華邦電 (2344)-永豐金-潮州券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▲0.10
漲幅
+0.40%
成交量
13,956張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	25.35	12	25.18	25.35	-11	27,422	-0.04%
2024/05/07	8	25.63	0	0.00	25.25	8	27,562	0.03%
2024/05/06	6	25.63	52	25.88	25.45	-46	27,190	-0.17%
2024/05/03	57	25.53	2	25.65	25.20	55	27,280	0.20%
2024/04/30	3	26.05	1	26.00	26.00	2	27,987	0.01%
2024/04/29	5	25.70	26	25.89	26.00	-21	28,665	-0.07%
2024/04/26	24	25.20	0	0.00	25.15	24	28,699	0.08%
2024/04/25	1	25.35	0	0.00	25.20	1	28,459	0.00%
2024/04/24	0	0.00	1	25.65	25.65	-1	28,880	0.00%
2024/04/22	3	24.95	1	24.85	24.70	2	30,157	0.01%
2024/04/19	5	25.40	1	25.45	25.40	4	30,479	0.01%
2024/04/18	11.4	25.77	0	0.00	25.90	11.4	30,172	0.04%
2024/04/17	8	25.84	1	25.85	26.05	7	30,275	0.02%
2024/04/16	15	25.95	0	0.00	25.50	15	30,072	0.05%
2024/04/15	4	26.35	0	0.00	26.65	4	29,512	0.01%
2024/04/12	11.1	26.95	0	0.00	26.90	11.1	29,285	0.04%
2024/04/11	9	27.31	1	27.35	27.30	8	29,136	0.03%
2024/04/10	5.1	27.66	11	27.96	27.55	-5.9	29,135	-0.02%
2024/04/09	9	26.99	4	27.00	27.00	5	28,638	0.02%
2024/04/08	3.5	26.79	1	27.00	26.80	2.5	29,095	0.01%
2024/04/03	4	26.73	0	0.00	26.70	4	30,677	0.01%
2024/04/02	0	0.00	1	27.25	27.05	-1	33,158	0.00%
2024/04/01	2	27.55	10	27.45	27.45	-8	34,463	-0.02%
2024/03/28	2	26.90	0	0.00	27.00	2	34,957	0.01%
2024/03/26	9	27.88	0	0.00	27.10	9	37,276	0.02%
2024/03/25	0	0.00	30	27.50	27.45	-30	36,953	-0.08%
2024/03/22	3	27.53	17	27.59	27.50	-14	37,245	-0.04%
2024/03/21	72	27.61	37	27.48	27.70	35	37,915	0.09%
2024/03/20	8	26.28	0	0.00	26.05	8	38,134	0.02%
2024/03/19	5	26.65	5	26.85	26.60	0	38,127	0.00%
2024/03/15	16	26.60	10	26.60	26.50	6	38,293	0.02%
2024/03/14	7.4	26.80	0	0.00	26.80	7.4	38,328	0.02%
2024/03/13	6.1	26.99	0	0.00	26.80	6.1	38,362	0.02%
2024/03/12	6	27.53	9	27.43	27.50	-3	38,020	-0.01%
2024/03/08	23	27.60	6	28.24	27.60	17	37,934	0.04%
2024/03/07	12	28.00	12	28.28	27.65	0	37,354	0.00%
2024/03/06	1.1	27.21	20	27.20	27.20	-18.9	36,362	-0.05%
2024/03/05	11	27.59	1	27.55	27.55	10	37,160	0.03%
2024/03/04	25	27.90	7.1	27.82	27.75	17.9	37,708	0.05%
2024/03/01	4	27.78	0	0.00	27.70	4	37,634	0.01%
2024/02/29	0	0.00	28	27.70	27.95	-28	37,736	-0.07%
2024/02/27	1	27.50	12	28.01	27.45	-11	37,708	-0.03%
2024/02/26	29	27.54	28	27.55	27.55	1	37,564	0.00%
2024/02/23	28	27.90	5	27.90	27.65	23	37,607	0.06%
2024/02/22	3	27.85	7	27.89	27.90	-4	37,519	-0.01%
2024/02/21	4	27.70	21	27.69	27.70	-17	37,721	-0.05%
2024/02/20	0.1	27.40	0	0.00	27.30	0.1	38,022	0.00%
2024/02/19	3	27.53	3	27.58	27.70	0	39,455	0.00%
2024/02/16	5	26.75	15	27.11	27.15	-10	42,673	-0.02%
2024/02/15	23	26.37	0	0.00	26.35	23	43,062	0.05%
2024/02/05	7	27.14	0	0.00	27.10	7	42,357	0.02%
2024/02/02	22	27.11	0	0.00	27.05	22	42,282	0.05%
2024/02/01	0	0.00	33	27.21	27.35	-33	42,279	-0.08%
2024/01/31	3	27.13	2	27.13	27.20	1	42,326	0.00%
2024/01/30	7	27.48	6	27.38	27.35	1	42,242	0.00%
2024/01/26	22	28.05	44	27.86	28.00	-22	42,418	-0.05%
2024/01/25	40	28.25	40	28.10	27.85	0	42,090	0.00%
2024/01/24	49	28.47	5	28.75	27.90	44	41,707	0.11%
2024/01/23	52.3	28.05	60	28.11	28.15	-7.7	41,540	-0.02%
2024/01/22	48	27.89	47	27.91	27.90	1	41,005	0.00%
2024/01/19	8	27.77	8	27.56	27.65	0	40,828	0.00%
2024/01/18	17	27.38	5	27.40	27.50	12	41,282	0.03%
2024/01/17	5	27.48	2	27.15	26.85	3	40,759	0.01%
2024/01/16	8	28.44	7	28.27	28.10	1	39,661	0.00%
2024/01/15	50	28.43	46	28.99	29.00	4	39,213	0.01%
2024/01/11	6	27.84	1	28.30	27.85	5	38,803	0.01%
2024/01/10	23	28.18	22.2	28.07	28.10	0.8	39,010	0.00%
2024/01/09	2	28.25	5.2	28.31	28.10	-3.2	39,399	-0.01%
2024/01/08	12	28.53	5	28.80	28.55	7	40,579	0.02%
2024/01/05	4	28.95	0	0.00	28.85	4	40,571	0.01%
2024/01/04	3	29.10	0	0.00	29.10	3	41,543	0.01%
2024/01/03	19	29.20	11	29.47	29.35	8	42,468	0.02%
2024/01/02	16	30.58	8	30.67	30.00	8	42,626	0.02%
2023/12/29	33	30.91	19	30.92	30.45	14	42,395	0.03%
2023/12/28	89	30.78	49	30.80	30.75	40	40,897	0.10%
2023/12/27	35	29.98	51	29.85	29.75	-16	38,468	-0.04%
2023/12/26	0	0.00	36	28.91	28.95	-36	36,964	-0.10%
2023/12/25	3	28.35	43	28.25	28.20	-40	36,688	-0.11%
2023/12/22	14	28.89	53	29.54	28.50	-39	36,532	-0.11%
2023/12/21	7	28.16	2	28.38	28.40	5	34,794	0.01%
2023/12/20	7	27.87	0	0.00	27.90	7	34,184	0.02%
2023/12/19	9	27.97	1	28.20	27.85	8	33,922	0.02%
2023/12/18	94	28.65	18	29.06	28.55	76	33,427	0.23%
2023/12/15	14	28.52	73.4	28.71	28.55	-59.4	32,223	-0.18%
2023/12/14	2	27.93	2	28.20	27.55	0	30,909	0.00%
2023/12/13	3	27.45	0	0.00	27.55	3	30,803	0.01%
2023/12/12	1	27.75	0	0.00	27.45	1	31,352	0.00%
2023/12/11	3	27.78	1	27.85	27.80	2	31,251	0.01%
2023/12/08	3.1	27.30	1	27.45	27.40	2.1	31,037	0.01%
2023/12/07	6	27.08	0	0.00	27.00	6	30,895	0.02%
