.65	17	35,221	0.05%
2020/03/24	2	10.45	0	0.00	10.60	2	35,347	0.01%
2020/03/23	4	10.08	3	9.99	9.96	1	35,300	0.00%
2020/03/20	6	10.69	13	10.82	10.75	-7	35,815	-0.02%
2020/03/19	2	10.70	24	10.44	10.15	-22	36,286	-0.06%
2020/03/18	14	11.73	1	11.40	11.25	13	36,259	0.04%
2020/03/17	10	12.04	20	11.76	11.50	-10	36,410	-0.03%
2020/03/16	9	13.65	12	13.48	12.50	-3	36,837	-0.01%
2020/03/13	3	13.00	9	12.94	13.60	-6	37,142	-0.02%
2020/03/12	12	14.46	5	14.20	14.20	7	37,054	0.02%
2020/03/11	3	15.92	1	15.65	15.65	2	36,930	0.01%
2020/03/10	8	15.90	7	15.38	16.15	1	38,411	0.00%
2020/03/09	26	15.92	4	15.80	15.60	22	38,532	0.06%
2020/03/06	2	16.30	18	16.49	16.25	-16	38,426	-0.04%
2020/03/04	1	16.40	2	16.38	16.60	-1	38,578	0.00%
2020/03/03	2	16.38	1	16.50	16.30	1	39,346	0.00%
2020/03/02	16	15.40	6	15.77	15.80	10	39,248	0.03%
2020/02/27	1	16.20	4	16.38	16.00	-3	39,017	-0.01%
2020/02/26	21	16.79	0	0.00	16.55	21	38,640	0.05%
2020/02/25	4	16.74	1	16.60	17.00	3	38,347	0.01%
2020/02/24	10	17.00	14	17.11	16.90	-4	38,528	-0.01%
2020/02/21	2	17.20	12	17.05	17.00	-10	38,935	-0.03%
2020/02/20	25	16.88	4	17.01	17.15	21	38,592	0.05%
2020/02/19	0	0.00	5	16.20	16.45	-5	38,514	-0.01%
2020/02/18	0	0.00	9	16.65	16.60	-9	38,137	-0.02%
2020/02/17	3	16.57	3	16.70	16.75	0	38,017	0.00%
2020/02/14	10	16.56	3	16.53	16.50	7	37,792	0.02%
2020/02/13	15	16.74	2	16.83	16.65	13	37,531	0.03%
2020/02/12	0	0.00	2	16.73	16.80	-2	37,297	-0.01%
2020/02/11	5	16.32	0	0.00	16.40	5	36,846	0.01%
2020/02/10	30	16.09	6	16.10	16.10	24	36,528	0.07%
2020/02/07	24	17.34	21	17.06	16.95	3	35,873	0.01%
2020/02/06	9	17.67	21	17.74	17.75	-12	35,236	-0.03%
2020/02/05	10	17.57	1	17.75	17.55	9	35,192	0.03%
2020/02/04	11	16.74	18	16.87	17.15	-7	34,517	-0.02%
2020/02/03	6	15.88	9	15.83	16.55	-3	34,174	-0.01%
2020/01/31	38	16.94	6	16.99	16.95	32	33,675	0.10%
2020/01/30	9	17.64	9	17.56	17.30	0	32,996	0.00%
2020/01/20	1	19.15	0	0.00	19.20	1	32,440	0.00%
2020/01/17	11	19.10	5	19.23	19.05	6	32,591	0.02%
2020/01/16	1	19.10	2	19.25	19.25	-1	32,491	0.00%
2020/01/15	13	19.58	12	19.22	19.15	1	32,476	0.00%
2020/01/14	6	19.56	2	19.55	19.60	4	32,318	0.01%
2020/01/13	20	19.40	2	19.43	19.55	18	32,153	0.06%
2020/01/10	11	19.25	2	19.15	19.15	9	32,360	0.03%
2020/01/09	2	19.33	1	19.30	19.30	1	32,297	0.00%
2020/01/08	17	19.21	4	19.13	19.10	13	32,090	0.04%
2020/01/07	4	19.13	2	19.40	19.05	2	31,808	0.01%
2020/01/06	29	20.02	20	19.47	19.45	9	31,363	0.03%
2020/01/03	8	19.66	84	19.96	19.90	-76	29,634	-0.26%
2020/01/02	45	19.90	6	19.91	19.65	39	28,977	0.13%
2019/12/31	1	19.45	7	19.52	19.55	-6	28,145	-0.02%
2019/12/30	9	19.59	12	19.55	19.55	-3	28,143	-0.01%
2019/12/27	1	19.65	12	19.56	19.55	-11	28,165	-0.04%
2019/12/25	1	19.35	4	19.46	19.65	-3	28,005	-0.01%
2019/12/24	6	19.44	11	19.72	19.40	-5	28,210	-0.02%
2019/12/23	0	0.00	3	20.10	19.75	-3	28,056	-0.01%
2019/12/20	2	19.95	14	20.00	19.80	-12	28,023	-0.04%
2019/12/19	33	19.73	12	19.90	19.75	21	27,350	0.08%
2019/12/18	2	19.40	0	0.00	19.45	2	26,746	0.01%
2019/12/17	15	19.70	3	19.78	19.70	12	26,934	0.04%
2019/12/16	69	19.70	74	19.61	19.50	-5	26,265	-0.02%