2023/12/06	2	27.25	0	0.00	27.20	2	30,692	0.01%
2023/12/05	2	27.40	0	0.00	27.45	2	30,545	0.01%
2023/11/30	12	28.75	3	29.08	28.35	9	30,565	0.03%
2023/11/29	0.3	28.05	65	28.37	28.45	-64.7	29,773	-0.22%
2023/11/28	10	27.70	8	27.69	27.85	2	29,616	0.01%
2023/11/27	5	27.18	0	0.00	26.80	5	29,504	0.02%
2023/11/24	5	27.40	5	27.35	27.40	0	29,685	0.00%
2023/11/23	2	27.50	0	0.00	27.50	2	29,608	0.01%
2023/11/22	2	27.63	60	27.70	27.60	-58	29,536	-0.20%
2023/11/21	2	27.80	77	27.75	27.80	-75	29,424	-0.25%
2023/11/20	7	27.85	6	27.92	27.85	1	29,393	0.00%
2023/11/17	8	27.54	7.1	27.63	27.65	0.9	29,093	0.00%
2023/11/16	23	28.11	2	28.55	27.65	21	28,699	0.07%
2023/11/15	8	28.71	79.1	27.98	28.60	-71.1	27,228	-0.26%
2023/11/14	5	25.67	22.2	25.89	26.20	-17.2	23,784	-0.07%
2023/11/13	0	0.00	3	25.45	25.50	-3	23,206	-0.01%
2023/11/10	4	25.05	1	25.00	25.00	3	23,256	0.01%
2023/11/08	3	25.42	1	25.70	25.40	2	23,907	0.01%
2023/11/07	3	25.47	1	25.45	25.40	2	23,891	0.01%
2023/11/06	14	25.67	40	25.92	25.85	-26	23,980	-0.11%
2023/11/03	2	25.30	0	0.00	25.35	2	24,002	0.01%
2023/11/02	2	25.45	7.3	25.53	25.55	-5.3	24,017	-0.02%
2023/11/01	0	0.00	2	25.05	24.95	-2	24,075	-0.01%
2023/10/31	15	25.69	10	24.95	24.95	5	25,674	0.02%
2023/10/30	0	0.00	4	25.16	25.35	-4	25,614	-0.02%
2023/10/27	5	24.65	0	0.00	24.60	5	25,922	0.02%
2023/10/26	53.1	24.81	0	0.00	24.65	53.1	27,613	0.19%
2023/10/25	0	0.00	10	25.92	25.80	-10	27,539	-0.04%
2023/10/24	1	25.90	0	0.00	26.05	1	27,884	0.00%
2023/10/23	6	25.97	1	26.05	25.85	5	27,999	0.02%
2023/10/20	8	25.99	1.1	26.01	26.05	7	28,015	0.02%
2023/10/19	10.1	25.95	1	26.20	26.40	9.1	27,984	0.03%
2023/10/18	1	26.00	0	0.00	25.95	1	28,212	0.00%
2023/10/17	1	26.45	10	26.66	26.60	-9	27,807	-0.03%
2023/10/16	40	26.23	4	25.96	26.05	36	27,512	0.13%
2023/10/13	4	28.54	2	28.35	28.35	2	26,303	0.01%
2023/10/12	5	28.47	53.5	28.75	28.90	-48.5	26,443	-0.18%
2023/10/11	5	27.89	35	27.96	27.95	-30	25,404	-0.12%
2023/10/06	2	26.90	7	27.49	27.45	-5	25,395	-0.02%
2023/10/05	0	0.00	13	26.67	26.75	-13	25,248	-0.05%
2023/10/04	7	25.40	1	25.65	25.50	6	24,972	0.02%
2023/10/03	0	0.00	4	26.08	25.85	-4	24,975	-0.02%
2023/10/02	0	0.00	8	25.70	25.60	-8	25,301	-0.03%
2023/09/28	9	25.53	0	0.00	25.30	9	25,352	0.04%
2023/09/27	2	25.63	2	25.90	25.75	0	25,220	0.00%
2023/09/26	4	25.90	1	25.80	25.70	3	25,259	0.01%
2023/09/25	3	26.37	0	0.00	26.20	3	25,241	0.01%
2023/09/22	2	26.35	1	26.50	26.35	1	26,054	0.00%
2023/09/21	3	26.48	0	0.00	26.50	3	27,514	0.01%
2023/09/20	1	26.55	21	26.86	26.50	-20	27,604	-0.07%
2023/09/19	23	28.00	2	28.08	27.85	21	28,054	0.07%
2023/09/18	5	28.06	1	27.80	27.80	4	28,559	0.01%
2023/09/15	13	28.03	34	27.81	28.15	-21	28,753	-0.07%
2023/09/14	2	27.25	15	27.26	27.30	-13	28,274	-0.05%
2023/09/13	2	26.70	3	26.95	26.95	-1	28,573	0.00%
2023/09/12	0	0.00	15	26.85	26.90	-15	28,978	-0.05%
2023/09/11	1	26.80	0	0.00	26.45	1	29,269	0.00%
2023/09/08	4	26.80	11	26.71	26.70	-7	29,722	-0.02%
2023/09/07	93	26.96	3.1	27.04	26.90	89.9	30,265	0.30%
2023/09/06	5	26.83	0	0.00	26.85	5	30,670	0.02%
2023/09/05	5	27.16	0	0.00	27.20	5	31,056	0.02%
2023/09/04	2	26.95	2	27.20	27.15	0	31,662	0.00%
2023/09/01	32	27.14	14	27.04	27.10	18	31,756	0.06%
2023/08/30	5	26.46	10	26.48	26.30	-5	32,157	-0.02%
2023/08/29	2	26.15	14	25.86	26.20	-12	33,491	-0.04%
2023/08/28	0	0.00	1	25.50	25.45	-1	33,580	0.00%
2023/08/25	2	25.80	0	0.00	25.75	2	34,073	0.01%
2023/08/24	1	26.10	6	26.17	26.25	-5	34,356	-0.01%
2023/08/23	1	25.25	0	0.00	25.70	1	35,219	0.00%
2023/08/22	3	25.35	2	25.40	25.25	1	35,252	0.00%
2023/08/21	14	25.40	0	0.00	25.50	14	35,537	0.04%
2023/08/18	6	25.71	1	26.20	25.65	5	35,676	0.01%
2023/08/17	15	25.62	12	25.74	25.90	3	35,895	0.01%
2023/08/16	11	25.60	0	0.00	25.65	11	36,187	0.03%
2023/08/15	0	0.00	14	26.25	26.15	-14	36,649	-0.04%
2023/08/14	19	25.62	1	26.20	25.45	18	37,137	0.05%
2023/08/11	5	26.88	4.2	26.85	26.80	0.8	36,897	0.00%
2023/08/10	1.2	26.72	0	0.00	26.80	1.2	36,971	0.00%
2023/08/09	18	26.91	3	27.00	27.05	15	36,885	0.04%
2023/08/08	5	27.20	1	27.10	27.10	4	36,586	0.01%
2023/08/07	4	27.50	41	27.53	27.70	-37	36,475	-0.10%
2023/08/04	76	26.84	8	27.05	27.25	68	36,476	0.19%
2023/08/02	17	28.60	2	28.65	28.10	15	34,905	0.04%
2023/08/01	13	29.40	0	0.00	29.30	13	34,678	0.04%
2023/07/31	12	29.56	77.1	29.86	29.35	-65.1	34,461	-0.19%
2023/07/28	22	28.68	31	28.42	28.60	-9	32,833	-0.03%
2023/07/27	2	27.95	18	28.00	28.20	-16	32,458	-0.05%
2023/07/26	1	26.85	6	26.91	26.80	-5	32,390	-0.02%
2023/07/24	2	27.15	4	27.11	27.25	-2	33,406	-0.01%
2023/07/21	15	27.04	1	27.05	27.45	14	33,577	0.04%
2023/07/18	0	0.00	1.4	28.67	28.25	-1.4	33,488	0.00%
2023/07/17	1.2	28.75	5	29.20	28.80	-3.8	33,443	-0.01%
2023/07/14	19.5	28.44	23	28.44	28.35	-3.5	33,112	-0.01%
2023/07/13	37	28.69	43.1	29.05	28.60	-6.1	33,055	-0.02%
2023/07/12	16	28.13	25	28.24	27.90	-9	32,088	-0.03%
2023/07/11	0	0.00	3	27.37	27.50	-3	31,809	-0.01%
2023/07/10	6	26.79	3	26.77	26.70	3	32,066	0.01%
2023/07/07	8	26.51	1	26.70	26.40	7	32,406	0.02%
2023/07/06	2	27.20	0	0.00	27.25	2	33,017	0.01%
2023/07/05	15	27.50	10	27.50	27.45	5	33,954	0.01%
2023/07/04	1	27.45	1	27.20	27.50	0	34,773	0.00%
2023/07/03	2	27.60	15	27.56	27.40	-13	35,689	-0.04%
2023/06/30	17	27.49	1	27.45	27.45	16	37,717	0.04%
2023/06/29	22	28.62	20	29.06	28.50	2	37,664	0.01%
2023/06/28	2	27.25	11	27.60	27.20	-9	36,252	-0.02%
2023/06/27	22.4	27.08	7	26.84	26.95	15.4	36,243	0.04%
2023/06/26	15	27.82	14	28.07	28.00	1	35,959	0.00%
2023/06/21	20	28.68	11	28.87	28.95	9	36,302	0.02%
2023/06/20	1	29.05	10	28.97	28.85	-9	35,895	-0.03%
2023/06/19	6	28.80	1	28.50	28.55	5	35,826	0.01%
2023/06/16	4	29.04	2	29.23	29.20	2	35,664	0.01%
2023/06/15	5	29.30	7	29.48	29.10	-2	35,434	-0.01%
2023/06/14	15	28.93	9	29.16	29.25	6	35,395	0.02%
2023/06/13	4	28.94	20	29.12	28.95	-16	35,053	-0.05%
2023/06/12	6	28.53	21	28.48	28.60	-15	34,595	-0.04%
2023/06/09	22	28.15	7	27.94	28.10	15	34,330	0.04%
2023/06/08	69	27.98	31	27.10	27.20	38	34,230	0.11%
2023/06/07	52	28.41	6	28.48	28.60	46	34,107	0.13%
2023/06/06	1	28.50	3	28.70	28.70	-2	34,479	-0.01%
2023/06/05	11	28.53	1	28.60	28.15	10	34,492	0.03%
2023/06/02	5	27.91	39	28.06	28.50	-34	34,432	-0.10%
2023/06/01	14	26.55	5	26.55	26.60	9	33,801	0.03%
2023/05/31	10	26.85	32	26.96	26.65	-22	36,137	-0.06%
2023/05/30	8	26.62	6	26.54	26.70	2	37,493	0.01%
2023/05/29	1	26.35	19	27.01	26.90	-18	37,521	-0.05%
2023/05/26	1	26.15	7	26.26	26.05	-6	36,765	-0.02%
2023/05/25	14	26.16	22	26.24	26.05	-8	36,848	-0.02%
2023/05/24	1	25.70	9	25.92	26.00	-8	36,810	-0.02%
2023/05/23	13	25.82	1	26.00	25.50	12	36,892	0.03%
2023/05/22	1	26.00	7	26.57	25.80	-6	37,053	-0.02%
2023/05/19	1	25.70	21	25.99	26.00	-20	36,978	-0.05%
2023/05/18	4	25.70	40	25.37	25.80	-36	37,021	-0.10%
2023/05/17	2	24.15	21	24.52	24.65	-19	36,565	-0.05%
2023/05/16	0	0.00	5	24.00	24.10	-5	36,404	-0.01%
2023/05/15	0	0.00	2	23.55	23.50	-2	36,374	-0.01%
2023/05/12	18	23.87	1	24.10	23.90	17	36,677	0.05%
2023/05/11	18	23.87	1	24.10	23.75	17	37,308	0.05%
2023/05/10	3	24.00	2	24.23	24.25	1	37,511	0.00%
2023/05/09	2	24.75	2	24.40	24.50	0	37,581	0.00%
2023/05/08	4	24.51	0	0.00	24.50	4	37,768	0.01%
2023/05/05	5	24.52	1	24.65	24.65	4	38,000	0.01%
2023/05/04	2	25.05	0	0.00	25.05	2	39,057	0.01%
2023/05/03	2	25.30	0	0.00	25.25	2	39,361	0.01%
2023/05/02	23	25.66	8	25.47	25.55	15	39,312	0.04%
2023/04/28	12	26.18	21	26.32	25.95	-9	39,329	-0.02%
2023/04/27	5	25.30	1	25.20	25.50	4	38,499	0.01%
2023/04/26	3	24.33	10	24.55	24.75	-7	38,072	-0.02%
2023/04/25	17	24.76	4	24.79	24.60	13	37,845	0.03%
2023/04/24	1	25.40	2	25.40	25.25	-1	37,532	0.00%
2023/04/21	7	25.15	3	25.37	25.05	4	37,425	0.01%
2023/04/20	34	25.49	2	25.55	25.50	32	37,450	0.09%
2023/04/19	6	25.96	1	25.80	25.80	5	37,344	0.01%
2023/04/18	1.4	25.99	0	0.00	26.00	1.4	37,211	0.00%
2023/04/17	3.1	26.22	4	26.46	26.55	-0.9	37,212	0.00%
2023/04/14	7	26.21	5	26.25	26.25	2	36,996	0.01%
2023/04/13	15	26.46	5	26.40	26.40	10	36,677	0.03%
2023/04/12	8	26.86	7	26.79	26.90	1	36,220	0.00%
2023/04/11	5	27.13	6	27.18	26.90	-1	35,781	0.00%
2023/04/10	4	26.40	7	26.74	26.40	-3	34,818	-0.01%
2023/04/07	1	26.60	10	26.52	26.50	-9	33,724	-0.03%
2023/04/06	11	25.82	0	0.00	25.60	11	32,709	0.03%
2023/03/31	11	26.44	143	26.64	26.50	-132	31,690	-0.42%	大賣/鉅額交易
2023/03/30	52	25.49	41	25.38	25.25	11	29,508	0.04%
2023/03/29	5	24.70	6	24.55	24.50	-1	28,743	0.00%
2023/03/28	8	24.98	33	24.65	24.65	-25	28,770	-0.09%
2023/03/27	60	25.56	30	25.28	25.10	30	28,641	0.10%
2023/03/24	52	25.06	66	25.56	25.55	-14	28,218	-0.05%
2023/03/23	8	24.66	40	24.66	24.70	-32	27,063	-0.12%
2023/03/22	4	24.64	1	24.70	24.50	3	27,132	0.01%
2023/03/21	3	24.70	4	24.73	24.60	-1	27,100	0.00%
2023/03/20	0	0.00	1	24.40	24.40	-1	26,812	0.00%
2023/03/17	4	24.15	4	24.15	23.90	0	26,712	0.00%
2023/03/16	2	23.80	1	24.00	24.00	1	26,592	0.00%
2023/03/15	1	24.20	4	24.20	23.95	-3	26,619	-0.01%
2023/03/14	7	24.02	0	0.00	23.85	7	26,782	0.03%
2023/03/13	8	24.43	3	24.33	24.45	5	26,642	0.02%
2023/03/10	25	24.36	3	24.18	24.10	22	26,376	0.08%
2023/03/09	15	25.41	16	25.39	25.10	-1	26,066	0.00%
2023/03/08	36	25.02	6	24.92	25.10	30	25,647	0.12%
2023/03/07	9	24.69	2	24.75	24.90	7	25,294	0.03%
2023/03/06	9	25.18	4	25.15	25.15	5	24,739	0.02%
2023/03/03	9	24.96	62	25.58	25.60	-53	23,658	-0.22%
2023/03/02	4	23.76	23	23.93	24.00	-19	21,123	-0.09%
2023/03/01	9	22.67	1	22.55	22.50	8	19,232	0.04%
2023/02/24	4	23.16	13	23.20	23.05	-9	18,895	-0.05%
2023/02/23	8	23.12	0	0.00	23.05	8	18,644	0.04%
2023/02/22	8	23.26	2	23.20	23.05	6	18,640	0.03%