2019/12/13	0	0.00	44	19.22	19.00	-44	25,722	-0.17%
2019/12/12	12	18.92	69	19.07	18.85	-57	25,693	-0.22%
2019/12/11	73	19.22	53	19.35	19.00	20	25,212	0.08%
2019/12/10	8	18.80	12	18.88	19.05	-4	24,698	-0.02%
2019/12/09	22	18.35	247	18.78	18.70	-225	24,211	-0.93%	大賣/鉅額交易
2019/12/06	36	18.69	33	18.88	18.60	3	23,695	0.01%
2019/12/05	152	18.45	94	18.54	18.70	58	23,377	0.25%	大買/
2019/12/03	6	17.35	6	17.49	17.70	0	22,203	0.00%
2019/12/02	4	17.20	0	0.00	17.20	4	22,022	0.02%
2019/11/29	3	17.67	13	17.67	17.45	-10	22,431	-0.04%
2019/11/28	25	17.82	123	17.81	17.75	-98	23,063	-0.42%	大賣/
2019/11/27	2	17.60	0	0.00	17.45	2	22,570	0.01%
2019/11/26	4	17.25	4.2	17.24	17.40	-0.2	22,792	0.00%
2019/11/25	8	17.18	10	17.05	17.30	-2	22,735	-0.01%
2019/11/22	6	17.44	9	17.50	17.15	-3	22,826	-0.01%
2019/11/21	15	17.50	6	17.42	17.40	9	23,169	0.04%
2019/11/20	9	17.49	8	17.58	17.65	1	23,547	0.00%
2019/11/19	8	16.89	6	17.00	17.00	2	22,954	0.01%
2019/11/18	9	16.89	0	0.00	17.00	9	22,863	0.04%
2019/11/15	2	16.25	0	0.00	16.25	2	22,768	0.01%
2019/11/14	4	16.05	0	0.00	16.05	4	22,943	0.02%
2019/11/12	0	0.00	1	16.25	16.40	-1	23,508	0.00%
2019/11/11	5	16.22	1	16.25	16.20	4	24,071	0.02%
2019/11/08	100	16.65	0	0.00	16.65	100	24,480	0.41%
2019/11/07	1	16.60	0	0.00	16.55	1	24,963	0.00%
2019/11/06	4	16.83	0	0.00	16.80	4	25,892	0.02%
2019/11/04	1	16.90	1	16.90	16.90	0	27,063	0.00%
2019/11/01	1	17.10	4	17.09	17.05	-3	27,440	-0.01%
2019/10/31	6	17.15	1	17.15	17.15	5	28,700	0.02%
2019/10/30	3	17.30	1	17.10	17.10	2	29,513	0.01%
2019/10/29	2	17.30	0	0.00	17.30	2	31,026	0.01%
2019/10/28	6	17.53	0	0.00	17.35	6	32,251	0.02%
2019/10/25	3	18.15	3.2	17.89	17.75	-0.2	34,325	0.00%
2019/10/24	0	0.00	6	17.83	17.90	-6	36,429	-0.02%
2019/10/22	2	17.80	12	17.66	17.60	-10	38,929	-0.03%
2019/10/21	0	0.00	20	17.63	17.65	-20	39,984	-0.05%
2019/10/18	10	17.60	5	17.60	17.65	5	40,523	0.01%
2019/10/14	0	0.00	4	17.45	17.65	-4	41,666	-0.01%
2019/10/09	9	16.97	0	0.00	16.90	9	42,459	0.02%
2019/10/08	23	17.71	0	0.00	17.60	23	43,478	0.05%
2019/10/04	7	17.80	2	17.75	17.75	5	45,183	0.01%
2019/10/03	2	17.70	0	0.00	17.70	2	45,475	0.00%
2019/10/01	1	17.90	1	18.05	18.05	0	45,733	0.00%
2019/09/27	0	0.00	2	17.88	17.85	-2	45,952	0.00%
2019/09/25	3	18.22	1	18.40	18.50	2	45,832	0.00%
2019/09/24	5	18.70	25	18.91	18.60	-20	45,655	-0.04%
2019/09/23	6	18.72	7	18.75	18.65	-1	45,449	0.00%
2019/09/20	19	18.92	2	18.85	18.80	17	45,441	0.04%
2019/09/18	2	19.10	15	19.13	18.90	-13	45,126	-0.03%
2019/09/17	7	18.78	31	19.04	18.95	-24	44,722	-0.05%
2019/09/16	4	18.44	5	18.50	18.55	-1	44,150	0.00%
2019/09/12	2	18.65	26	18.89	18.65	-24	44,078	-0.05%
2019/09/11	3	18.28	1	18.50	18.30	2	43,580	0.00%
2019/09/10	20	18.19	7	18.27	18.30	13	43,109	0.03%
2019/09/09	3	18.53	32	18.22	18.20	-29	42,880	-0.07%
2019/09/06	2	18.30	2	18.25	18.30	0	42,457	0.00%
2019/09/05	1	18.30	8	18.06	18.00	-7	42,012	-0.02%
2019/09/04	37	17.69	6	17.73	17.80	31	41,383	0.07%
2019/09/03	13	17.69	16	17.79	17.55	-3	41,261	-0.01%
2019/09/02	17	17.70	28	17.76	17.90	-11	40,738	-0.03%
2019/08/30	58	17.40	65	17.00	17.05	-7	39,738	-0.02%