2023/02/21	3	23.65	6	23.80	23.65	-3	18,479	-0.02%
2023/02/20	0	0.00	4	23.66	23.85	-4	18,422	-0.02%
2023/02/17	13	23.28	7	23.21	23.15	6	18,149	0.03%
2023/02/16	0	0.00	24	23.22	23.40	-24	18,056	-0.13%
2023/02/15	4	22.39	1	22.45	22.35	3	17,981	0.02%
2023/02/14	0	0.00	2	22.50	22.50	-2	17,859	-0.01%
2023/02/10	10	22.35	7	22.42	22.35	3	17,974	0.02%
2023/02/09	7	22.96	20	22.92	22.90	-13	17,722	-0.07%
2023/02/08	2	22.65	12	22.79	22.70	-10	17,056	-0.06%
2023/02/07	7	22.24	0	0.00	22.20	7	16,739	0.04%
2023/02/06	9	22.63	2	22.65	22.50	7	16,463	0.04%
2023/02/03	2	23.35	7	23.39	23.25	-5	16,174	-0.03%
2023/02/02	20	23.38	108	23.13	23.60	-88	15,797	-0.56%	大賣/
2023/02/01	36	21.95	11	22.04	22.10	25	14,453	0.17%
2023/01/31	0	0.00	1	21.65	21.55	-1	14,069	-0.01%
2023/01/30	0	0.00	3	21.75	21.80	-3	14,075	-0.02%
2023/01/13	4	20.91	3	20.70	20.70	1	13,917	0.01%
2023/01/12	2	20.95	2	20.80	20.85	0	14,197	0.00%
2023/01/11	0	0.00	1	20.90	20.95	-1	14,342	-0.01%
2023/01/10	0	0.00	4	20.86	20.90	-4	14,581	-0.03%
2023/01/09	1	20.40	3	20.32	20.50	-2	14,388	-0.01%
2023/01/05	0	0.00	4	20.24	20.00	-4	14,575	-0.03%
2022/12/30	1	19.75	3	19.65	19.60	-2	14,699	-0.01%
2022/12/29	3	19.45	5	19.45	19.45	-2	14,794	-0.01%
2022/12/28	9	19.61	0	0.00	19.45	9	14,971	0.06%
2022/12/27	0	0.00	4	20.18	20.05	-4	14,903	-0.03%
2022/12/26	3	20.10	2	20.05	20.00	1	14,955	0.01%
2022/12/23	4	19.93	3	20.05	20.10	1	15,178	0.01%
2022/12/22	0	0.00	4	20.25	20.30	-4	15,522	-0.03%
2022/12/21	5	20.22	2	20.05	20.05	3	15,730	0.02%
2022/12/20	1	20.40	0	0.00	20.35	1	15,743	0.01%
2022/12/19	1	20.70	0	0.00	21.00	1	15,794	0.01%
2022/12/16	3	20.83	1	20.85	20.85	2	15,758	0.01%
2022/12/15	1	21.15	0	0.00	21.10	1	15,653	0.01%
2022/12/14	2	21.15	4	21.18	21.15	-2	15,667	-0.01%
2022/12/13	2	20.80	3	20.85	20.65	-1	15,561	-0.01%
2022/12/12	1	20.50	0	0.00	20.95	1	15,446	0.01%
2022/12/09	2	20.80	0	0.00	20.70	2	15,618	0.01%
2022/12/08	15	20.85	4	20.75	20.80	11	15,538	0.07%
2022/12/07	1	21.00	0	0.00	21.10	1	15,446	0.01%
2022/12/06	13	21.43	0	0.00	21.20	13	15,257	0.09%
2022/12/05	10	22.25	1	22.30	22.10	9	15,022	0.06%
2022/12/02	10	22.07	3	21.95	22.00	7	15,010	0.05%
2022/12/01	1	22.15	6	21.88	21.95	-5	14,913	-0.03%
2022/11/30	11	21.14	11	21.12	21.20	0	14,572	0.00%
2022/11/29	5	21.09	1	21.25	21.25	4	14,392	0.03%
2022/11/28	3	21.35	0	0.00	21.35	3	14,389	0.02%
2022/11/24	1	21.65	0	0.00	21.90	1	14,468	0.01%
2022/11/23	0	0.00	1	21.75	21.55	-1	14,503	-0.01%
2022/11/22	1	21.30	0	0.00	21.50	1	14,632	0.01%
2022/11/21	5	21.60	0	0.00	21.45	5	14,712	0.03%
2022/11/18	2	22.15	6	22.04	21.90	-4	14,682	-0.03%
2022/11/17	9	21.79	2	21.80	21.85	7	14,559	0.05%
2022/11/16	2	22.20	6	22.32	22.30	-4	14,310	-0.03%
2022/11/15	1	21.85	18	22.03	22.10	-17	14,006	-0.12%
2022/11/14	8	21.51	4	21.59	21.75	4	13,875	0.03%
2022/11/11	22	21.94	21	21.88	21.85	1	13,581	0.01%
2022/11/10	0	0.00	2	21.05	21.10	-2	13,069	-0.02%
2022/11/09	1	20.55	1	20.90	21.00	0	13,083	0.00%
2022/11/08	1	20.70	1	20.70	20.40	0	12,963	0.00%
2022/11/07	4	20.50	6	20.56	20.55	-2	12,959	-0.02%
2022/11/04	2	19.90	2	20.15	20.20	0	13,008	0.00%
2022/11/03	1	19.75	1	20.05	20.15	0	13,292	0.00%
2022/11/02	1	20.00	1	20.10	20.10	0	13,787	0.00%
2022/11/01	1	19.80	2	19.85	19.85	-1	13,974	-0.01%
2022/10/31	1	19.50	2	19.68	19.50	-1	14,298	-0.01%
2022/10/28	3	19.33	0	0.00	19.20	3	14,284	0.02%
2022/10/27	1	19.70	2	19.73	19.80	-1	14,277	-0.01%
2022/10/26	2	19.68	2	19.40	19.35	0	14,354	0.00%
2022/10/25	4	19.96	2	20.05	19.85	2	14,247	0.01%
2022/10/24	1	20.55	1	20.80	20.30	0	14,248	0.00%
2022/10/20	2	19.60	1	19.85	20.50	1	14,414	0.01%
2022/10/18	4	20.45	7	20.43	20.80	-3	14,198	-0.02%
2022/10/17	2	19.83	1	19.65	19.90	1	14,210	0.01%
2022/10/14	4	19.48	3	19.52	19.55	1	14,263	0.01%
2022/10/13	15	18.75	0	0.00	18.55	15	14,367	0.10%
2022/10/12	8	19.21	2	19.60	19.50	6	14,378	0.04%
2022/10/11	11	19.19	2	19.00	19.00	9	14,491	0.06%
2022/10/07	4	20.14	0	0.00	20.20	4	14,475	0.03%
2022/10/06	0	0.00	9	20.51	20.45	-9	14,657	-0.06%
2022/10/05	18	20.59	2	20.85	20.60	16	14,834	0.11%
2022/10/04	4	20.20	8	20.31	20.45	-4	14,847	-0.03%
2022/09/30	10	19.50	2	19.43	19.75	8	15,255	0.05%
2022/09/29	10	19.46	6	19.28	19.35	4	15,686	0.03%
2022/09/28	5	19.10	2	19.40	18.60	3	16,083	0.02%
2022/09/27	2	19.40	2	19.55	19.50	0	16,676	0.00%
2022/09/26	1	19.55	0	0.00	19.10	1	17,156	0.01%
2022/09/22	4	20.10	0	0.00	20.15	4	18,507	0.02%
2022/09/21	0	0.00	1	20.45	20.35	-1	18,547	-0.01%
2022/09/20	1	20.45	3	20.67	20.50	-2	18,615	-0.01%
2022/09/19	0.1	20.50	0	0.00	20.55	0.1	18,690	0.00%
2022/09/16	3	20.85	0	0.00	20.70	3	18,832	0.02%
2022/09/15	4	21.29	2	21.48	21.30	2	18,915	0.01%
2022/09/14	1	20.85	1	21.10	21.25	0	19,166	0.00%
2022/09/13	2	21.53	0	0.00	21.55	2	19,318	0.01%
2022/09/12	7	21.66	1	21.80	21.60	6	19,600	0.03%
2022/09/08	0	0.00	3	21.17	21.20	-3	19,905	-0.02%
2022/09/07	1	20.70	8	20.28	20.40	-7	20,151	-0.03%
2022/09/06	5	20.65	15	20.69	20.50	-10	20,351	-0.05%
2022/09/02	53	21.31	0	0.00	21.20	53	20,654	0.26%
2022/09/01	8	21.78	0	0.00	21.70	8	20,813	0.04%
2022/08/31	0	0.00	5	22.00	22.20	-5	20,770	-0.02%
2022/08/30	3	21.78	0	0.00	21.85	3	20,802	0.01%
2022/08/29	4	21.80	5	21.80	21.75	-1	20,824	0.00%
2022/08/26	5	22.80	1	22.70	22.60	4	20,877	0.02%
2022/08/25	2	22.30	3	22.23	22.35	-1	20,911	0.00%
2022/08/24	3	21.95	0	0.00	21.75	3	20,984	0.01%
2022/08/23	2	22.05	1	22.25	22.15	1	21,157	0.00%
2022/08/22	3	22.35	0	0.00	22.25	3	21,376	0.01%
2022/08/19	6	22.70	13	22.75	22.75	-7	21,398	-0.03%
2022/08/18	1	22.20	0	0.00	22.35	1	21,426	0.00%
2022/08/17	0	0.00	3	22.23	22.45	-3	21,656	-0.01%
2022/08/16	4	22.21	0	0.00	22.20	4	21,834	0.02%
2022/08/15	0	0.00	8	22.34	22.45	-8	21,950	-0.04%
2022/08/12	2	21.80	3	21.67	21.80	-1	22,119	0.00%
2022/08/11	3	21.18	6	21.26	21.30	-3	22,482	-0.01%
2022/08/10	11	20.90	3	20.93	20.75	8	23,100	0.03%
2022/08/09	17	21.31	2	21.45	21.45	15	23,020	0.07%
2022/08/08	6	22.53	0	0.00	22.45	6	22,910	0.03%
2022/08/05	40	23.10	5	23.02	23.10	35	22,899	0.15%
2022/08/04	2	22.13	3	22.22	22.25	-1	22,827	0.00%
2022/08/03	0	0.00	8	22.26	22.30	-8	22,937	-0.03%
2022/08/02	5	22.18	6	22.23	22.15	-1	23,190	0.00%
2022/08/01	10	22.74	1	22.85	22.85	9	23,192	0.04%
2022/07/29	8	22.99	8	23.02	23.15	0	23,497	0.00%
2022/07/28	4	22.83	2	22.90	22.70	2	23,919	0.01%
2022/07/27	3	22.55	3	22.80	22.85	0	24,126	0.00%
2022/07/26	11	22.66	1	22.65	22.55	10	23,971	0.04%
2022/07/25	1	23.00	3	23.20	22.95	-2	24,109	-0.01%
2022/07/22	3	23.20	9	23.20	23.25	-6	24,257	-0.02%
2022/07/21	6	22.47	2	22.75	22.90	4	24,402	0.02%
2022/07/20	3	22.38	22	22.50	22.25	-19	24,380	-0.08%
2022/07/19	0	0.00	3	21.90	21.95	-3	24,500	-0.01%
2022/07/18	8	21.52	10	21.45	21.55	-2	24,747	-0.01%
2022/07/15	2	21.05	3	21.20	21.20	-1	24,976	0.00%
2022/07/14	4	20.49	2	20.55	21.00	2	25,457	0.01%
2022/07/13	1	20.55	2	20.58	20.55	-1	25,571	0.00%
2022/07/12	6.1	19.84	0	0.00	19.70	6.1	25,625	0.02%
2022/07/11	1	20.35	2	20.45	20.40	-1	26,072	0.00%
2022/07/08	7	19.82	2	20.28	20.25	5	27,122	0.02%
2022/07/07	0	0.00	10	19.41	19.75	-10	27,313	-0.04%
2022/07/06	6	19.12	5	18.70	18.70	1	28,086	0.00%
2022/07/05	7	19.26	31	19.44	19.60	-24	27,795	-0.09%
2022/07/04	2	19.90	0	0.00	20.05	2	27,389	0.01%
2022/07/01	42	21.01	4	21.48	20.05	38	27,755	0.14%
2022/06/30	51	22.18	27	21.70	21.70	24	28,309	0.08%
2022/06/29	0	0.00	15	23.16	23.15	-15	28,995	-0.05%
2022/06/28	4	23.26	3	23.15	23.20	1	29,393	0.00%
2022/06/27	3	23.65	5	23.61	23.75	-2	29,670	-0.01%
2022/06/24	4	23.14	1	23.50	23.05	3	29,930	0.01%
2022/06/23	7	23.23	4	23.43	23.00	3	30,180	0.01%
2022/06/22	17	23.26	23	22.99	22.80	-6	30,874	-0.02%
2022/06/21	10	24.13	3	24.00	24.30	7	33,231	0.02%
2022/06/20	9.3	23.76	1	23.85	23.65	8.3	33,993	0.02%
2022/06/17	21	24.75	0	0.00	24.75	21	34,037	0.06%
2022/06/16	16	25.96	0	0.00	25.45	16	34,144	0.05%
2022/06/15	2	26.85	3	27.00	26.85	-1	35,147	0.00%
2022/06/14	51	26.76	19	26.40	27.20	32	36,003	0.09%
2022/06/13	11	26.95	0	0.00	26.75	11	36,128	0.03%
2022/06/10	5	28.05	0	0.00	27.85	5	36,049	0.01%
2022/06/08	5	28.97	0	0.00	28.80	5	36,384	0.01%
2022/06/07	1	28.90	0	0.00	29.00	1	36,738	0.00%
2022/06/02	2	28.73	3	28.97	28.90	-1	37,105	0.00%
2022/06/01	6	29.05	3	29.02	28.95	3	37,367	0.01%
2022/05/31	1	29.00	1	29.05	29.30	0	37,476	0.00%
2022/05/30	14	29.09	8	29.03	29.10	6	37,692	0.02%
2022/05/27	2	28.50	0	0.00	28.50	2	37,660	0.01%
2022/05/26	0	0.00	5	28.66	28.25	-5	37,993	-0.01%
2022/05/25	8	28.29	7	28.51	28.50	1	38,292	0.00%
2022/05/24	2	28.55	2	28.15	28.25	0	38,992	0.00%
2022/05/23	3	28.63	4	28.70	28.70	-1	39,584	0.00%
2022/05/20	9.3	29.02	4	29.00	28.95	5.3	40,397	0.01%
2022/05/19	3.2	28.79	9	29.16	29.30	-5.8	41,439	-0.01%
2022/05/18	0	0.00	13	29.25	29.20	-13	43,499	-0.03%
2022/05/17	7	28.27	2	28.30	28.45	5	46,659	0.01%
2022/05/16	15	28.00	2	28.30	27.90	13	47,921	0.03%
2022/05/13	9	27.65	3	27.73	27.80	6	47,988	0.01%
2022/05/12	3	27.48	17	27.19	27.25	-14	49,039	-0.03%
2022/05/11	11	27.59	2	27.60	27.60	9	49,354	0.02%
2022/05/10	5	26.82	4	27.43	27.60	1	50,615	0.00%
2022/05/09	1	27.50	2.1	27.21	27.20	-1.1	51,111	0.00%
2022/05/06	17	27.92	17	27.64	27.85	0	51,949	0.00%
2022/05/05	20	27.94	13	27.89	28.25	7	51,793	0.01%
2022/05/04	9	27.07	2	27.15	27.25	7	51,598	0.01%
2022/05/03	0	0.00	0.2	27.40	27.35	-0.2	51,527	0.00%
2022/04/29	4.2	27.41	2	27.48	27.25	2.2	51,605	0.00%
2022/04/28	3	26.37	1	26.65	27.05	2	51,541	0.00%
2022/04/27	8.1	25.94	11	25.82	26.45	-3	51,400	-0.01%
2022/04/26	1	26.95	1	27.25	26.95	0	51,148	0.00%