2019/08/29	11	17.06	10	17.10	17.10	1	39,290	0.00%
2019/08/28	5	17.26	0	0.00	17.40	5	38,909	0.01%
2019/08/27	15	17.08	0	0.00	16.90	15	38,769	0.04%
2019/08/26	0	0.00	10	17.06	16.85	-10	38,688	-0.03%
2019/08/23	12	17.08	2	17.00	17.50	10	38,245	0.03%
2019/08/22	2	16.80	0	0.00	16.60	2	37,445	0.01%
2019/08/21	1	16.70	1	16.90	16.90	0	37,279	0.00%
2019/08/20	23	17.02	8	17.06	16.75	15	37,062	0.04%
2019/08/19	2	17.18	1	17.20	17.20	1	36,560	0.00%
2019/08/16	10	16.80	27	17.00	16.90	-17	36,467	-0.05%
2019/08/15	11	16.95	16	17.00	17.05	-5	36,148	-0.01%
2019/08/14	16	17.43	2	17.50	17.55	14	35,909	0.04%
2019/08/13	54	16.99	0	0.00	16.90	54	35,298	0.15%
2019/08/12	10	17.20	1	17.20	17.25	9	34,870	0.03%
2019/08/08	0	0.00	9	17.52	17.35	-9	34,427	-0.03%
2019/08/07	52	18.04	11	17.82	17.80	41	33,632	0.12%
2019/08/06	3	17.95	12	18.00	18.20	-9	33,318	-0.03%
2019/08/05	6	18.77	3	18.75	18.35	3	32,845	0.01%
2019/08/02	27	18.60	4	18.55	18.60	23	32,635	0.07%
2019/08/01	25	19.15	44	19.38	19.45	-19	31,608	-0.06%
2019/07/31	33	19.56	72	19.34	19.25	-39	30,780	-0.13%
2019/07/30	2	19.73	59	19.90	19.80	-57	29,265	-0.19%
2019/07/29	154	19.98	102	19.96	20.05	52	28,053	0.19%	大買/大賣/
2019/07/26	88	18.83	38	19.11	19.40	50	25,856	0.19%
2019/07/25	86	18.01	152	18.09	18.50	-66	23,504	-0.28%	大賣/
2019/07/24	28	17.34	16	17.17	17.50	12	21,743	0.06%
2019/07/23	45	17.56	24	17.79	17.55	21	21,046	0.10%
2019/07/22	13	17.18	3	17.20	17.25	10	20,288	0.05%
2019/07/19	1	16.90	20	16.93	16.80	-19	20,287	-0.09%
2019/07/18	14	16.82	5	16.75	16.75	9	20,151	0.04%
2019/07/17	8	16.82	0	0.00	16.85	8	19,982	0.04%
2019/07/16	4	16.99	32	16.99	16.95	-28	20,102	-0.14%
2019/07/15	28	16.98	26	17.02	17.15	2	20,043	0.01%
2019/07/12	46	16.87	129	16.75	16.70	-83	19,474	-0.43%	大賣/
2019/07/11	28	16.28	13	16.39	16.45	15	18,616	0.08%
2019/07/10	35	16.71	7	16.68	16.85	28	17,710	0.16%
2019/07/09	10	16.50	5	16.55	16.45	5	16,887	0.03%
2019/07/08	9	16.47	6	16.40	16.40	3	16,732	0.02%
2019/07/05	70	16.39	20	16.30	16.40	50	17,084	0.29%
2019/07/04	5	16.14	0	0.00	16.30	5	17,151	0.03%
2019/07/03	0	0.00	3	15.82	15.90	-3	17,544	-0.02%
2019/07/02	14	15.60	15	15.53	15.70	-1	18,720	-0.01%
2019/07/01	22	15.47	12	15.40	15.50	10	19,050	0.05%
2019/06/28	16	15.23	2	15.30	15.20	14	19,080	0.07%
2019/06/27	4	15.30	8	15.21	15.15	-4	19,145	-0.02%
2019/06/26	13	15.19	2	15.15	15.05	11	19,043	0.06%
2019/06/25	11	15.05	9	15.06	14.95	2	18,832	0.01%
2019/06/24	7	15.01	5	15.05	15.20	2	18,624	0.01%
2019/06/21	2	14.80	5	14.90	14.80	-3	18,486	-0.02%
2019/06/20	10	14.75	2	14.60	14.80	8	18,461	0.04%
2019/06/19	1	14.50	7	14.51	14.60	-6	18,573	-0.03%
2019/06/18	0	0.00	1	14.20	14.30	-1	18,489	-0.01%
2019/06/17	2	14.30	1	14.30	14.30	1	18,525	0.01%
2019/06/14	0	0.00	2	14.15	14.10	-2	18,777	-0.01%
2019/06/13	1	14.15	0	0.00	14.10	1	18,806	0.01%
2019/06/11	4	14.35	1	14.40	14.40	3	18,896	0.02%
2019/06/10	0	0.00	1	14.10	14.20	-1	18,814	-0.01%
2019/06/05	1	14.10	0	0.00	14.10	1	18,928	0.01%
2019/06/04	5	14.05	2	14.05	14.00	3	19,246	0.02%
2019/06/03	0	0.00	10	13.95	14.15	-10	19,457	-0.05%
2019/05/31	0	0.00	4	14.10	14.25	-4	19,449	-0.02%
2019/05/30	13	14.00	0	0.00	14.05	13	19,371	0.07%
2019/05/27	2	13.70	1	13.80	13.65	1	19,657	0.01%
2019/05/24	1	13.90	11	13.80	13.80	-10	20,421	-0.05%
2019/05/23	1	13.80	0	0.00	13.80	1	21,458	0.00%
2019/05/22	1	14.10	0	0.00	14.10	1	21,750	0.00%
2019/05/20	1	13.95	11	14.00	13.95	-10	21,716	-0.05%
2019/05/17	3	14.20	462	13.90	13.85	-459	21,692	-2.12%	大賣/鉅額交易
2019/05/16	3	14.00	0	0.00	14.00	3	21,657	0.01%
2019/05/15	12	14.35	4	14.23	14.25	8	21,752	0.04%
2019/05/14	2	14.15	3	14.17	14.15	-1	21,722	0.00%
2019/05/13	12	14.35	1	14.35	14.35	11	21,427	0.05%
2019/05/10	2	15.10	3	15.00	15.00	-1	21,296	0.00%
2019/05/09	301	15.75	0	0.00	15.35	301	20,981	1.43%	大買/鉅額交易
2019/05/07	0	0.00	12	16.14	16.10	-12	20,813	-0.06%
2019/05/06	2	15.90	0	0.00	15.90	2	21,305	0.01%
2019/04/29	52	15.95	11	15.93	15.95	41	21,273	0.19%
2019/04/26	52	16.20	18	16.40	16.30	34	21,211	0.16%
2019/04/25	33	16.73	0	0.00	16.65	33	20,914	0.16%
2019/04/23	0	0.00	5	16.50	16.60	-5	20,457	-0.02%
2019/04/22	12	16.88	19	17.08	16.95	-7	20,287	-0.03%
2019/04/19	50	16.70	205	16.85	16.75	-155	19,881	-0.78%	大賣/鉅額交易
2019/04/18	17	16.79	17	16.70	16.35	0	19,377	0.00%
2019/04/17	1	16.80	2	16.78	16.80	-1	19,186	-0.01%
2019/04/16	5	16.15	3	16.00	16.20	2	18,541	0.01%
2019/04/15	4	16.05	0	0.00	16.00	4	18,621	0.02%
2019/04/12	0	0.00	10	15.90	15.90	-10	18,706	-0.05%
2019/04/11	215	16.74	1	16.85	16.30	214	18,667	1.15%	大買/鉅額交易
2019/04/10	5	16.46	10	16.50	16.60	-5	18,210	-0.03%
2019/04/09	11	16.55	61	16.44	16.45	-50	17,910	-0.28%
2019/04/08	37	16.33	54	16.11	16.35	-17	17,166	-0.10%
2019/04/03	9	15.33	1	15.45	15.50	8	15,823	0.05%
2019/04/02	1	15.00	2	15.05	15.05	-1	15,266	-0.01%
2019/04/01	3	14.87	6	14.83	14.85	-3	15,089	-0.02%
2019/03/29	2	14.63	0	0.00	14.75	2	14,943	0.01%
2019/03/28	0	0.00	9	14.65	14.70	-9	15,061	-0.06%
2019/03/26	8	14.64	0	0.00	14.60	8	15,480	0.05%
2019/03/25	0	0.00	1	14.60	14.65	-1	15,790	-0.01%
2019/03/22	30	15.08	1	14.90	14.90	29	15,839	0.18%
2019/03/21	10	14.80	1	14.85	14.80	9	15,889	0.06%
2019/03/20	1	14.45	0	0.00	14.55	1	15,845	0.01%
2019/03/19	1	14.50	2	14.50	14.60	-1	15,870	-0.01%
2019/03/18	3	14.30	0	0.00	14.30	3	15,707	0.02%
2019/03/15	1	14.25	0	0.00	14.20	1	15,893	0.01%
2019/03/14	0	0.00	5	14.25	14.20	-5	16,054	-0.03%
2019/03/13	0	0.00	8	14.20	14.15	-8	16,778	-0.05%
2019/03/08	4	14.01	3	14.13	14.20	1	18,688	0.01%
2019/03/07	17	14.54	0	0.00	14.40	17	18,765	0.09%
2019/03/06	1	15.00	2	14.95	14.95	-1	19,222	-0.01%
2019/03/05	5	14.95	0	0.00	14.95	5	19,763	0.03%
2019/03/04	1	15.10	0	0.00	15.10	1	20,167	0.00%
2019/02/27	5	15.45	0	0.00	15.35	5	20,224	0.02%
2019/02/26	3	15.43	0	0.00	15.30	3	20,332	0.01%
2019/02/25	1	15.70	21	15.68	15.65	-20	20,474	-0.10%
2019/02/22	27	15.26	111.1	15.34	15.30	-84.1	19,888	-0.42%	大賣/
2019/02/21	1	14.75	1	14.80	14.90	0	18,911	0.00%
2019/02/19	0	0.00	0	14.45	14.55	0	18,865	0.00%
2019/02/15	6	14.45	1	14.40	14.30	5	19,155	0.03%
2019/02/14	2	14.60	0	0.00	14.60	2	19,399	0.01%
2019/02/13	1	14.50	0	0.00	14.70	1	19,408	0.01%
2019/02/12	2	14.45	1	14.50	14.45	1	19,281	0.01%
2019/02/11	5	14.55	0	0.00	14.50	5	19,554	0.03%