2022/04/25	9	27.07	0	0.00	27.00	9	51,359	0.02%
2022/04/22	5	27.90	3	28.17	28.10	2	51,204	0.00%
2022/04/21	2.3	28.16	8	28.19	28.50	-5.7	51,104	-0.01%
2022/04/20	8	28.07	18	28.09	28.25	-10	50,710	-0.02%
2022/04/19	2	27.53	1	27.70	27.40	1	50,513	0.00%
2022/04/18	9.3	27.08	9	27.15	27.25	0.3	50,512	0.00%
2022/04/15	27.5	27.00	11	27.09	27.00	16.5	50,447	0.03%
2022/04/14	25	27.41	0	0.00	27.30	25	50,218	0.05%
2022/04/13	21	28.12	5	28.17	28.45	16	49,642	0.03%
2022/04/12	12.2	27.65	16	27.73	27.45	-3.8	49,720	-0.01%
2022/04/11	4	28.34	6	28.10	28.10	-2	49,006	0.00%
2022/04/08	9	28.71	2	28.83	28.60	7	50,430	0.01%
2022/04/07	36	29.13	44	28.68	28.60	-8	53,747	-0.01%
2022/04/06	7	29.19	0.1	29.30	29.20	6.9	52,907	0.01%
2022/04/01	12	30.20	5	30.26	30.05	7	51,711	0.01%
2022/03/31	4	31.43	3	31.60	31.20	1	50,640	0.00%
2022/03/30	14	31.81	1	32.40	31.60	13	50,859	0.03%
2022/03/29	6	31.70	29	31.85	31.85	-23	50,742	-0.05%
2022/03/28	13	31.49	3	31.70	31.55	10	51,212	0.02%
2022/03/25	6	31.71	8	32.00	32.05	-2	51,462	0.00%
2022/03/24	80	32.92	2	32.20	32.20	78	50,624	0.15%
2022/03/23	14	34.89	16	35.03	34.90	-2	48,123	0.00%
2022/03/22	11	34.32	2	34.25	34.30	9	47,427	0.02%
2022/03/21	22	35.47	26	34.86	34.95	-4	47,303	-0.01%
2022/03/18	22	35.40	41	35.44	35.50	-19	47,163	-0.04%
2022/03/17	8	34.30	22	34.22	34.90	-14	45,975	-0.03%
2022/03/16	15	33.43	3	32.97	32.65	12	45,193	0.03%
2022/03/15	5	33.67	1	33.75	33.25	4	45,138	0.01%
2022/03/14	9	34.06	6	34.21	34.20	3	45,339	0.01%
2022/03/11	8	33.48	17.1	33.54	33.65	-9.1	45,695	-0.02%
2022/03/10	12	33.21	12	33.40	33.30	0	46,025	0.00%
2022/03/09	7	31.77	5	31.96	31.75	2	46,287	0.00%
2022/03/08	6.1	32.22	6	32.55	31.30	0.1	47,557	0.00%
2022/03/07	10	32.46	4	32.41	32.35	6	48,247	0.01%
2022/03/04	5	34.09	4	34.25	33.85	1	49,923	0.00%
2022/03/03	10	34.55	9	34.79	34.50	1	50,389	0.00%
2022/03/02	10	33.44	14	33.52	33.75	-4	50,736	-0.01%
2022/03/01	5	34.00	11	33.90	34.00	-6	51,017	-0.01%
2022/02/25	56	33.03	54	33.03	33.00	2	51,223	0.00%
2022/02/24	20	33.18	43	33.01	32.80	-23	52,171	-0.04%
2022/02/23	16	34.70	10	34.77	34.80	6	53,469	0.01%
2022/02/22	7	33.77	43	33.63	34.15	-36	53,294	-0.07%
2022/02/21	29	35.03	20	34.92	34.75	9	52,821	0.02%
2022/02/18	9	35.48	37	35.61	35.95	-28	52,485	-0.05%
2022/02/17	14	35.03	76.1	35.10	35.00	-62.1	50,827	-0.12%
2022/02/16	8.3	33.64	42	33.55	33.85	-33.7	47,874	-0.07%
2022/02/15	6	32.25	17	32.39	32.15	-11	47,738	-0.02%
2022/02/14	7	31.90	10	31.69	32.10	-3	47,930	-0.01%
2022/02/11	26	33.08	3	33.40	33.10	23	47,223	0.05%
2022/02/10	17	33.16	36	33.21	33.30	-19	47,156	-0.04%
2022/02/09	8	32.49	30	32.54	32.55	-22	46,154	-0.05%
2022/02/08	7	31.78	32	31.78	31.85	-25	45,717	-0.05%
2022/02/07	39	30.09	19	30.35	30.40	20	45,247	0.04%
2022/01/26	20	30.06	12	30.27	29.95	8	45,712	0.02%
2022/01/25	11	29.76	14	29.46	29.60	-3	45,967	-0.01%
2022/01/24	5	29.53	1	29.30	29.50	4	45,987	0.01%
2022/01/21	6	30.17	8	30.36	30.00	-2	46,215	0.00%
2022/01/20	3.1	30.43	23.9	30.65	30.75	-20.8	46,435	-0.04%
2022/01/19	24	30.31	9	30.54	30.45	15	46,717	0.03%
2022/01/18	9	30.64	4	30.79	30.45	5	47,063	0.01%
2022/01/17	3	30.10	49	30.45	30.60	-46	46,903	-0.10%
2022/01/14	11	29.64	4	29.65	29.70	7	47,055	0.01%
2022/01/13	9	30.18	4	30.24	30.10	5	47,091	0.01%
2022/01/12	10	29.98	5	30.08	30.10	5	47,456	0.01%
2022/01/11	17.1	30.18	0	0.00	30.00	17.1	48,247	0.04%
2022/01/10	2.7	30.45	8	30.71	30.65	-5.3	48,126	-0.01%
2022/01/07	24	30.30	10	30.60	30.30	14	48,287	0.03%
2022/01/06	14	30.58	2	30.55	30.65	12	48,462	0.02%
2022/01/05	6	31.64	4	31.71	31.30	2	48,474	0.00%
2022/01/04	20	31.97	1	32.35	31.70	19	48,117	0.04%
2022/01/03	24	32.70	2	32.73	32.10	22	47,745	0.05%
2021/12/30	38	32.89	110	33.00	34.00	-72	46,047	-0.16%	大賣/
2021/12/29	5	31.63	7	31.72	31.65	-2	42,679	0.00%
2021/12/28	4	31.53	133	31.69	31.60	-129	42,969	-0.30%	大賣/鉅額交易
2021/12/27	11.6	31.54	2	31.48	31.40	9.6	43,163	0.02%
2021/12/24	11.3	31.79	23.5	31.91	31.65	-12.2	43,390	-0.03%
2021/12/23	87.2	31.45	35	31.49	31.45	52.2	43,117	0.12%
2021/12/22	27	31.62	104	32.02	31.25	-77	43,472	-0.18%	大賣/
2021/12/21	144	31.21	18	31.36	30.95	126	42,827	0.29%	大買/鉅額交易
2021/12/20	40	30.89	10	30.92	30.55	30	42,493	0.07%
2021/12/17	6	30.58	1	30.90	30.55	5	42,624	0.01%
2021/12/16	6	30.92	8	31.11	30.80	-2	42,963	0.00%
2021/12/15	8	30.54	20	30.38	30.75	-12	43,444	-0.03%
2021/12/14	13	30.05	21	30.19	29.90	-8	44,350	-0.02%
2021/12/13	10	30.89	18	31.15	30.70	-8	44,148	-0.02%
2021/12/10	7	31.14	4	30.91	30.90	3	44,195	0.01%
2021/12/09	10	31.54	15	31.57	31.40	-5	44,133	-0.01%
2021/12/08	12	31.69	9	32.03	31.45	3	44,100	0.01%
2021/12/07	21	31.53	17	31.41	31.50	4	44,127	0.01%
2021/12/06	34	31.95	6	31.92	31.90	28	43,907	0.06%
2021/12/03	21	32.31	41	32.47	32.60	-20	43,953	-0.05%