2019/01/28	0	0.00	2	14.78	14.80	-2	20,527	-0.01%
2019/01/25	203	14.85	123	14.69	14.70	80	21,695	0.37%	大買/大賣/
2019/01/24	6	13.94	0	0.00	14.00	6	21,937	0.03%
2019/01/23	0	0.00	2	13.85	13.95	-2	22,921	-0.01%
2019/01/21	1	14.00	5	14.05	14.05	-4	23,994	-0.02%
2019/01/18	0	0.00	1	13.90	13.95	-1	24,518	0.00%
2019/01/15	0	0.00	1	13.65	13.70	-1	25,272	0.00%
2019/01/14	0	0.00	1	13.55	13.55	-1	25,595	0.00%
2019/01/11	1	13.40	0	0.00	13.40	1	26,272	0.00%
2019/01/10	2	13.45	2	13.60	13.65	0	26,358	0.00%
2019/01/09	0	0.00	1	13.35	13.40	-1	26,449	0.00%
2019/01/07	9	13.24	4	13.24	13.15	5	26,651	0.02%
2019/01/04	4	12.79	2	12.80	12.90	2	27,076	0.01%
2019/01/03	12	13.04	0	0.00	12.90	12	27,630	0.04%
2019/01/02	2	13.38	10	13.25	13.25	-8	27,797	-0.03%
2018/12/26	0	0.00	1	13.55	13.45	-1	29,491	0.00%
2018/12/25	2	13.45	0	0.00	13.45	2	29,595	0.01%
2018/12/24	1	13.55	2	13.65	13.75	-1	30,136	0.00%
2018/12/22	0	0.00	3	13.45	13.45	-3	30,293	-0.01%
2018/12/21	3	13.48	5	13.35	13.60	-2	30,584	-0.01%
2018/12/20	0	0.00	21	13.75	13.60	-21	30,739	-0.07%
2018/12/19	0	0.00	1	13.75	14.00	-1	30,936	0.00%
2018/12/18	25	14.10	0	0.00	13.90	25	30,953	0.08%
2018/12/17	1	13.95	0	0.00	13.85	1	31,027	0.00%
2018/12/12	2	14.20	2	14.15	14.20	0	32,000	0.00%
2018/12/10	0	0.00	1	13.95	13.85	-1	32,841	0.00%
2018/12/07	3	14.25	1	14.25	14.10	2	32,972	0.01%
2018/12/06	0	0.00	2	14.55	14.00	-2	33,310	-0.01%
2018/12/05	11	14.92	8	14.84	14.90	3	33,260	0.01%
2018/12/04	18	15.80	2	15.73	15.75	16	33,343	0.05%
2018/12/03	37	15.82	34	15.88	15.95	3	34,617	0.01%
2018/11/30	10	15.10	2	15.10	15.00	8	34,599	0.02%
2018/11/29	11	15.30	24	15.34	15.05	-13	34,238	-0.04%
2018/11/28	15	14.98	4	15.10	15.15	11	33,616	0.03%
2018/11/27	12	14.32	3	14.42	14.80	9	33,129	0.03%
2018/11/26	0	0.00	1	14.35	14.20	-1	32,944	0.00%
2018/11/23	0	0.00	25	14.00	14.00	-25	32,988	-0.08%
2018/11/22	0	0.00	17	14.12	14.00	-17	33,035	-0.05%
2018/11/21	3	13.90	5	13.90	14.00	-2	33,163	-0.01%
2018/11/20	0	0.00	6.3	13.81	13.85	-6.3	33,252	-0.02%
2018/11/19	41	13.88	0	0.00	13.95	41	33,289	0.12%
2018/11/16	0	0.00	13	13.50	13.50	-13	33,131	-0.04%
2018/11/14	5	13.45	6	13.50	13.45	-1	33,370	0.00%
2018/11/12	2	13.80	10	13.80	13.75	-8	34,154	-0.02%
2018/11/09	0	0.00	33	13.46	13.65	-33	34,950	-0.09%
2018/11/08	5	13.70	1	13.65	13.65	4	35,350	0.01%
2018/11/07	1	13.90	0	0.00	13.90	1	35,344	0.00%
2018/11/06	0	0.00	5	13.38	13.25	-5	35,549	-0.01%
2018/11/05	2	14.05	10	13.90	13.95	-8	35,270	-0.02%
2018/11/02	31	14.48	32	14.21	14.20	-1	35,079	0.00%
2018/11/01	0	0.00	12	13.68	13.70	-12	34,006	-0.04%
2018/10/31	5	13.00	26	12.96	13.40	-21	33,450	-0.06%
2018/10/30	11	12.39	1	12.40	12.45	10	32,844	0.03%
2018/10/29	2	11.55	2	11.75	11.75	0	32,747	0.00%
2018/10/26	7	11.92	11	11.65	11.45	-4	32,641	-0.01%
2018/10/25	15	12.10	51	12.01	11.95	-36	32,342	-0.11%
2018/10/24	10	13.03	1	12.85	12.85	9	32,709	0.03%
2018/10/23	5	13.05	0	0.00	13.00	5	32,876	0.02%
2018/10/22	1	13.30	5	13.02	13.30	-4	33,296	-0.01%
2018/10/19	0	0.00	9	12.58	12.60	-9	33,492	-0.03%
2018/10/18	0	0.00	1	12.70	12.70	-1	33,055	0.00%
2018/10/17	23	12.92	21	12.90	12.85	2	33,048	0.01%
2018/10/16	3	12.90	5	12.80	12.75	-2	32,952	-0.01%
2018/10/15	1	12.55	2	12.50	12.45	-1	33,075	0.00%
2018/10/12	6	12.47	0	0.00	12.65	6	33,217	0.02%
2018/10/11	1	12.05	4	12.18	12.05	-3	32,857	-0.01%
2018/10/09	10	13.50	5	13.40	13.35	5	32,204	0.02%
2018/10/08	13	13.18	0	0.00	13.20	13	32,112	0.04%
2018/10/05	5	13.38	4	13.38	13.20	1	33,101	0.00%
2018/10/04	4	14.20	20	14.55	14.10	-16	32,298	-0.05%
2018/10/03	4	14.68	1	14.75	14.65	3	31,920	0.01%
2018/10/02	25	15.03	11	14.95	14.95	14	32,139	0.04%
2018/10/01	0	0.00	11	14.66	14.70	-11	32,557	-0.03%
2018/09/28	12	14.59	0	0.00	14.50	12	32,847	0.04%
2018/09/27	1	14.65	2	14.70	14.70	-1	32,764	0.00%
2018/09/26	3	14.48	1	14.55	14.75	2	32,638	0.01%
2018/09/25	1	14.50	6	14.36	14.55	-5	32,627	-0.02%
2018/09/21	7	14.10	1	14.20	14.20	6	32,709	0.02%
2018/09/19	5	14.30	0	0.00	14.30	5	32,866	0.02%
2018/09/18	1	14.30	3	14.35	14.30	-2	32,623	-0.01%
2018/09/17	2	14.78	1	14.80	14.75	1	32,438	0.00%
2018/09/13	3	14.25	2	14.25	14.20	1	32,050	0.00%
2018/09/12	8	14.54	4	14.35	14.35	4	32,161	0.01%
2018/09/11	4	14.38	4	14.78	14.90	0	32,305	0.00%
2018/09/10	1	14.10	18	14.24	14.05	-17	33,012	-0.05%
2018/09/07	16	14.97	26.9	14.79	14.45	-10.9	33,015	-0.03%
2018/09/06	18	16.15	22	15.99	15.95	-4	32,130	-0.01%
2018/09/04	3	17.00	2	16.95	17.05	1	34,339	0.00%
2018/09/03	11	17.00	3	16.90	16.90	8	34,621	0.02%
2018/08/31	0	0.00	5	17.05	17.25	-5	34,988	-0.01%
2018/08/29	21	17.20	20	17.10	17.15	1	35,544	0.00%
2018/08/28	46	16.90	24	17.05	16.95	22	36,246	0.06%
2018/08/27	0	0.00	51	16.55	16.50	-51	36,584	-0.14%
2018/08/24	51	16.10	0	0.00	16.15	51	36,621	0.14%
2018/08/23	1	16.35	0	0.00	16.40	1	37,283	0.00%
2018/08/22	0	0.00	2	16.40	16.35	-2	38,658	-0.01%
2018/08/21	16	16.35	2.1	16.31	16.45	13.9	39,760	0.04%
2018/08/20	5	16.13	13	16.02	16.00	-8	40,081	-0.02%
2018/08/17	36	16.04	7	16.04	15.95	29	40,505	0.07%
2018/08/16	9	16.28	1	16.30	16.40	8	40,834	0.02%
2018/08/15	4	17.01	201	17.35	16.90	-197	40,689	-0.48%	大賣/鉅額交易
2018/08/14	202	17.55	0	0.00	17.65	202	40,926	0.49%	大買/鉅額交易
2018/08/13	49	18.51	26	18.55	18.50	23	41,563	0.06%
2018/08/10	10	19.15	20	19.15	19.10	-10	41,785	-0.02%
2018/08/09	1	19.10	15	19.20	19.20	-14	44,009	-0.03%
2018/08/08	5	19.25	10	19.30	19.35	-5	46,409	-0.01%
2018/08/07	1	19.05	10	19.05	19.05	-9	46,302	-0.02%
2018/08/06	2	18.93	12	19.18	19.20	-10	46,177	-0.02%
2018/08/03	24	19.25	1	19.25	19.25	23	46,053	0.05%
2018/08/02	21	19.60	0	0.00	19.65	21	45,644	0.05%
2018/08/01	5	19.92	0	0.00	19.95	5	45,565	0.01%
2018/07/31	6	19.65	4	20.01	19.95	2	45,621	0.00%
2018/07/30	20	19.55	100	20.00	19.40	-80	44,987	-0.18%
2018/07/27	30	20.02	0	0.00	19.90	30	44,610	0.07%
2018/07/25	10	19.50	12	19.46	19.50	-2	44,646	0.00%
2018/07/24	1.4	19.13	0	0.00	19.30	1.4	44,836	0.00%
2018/07/23	1.3	18.99	10	19.00	19.05	-8.7	44,995	-0.02%
2018/07/20	4	19.28	13	19.00	19.05	-9	45,628	-0.02%
2018/07/19	7	19.74	11	19.73	19.25	-4	46,186	-0.01%
2018/07/18	4	19.60	5	19.68	19.60	-1	46,253	0.00%
2018/07/17	0	0.00	40	19.60	19.55	-40	46,329	-0.09%
2018/07/16	24	19.85	5	19.85	19.70	19	46,503	0.04%