2021/12/02	58	32.29	47	32.64	31.75	11	43,613	0.03%
2021/12/01	24	32.07	25	32.32	32.40	-1	43,114	0.00%
2021/11/30	52	32.32	81	32.21	32.05	-29	43,219	-0.07%
2021/11/29	13	30.62	25	30.46	30.90	-12	41,872	-0.03%
2021/11/26	8	30.56	3	30.40	30.15	5	42,105	0.01%
2021/11/25	15	31.31	16	31.39	31.15	-1	41,665	0.00%
2021/11/24	18	30.99	20	31.17	31.25	-2	41,494	0.00%
2021/11/23	72	31.43	36	31.70	31.30	36	41,265	0.09%
2021/11/22	31	31.31	115.1	31.43	31.75	-84.1	40,414	-0.21%	大賣/
2021/11/19	37	30.34	24	29.92	29.70	13	38,656	0.03%
2021/11/18	17	30.49	28	30.62	30.55	-11	38,574	-0.03%
2021/11/17	35	30.82	23	31.05	30.30	12	38,480	0.03%
2021/11/16	12	30.43	47	30.25	30.60	-35	38,004	-0.09%
2021/11/15	12	30.15	20	30.21	30.15	-8	37,805	-0.02%
2021/11/12	12	29.34	56.4	29.66	29.35	-44.4	37,740	-0.12%
2021/11/11	8.4	28.18	50	28.33	28.35	-41.6	37,226	-0.11%
2021/11/10	11	27.99	95	28.35	28.35	-84	37,985	-0.22%
2021/11/09	6	28.03	28	28.05	28.15	-22	39,953	-0.06%
2021/11/08	40	27.17	45	27.42	27.35	-5	41,429	-0.01%
2021/11/05	7	26.87	16	27.01	26.85	-9	43,345	-0.02%
2021/11/04	51	26.65	8	26.88	26.55	43	43,762	0.10%
2021/11/03	6	27.14	64	26.91	27.25	-58	44,168	-0.13%
2021/11/02	61	26.48	80	26.86	26.20	-19	45,745	-0.04%
2021/11/01	28	26.39	2	26.33	26.35	26	47,388	0.05%
2021/10/29	6	26.33	17	26.47	26.30	-11	49,066	-0.02%
2021/10/28	18.1	26.25	9	26.27	26.15	9.1	50,575	0.02%
2021/10/27	10	25.70	11	25.98	26.15	-1	52,444	0.00%
2021/10/26	8	26.07	7	26.06	26.10	1	54,632	0.00%
2021/10/25	5	25.19	14	25.39	25.70	-9	54,687	-0.02%
2021/10/22	21	25.07	8	25.25	25.10	13	56,056	0.02%
2021/10/21	6	25.17	13	25.22	25.00	-7	56,402	-0.01%
2021/10/20	9	24.88	9	24.89	24.90	0	56,960	0.00%
2021/10/19	25	24.48	10	24.64	24.70	15	57,574	0.03%
2021/10/18	12	25.62	2	25.93	25.50	10	57,499	0.02%
2021/10/15	25	25.52	21	25.73	25.75	4	58,543	0.01%
2021/10/14	1	25.20	29	24.85	25.20	-28	59,292	-0.05%
2021/10/13	33	24.40	17	24.10	24.00	16	60,366	0.03%
2021/10/12	51	24.92	41	25.25	25.05	10	60,742	0.02%
2021/10/08	9	25.87	11	26.00	25.55	-2	61,887	0.00%
2021/10/07	4	25.39	10	25.33	25.50	-6	66,391	-0.01%
2021/10/06	11	25.09	8	24.97	24.75	3	74,612	0.00%
2021/10/05	10	25.24	12	25.41	25.70	-2	75,870	0.00%
2021/10/04	3	25.23	7	25.32	25.05	-4	78,635	-0.01%
2021/10/01	50	25.86	30	25.67	25.60	20	79,199	0.03%
2021/09/30	9	26.61	13	26.75	26.50	-4	79,468	-0.01%
2021/09/29	13	26.26	6	26.28	26.25	7	79,674	0.01%
2021/09/28	16	27.19	0	0.00	27.15	16	80,461	0.02%
2021/09/27	6	27.53	14	27.74	27.65	-8	81,549	-0.01%
2021/09/24	2	27.28	5	27.40	27.35	-3	82,123	0.00%
2021/09/23	54	27.33	1.2	27.33	26.95	52.8	82,727	0.06%
2021/09/22	2	26.70	10	27.25	27.35	-8	83,468	-0.01%
2021/09/17	105	28.12	10	27.82	27.70	95	84,079	0.11%	大買/
2021/09/16	2	28.93	4	28.76	28.70	-2	87,496	0.00%
2021/09/15	4	29.00	0	0.00	28.90	4	89,938	0.00%
2021/09/14	6	29.72	4	30.05	29.40	2	90,964	0.00%
2021/09/13	7	29.86	4	30.06	29.70	3	91,629	0.00%
2021/09/10	39	29.49	52	29.77	30.10	-13	92,729	-0.01%
2021/09/09	11	29.30	60	29.33	29.40	-49	93,644	-0.05%
2021/09/08	81.2	29.16	16	28.95	28.85	65.2	94,115	0.07%
2021/09/07	13	30.05	1	30.15	30.15	12	94,595	0.01%
2021/09/06	42	30.75	14	30.94	30.30	28	95,575	0.03%
2021/09/03	32	30.62	70	30.74	30.85	-38	97,333	-0.04%
2021/09/02	22	30.23	25	30.30	29.95	-3	96,921	0.00%
2021/09/01	34	30.18	46	29.95	30.55	-12	97,031	-0.01%
2021/08/31	9	29.46	8	29.59	29.50	1	96,931	0.00%
2021/08/30	22	29.50	31	29.56	29.65	-9	97,463	-0.01%
2021/08/27	13	29.13	14	29.31	29.15	-1	98,333	0.00%
2021/08/26	18	29.52	1	29.90	29.20	17	99,251	0.02%
2021/08/25	7	29.44	33	29.55	29.70	-26	100,540	-0.03%
2021/08/24	13	29.31	4	29.48	28.90	9	102,892	0.01%
2021/08/23	6	29.35	17	29.29	29.50	-11	104,601	-0.01%
2021/08/20	5.1	28.52	0	0.00	28.40	5.1	107,325	0.00%
2021/08/19	27	29.23	12	29.67	28.90	15	108,012	0.01%
2021/08/18	36	29.30	39	29.45	30.10	-3	109,243	0.00%
2021/08/17	33	28.76	14	28.84	28.75	19	112,145	0.02%
2021/08/16	12	28.82	19	28.84	29.10	-7	112,428	-0.01%
2021/08/13	54	29.13	22	28.97	28.50	32	111,703	0.03%
2021/08/12	76	30.68	26	30.84	30.65	50	110,052	0.05%
2021/08/11	90.3	31.98	9	32.28	31.85	81.3	110,132	0.07%
2021/08/10	35	33.85	13	34.15	33.65	22	108,980	0.02%
2021/08/09	15	33.93	32	34.39	33.95	-17	109,786	-0.02%
2021/08/06	72	34.66	11	34.25	34.10	61	110,277	0.06%
2021/08/05	19	35.15	33	35.42	35.80	-14	109,968	-0.01%
2021/08/04	4	34.81	49	34.92	35.30	-45	110,404	-0.04%
2021/08/03	49	34.02	18	33.85	33.95	31	110,239	0.03%
2021/08/02	27	34.41	48	34.95	35.30	-21	110,429	-0.02%
2021/07/30	50	33.85	64	34.33	34.20	-14	109,823	-0.01%
2021/07/29	19	32.52	33	32.61	33.00	-14	108,812	-0.01%
2021/07/28	50.1	32.07	21	31.55	32.00	29.1	109,877	0.03%
2021/07/27	28	33.99	22	34.18	33.65	6	110,393	0.01%