2018/07/13	121	19.87	27	19.91	19.75	94	46,454	0.20%	大買/
2018/07/12	26	19.26	18	19.30	19.40	8	45,512	0.02%
2018/07/11	29	18.95	0	0.00	18.90	29	45,401	0.06%
2018/07/09	5	19.50	2	19.50	19.50	3	45,228	0.01%
2018/07/06	1	18.05	2	18.00	18.00	-1	44,506	0.00%
2018/07/05	0	0.00	5	18.81	18.65	-5	44,325	-0.01%
2018/07/04	4	18.60	4	18.80	18.80	0	44,407	0.00%
2018/07/03	4	18.96	0	0.00	18.80	4	44,586	0.01%
2018/07/02	7	19.36	13	19.18	19.10	-6	44,468	-0.01%
2018/06/29	7	19.44	0	0.00	19.50	7	44,339	0.02%
2018/06/26	1	18.85	1	18.80	18.90	0	43,624	0.00%
2018/06/21	1	19.40	0	0.00	19.40	1	43,517	0.00%
2018/06/20	1	19.20	1	19.20	19.20	0	43,729	0.00%
2018/06/19	4	19.80	6	19.65	19.50	-2	43,616	0.00%
2018/06/15	2.3	20.30	2	20.43	20.10	0.3	42,583	0.00%
2018/06/14	3	20.23	4	20.15	20.00	-1	42,163	0.00%
2018/06/13	3	20.93	81	20.75	20.60	-78	41,884	-0.19%
2018/06/12	34	21.54	17	21.27	21.10	17	42,420	0.04%
2018/06/08	3	20.72	3	20.67	20.50	0	40,827	0.00%
2018/06/06	1	20.75	6	20.69	20.65	-5	41,833	-0.01%
2018/06/05	11	20.65	8	20.74	20.65	3	42,451	0.01%
2018/06/04	1	20.45	16	20.36	20.40	-15	42,132	-0.04%
2018/06/01	3	19.78	23	19.80	19.75	-20	41,731	-0.05%
2018/05/31	10	20.01	24	19.97	20.05	-14	41,822	-0.03%
2018/05/30	11	19.95	12	19.86	19.80	-1	41,310	0.00%
2018/05/29	22	20.79	12	20.95	20.70	10	40,187	0.02%
2018/05/28	22	20.52	32	20.57	20.55	-10	39,438	-0.03%
2018/05/25	28	20.78	19	20.73	20.50	9	41,185	0.02%
2018/05/24	43	20.46	275.1	20.31	20.50	-232.1	40,648	-0.57%	大賣/鉅額交易
2018/05/23	122	20.57	3	20.00	20.00	119	40,312	0.30%	大買/鉅額交易
2018/05/22	6	20.09	41	20.13	19.85	-35	40,235	-0.09%
2018/05/21	33	20.63	7	20.53	20.40	26	40,482	0.06%
2018/05/18	25	20.00	17	19.93	20.15	8	40,014	0.02%
2018/05/17	48	20.85	86	20.54	20.40	-38	40,280	-0.09%
2018/05/16	57	19.77	64	19.47	20.25	-7	39,326	-0.02%
2018/05/15	13	18.48	20	18.45	18.45	-7	37,961	-0.02%
2018/05/14	40	18.56	0	0.00	18.60	40	39,203	0.10%
2018/05/11	17	18.78	38	18.58	18.40	-21	40,096	-0.05%
2018/05/10	20	18.38	0	0.00	18.45	20	40,725	0.05%
2018/05/08	39	18.14	12	18.23	18.05	27	41,690	0.06%
2018/05/04	1	17.65	0	0.00	17.65	1	41,734	0.00%
2018/05/03	11	17.93	8	17.69	17.55	3	42,668	0.01%
2018/05/02	18	18.66	7	18.66	18.10	11	42,623	0.03%
2018/04/30	0	0.00	20	18.15	18.30	-20	42,434	-0.05%
2018/04/27	42	17.80	20	17.78	17.85	22	43,303	0.05%
2018/04/26	17	17.97	4	18.03	17.45	13	43,477	0.03%
2018/04/25	24	17.50	30	17.94	18.15	-6	43,430	-0.01%
2018/04/24	8	17.36	59	17.07	16.95	-51	43,061	-0.12%
2018/04/23	34	17.92	36	18.08	17.80	-2	43,221	0.00%
2018/04/20	4	18.25	31	18.25	18.25	-27	43,600	-0.06%
2018/04/19	31	18.68	20	18.70	18.70	11	43,536	0.03%
2018/04/18	21	19.04	4	18.71	18.65	17	43,828	0.04%
2018/04/17	22	18.96	14	18.60	18.60	8	44,271	0.02%
2018/04/16	6	19.15	6	18.94	18.95	0	44,884	0.00%
2018/04/13	34	19.23	17	19.13	19.10	17	45,274	0.04%
2018/04/12	1	19.00	17	19.06	19.00	-16	45,130	-0.04%
2018/04/11	76	19.25	21	18.85	18.85	55	44,985	0.12%
2018/04/10	12	19.15	14	19.01	18.90	-2	45,217	0.00%
2018/04/09	18	19.01	5	18.90	18.75	13	45,569	0.03%
2018/04/03	6	19.35	2	19.35	19.35	4	45,356	0.01%
2018/04/02	41	19.89	12	19.79	19.75	29	45,609	0.06%
2018/03/31	0	0.00	31	19.48	19.55	-31	45,559	-0.07%
2018/03/30	1	19.60	0	0.00	19.55	1	45,681	0.00%
2018/03/29	2	19.90	6	19.81	19.55	-4	45,678	-0.01%
2018/03/28	1	19.80	0	0.00	19.75	1	45,841	0.00%
2018/03/27	58	20.22	8	20.24	20.20	50	46,478	0.11%
2018/03/26	11	20.04	23	19.91	19.85	-12	46,371	-0.03%
2018/03/23	19	19.46	12	19.72	19.90	7	46,731	0.01%
2018/03/22	3	20.20	10	20.40	20.20	-7	46,491	-0.02%
2018/03/21	43	20.90	5	20.95	20.80	38	46,006	0.08%
2018/03/20	50	20.61	5	20.64	20.60	45	45,878	0.10%
2018/03/19	2	21.10	14	21.34	21.00	-12	45,927	-0.03%
2018/03/16	34	21.31	22	21.33	21.20	12	45,850	0.03%
2018/03/15	5.5	20.58	131	20.92	21.10	-125.5	45,070	-0.28%	大賣/鉅額交易
2018/03/14	11	21.07	37	20.89	20.75	-26	45,336	-0.06%
2018/03/13	74	20.65	30	20.95	21.15	44	45,288	0.10%
2018/03/12	0	19.85	2	20.13	19.85	-2	44,621	0.00%
2018/03/09	84	20.21	30	20.31	20.05	54	45,141	0.12%
2018/03/08	17	19.49	19	19.59	19.60	-2	45,410	0.00%
2018/03/07	12	19.47	3	19.50	19.05	9	45,994	0.02%
2018/03/06	44	19.52	32	19.65	19.30	12	47,086	0.03%
2018/03/05	33	19.01	1	18.90	18.90	32	51,967	0.06%
2018/03/02	1	19.10	20	19.15	19.15	-19	53,074	-0.04%
2018/03/01	34	19.60	1	19.70	19.55	33	54,895	0.06%
2018/02/27	60	19.58	94	19.54	19.90	-34	55,804	-0.06%
2018/02/26	3	18.87	5	18.95	18.70	-2	53,916	0.00%
2018/02/23	39	18.93	36	18.93	18.65	3	54,210	0.01%
2018/02/22	60.1	18.58	0	0.00	18.65	60.1	54,689	0.11%
2018/02/21	3	18.97	23	18.74	19.10	-20	54,370	-0.04%
2018/02/12	20	18.55	0	0.00	18.20	20	54,075	0.04%
2018/02/09	8	18.24	4	18.25	18.55	4	54,177	0.01%
2018/02/08	5	19.04	0	0.00	19.00	5	53,787	0.01%
2018/02/07	6	20.09	44	20.24	19.90	-38	53,068	-0.07%
2018/02/06	73	20.45	66	20.30	20.10	7	53,539	0.01%
2018/02/05	22	22.01	26	22.28	22.25	-4	53,063	-0.01%
2018/02/02	20	23.69	99	23.59	23.40	-79	52,870	-0.15%
2018/02/01	24	24.11	6	24.07	24.10	18	52,478	0.03%
2018/01/31	1	23.40	2	23.98	23.65	-1	52,991	0.00%
2018/01/30	30	23.88	21	23.74	23.55	9	54,366	0.02%
2018/01/29	6	23.93	15	23.90	24.00	-9	54,359	-0.02%
2018/01/26	109	23.97	88	23.85	23.85	21	54,345	0.04%	大買/
2018/01/25	81	23.45	0	0.00	23.40	81	53,427	0.15%
2018/01/24	1	23.50	0	0.00	23.45	1	53,627	0.00%
2018/01/23	120	23.83	106	24.02	23.80	14	53,350	0.03%	大買/大賣/
2018/01/22	2	23.63	10	23.55	23.55	-8	52,333	-0.02%
2018/01/19	26.5	23.63	25	23.76	23.85	1.5	52,490	0.00%
2018/01/17	55	23.46	10	23.30	23.30	45	53,423	0.08%
2018/01/16	6	23.94	9	23.87	24.00	-3	52,968	-0.01%
2018/01/15	19	23.30	57	23.21	23.45	-38	52,533	-0.07%
2018/01/12	53	23.16	115	23.37	23.10	-62	52,843	-0.12%	大賣/
2018/01/11	187	23.46	10	23.45	23.30	177	52,681	0.34%	大買/鉅額交易
2018/01/10	130	24.05	100	24.10	24.05	30	52,809	0.06%	大買/
2018/01/09	50	24.70	50	24.36	24.35	0	52,614	0.00%
2018/01/08	15	24.50	5	24.10	24.00	10	52,953	0.02%
2018/01/05	7	24.52	0	0.00	24.40	7	54,515	0.01%
2018/01/04	48.9	24.83	0	0.00	24.50	48.9	55,305	0.09%
2018/01/03	33	24.89	15	24.90	24.80	18	56,864	0.03%
2018/01/02	1	23.35	4	23.78	23.85	-3	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析