2021/07/26	10	33.99	33	33.93	33.75	-23	111,517	-0.02%
2021/07/23	33	33.30	29	33.51	33.55	4	112,549	0.00%
2021/07/22	43.1	32.78	27	33.09	33.20	16.1	113,852	0.01%
2021/07/21	56.3	32.42	29	32.72	32.10	27.3	115,453	0.02%
2021/07/20	37	33.29	25	33.36	33.05	12	117,525	0.01%
2021/07/19	67	33.96	17	34.04	34.00	50	117,960	0.04%
2021/07/16	26	34.91	14	35.15	35.00	12	119,602	0.01%
2021/07/15	53	35.19	11	35.41	35.20	42	120,661	0.03%
2021/07/14	97.2	36.20	15	35.96	35.10	82.2	121,265	0.07%
2021/07/13	63	37.84	171	37.51	38.05	-108	119,749	-0.09%	大賣/鉅額交易
2021/07/12	33	35.51	38	35.84	35.00	-5	114,426	0.00%
2021/07/09	62	35.47	41	35.64	35.30	21	114,947	0.02%
2021/07/08	13	35.17	12	35.30	34.85	1	115,976	0.00%
2021/07/07	15	34.68	22	34.75	35.00	-7	119,942	-0.01%
2021/07/06	12	35.03	13	35.08	34.70	-1	128,126	0.00%
2021/07/05	15	35.34	23.2	35.41	35.20	-8.2	135,042	-0.01%
2021/07/02	17	34.87	25	34.86	34.80	-8	135,275	-0.01%
2021/07/01	10	34.40	7	34.21	34.00	3	135,177	0.00%
2021/06/30	8	34.33	25.8	34.64	34.85	-17.8	136,510	-0.01%
2021/06/29	24	34.70	53	34.57	34.10	-29	139,726	-0.02%
2021/06/28	28	35.01	19	35.13	34.90	9	139,217	0.01%
2021/06/25	86	35.31	107	35.39	34.60	-21	138,970	-0.02%	大賣/
2021/06/24	32	33.84	61	34.26	34.45	-29	136,185	-0.02%
2021/06/23	12	33.20	24	33.50	33.50	-12	135,432	-0.01%
2021/06/22	31	33.07	4	33.35	32.50	27	134,713	0.02%
2021/06/21	41	33.28	6	33.70	33.10	35	134,608	0.03%
2021/06/18	25	34.66	44	34.88	34.55	-19	134,792	-0.01%
2021/06/17	27	33.65	17	33.91	34.45	10	134,171	0.01%
2021/06/16	22	34.18	6	34.34	33.65	16	134,849	0.01%
2021/06/15	19	34.77	31	34.98	35.00	-12	134,260	-0.01%
2021/06/11	23	34.55	94	35.12	34.20	-71	133,394	-0.05%
2021/06/10	20	33.55	25	33.54	33.50	-5	131,196	0.00%
2021/06/09	10	33.12	17	33.16	32.95	-7	130,979	-0.01%
2021/06/08	29	34.23	21	34.24	33.70	8	131,489	0.01%
2021/06/07	14	33.95	2	34.15	34.10	12	131,781	0.01%
2021/06/04	19	34.00	6	33.93	33.95	13	131,715	0.01%
2021/06/03	34	34.63	43	34.69	34.75	-9	132,009	-0.01%
2021/06/02	19	34.81	20	35.15	33.90	-1	131,817	0.00%
2021/06/01	31	35.09	108	34.79	34.50	-77	131,606	-0.06%	大賣/
2021/05/31	117	34.16	26	34.00	34.15	91	130,897	0.07%	大買/
2021/05/28	47	33.13	59	33.33	33.85	-12	130,275	-0.01%
2021/05/27	51	31.10	14	31.34	31.20	37	128,647	0.03%
2021/05/26	52	32.03	16	32.13	31.55	36	129,060	0.03%
2021/05/25	19	31.59	48	31.89	31.90	-29	129,082	-0.02%
2021/05/24	10	29.04	21	29.27	29.90	-11	128,289	-0.01%
2021/05/21	9	28.68	15	28.86	28.90	-6	129,832	0.00%
2021/05/20	15	28.32	8	28.91	28.05	7	133,005	0.01%
2021/05/19	27	28.63	38	28.60	28.85	-11	136,676	-0.01%
2021/05/18	13	27.90	67	27.94	28.20	-54	140,850	-0.04%
2021/05/17	54	26.10	39	27.01	25.65	15	142,972	0.01%
2021/05/14	41	29.47	99	29.90	28.45	-58	145,873	-0.04%
2021/05/13	102	28.85	21	28.58	28.85	81	145,345	0.06%	大買/
2021/05/12	24	28.68	19	29.53	28.25	5	145,223	0.00%
2021/05/11	31	31.12	21.9	31.53	30.55	9.1	144,075	0.01%
2021/05/10	37	33.19	23	33.37	32.80	14	143,691	0.01%
2021/05/07	23	33.23	44	33.28	33.90	-21	142,957	-0.01%
2021/05/06	19	31.02	13	31.25	30.85	6	143,081	0.00%
2021/05/05	53	32.47	11	33.23	31.40	42	142,600	0.03%
2021/05/04	37	33.49	48	33.29	33.65	-11	142,982	-0.01%
2021/05/03	25	34.28	30	34.69	33.50	-5	143,520	0.00%
2021/04/29	72	36.11	6	36.40	35.70	66	143,228	0.05%
2021/04/28	95	37.88	27	38.16	37.45	68	143,596	0.05%
2021/04/27	92	38.11	183	38.12	38.50	-91	143,362	-0.06%	大賣/
2021/04/26	81	37.62	114.3	37.37	37.40	-33.3	142,201	-0.02%	大賣/
2021/04/23	40	35.39	37.1	35.48	35.65	2.9	141,657	0.00%
2021/04/22	64	35.40	51.1	35.32	34.25	12.9	141,573	0.01%
2021/04/21	132	36.73	22.4	36.82	36.45	109.6	139,757	0.08%	大買/鉅額交易
2021/04/20	28	36.78	92	36.81	36.70	-64	138,800	-0.05%
2021/04/19	55	36.71	122	36.65	36.00	-67	139,029	-0.05%	大賣/
2021/04/16	34	35.39	82	35.38	35.80	-48	137,639	-0.03%
2021/04/15	34	33.96	35	34.06	34.10	-1	138,817	0.00%
2021/04/14	68	34.41	54	34.41	34.80	14	138,975	0.01%
2021/04/13	96	35.32	95.3	35.95	34.05	0.7	137,889	0.00%
2021/04/12	184	35.03	154	35.58	34.85	30	135,283	0.02%	大買/大賣/
2021/04/09	97.1	32.76	187	33.38	34.30	-89.9	130,146	-0.07%	大賣/
2021/04/08	17	30.52	38	30.78	31.20	-21	129,813	-0.02%
2021/04/07	17	30.12	112	30.03	30.15	-95	134,775	-0.07%	大賣/
2021/04/06	58	30.56	15.5	30.78	30.15	42.5	140,595	0.03%
2021/04/01	133	30.67	192	30.29	30.60	-59	143,913	-0.04%	大買/大賣/
2021/03/31	136	29.66	33.5	29.57	29.50	102.5	144,399	0.07%	大買/鉅額交易
2021/03/30	25	29.86	31	29.61	29.60	-6	149,139	0.00%
2021/03/29	25	29.49	43.7	29.62	29.80	-18.7	149,698	-0.01%
2021/03/26	31	28.99	63	28.71	29.10	-32	149,983	-0.02%
2021/03/25	20	27.88	7.3	28.02	27.95	12.7	150,448	0.01%
2021/03/24	28	28.11	19	28.23	28.00	9	151,429	0.01%
2021/03/23	76	28.82	57	28.74	28.40	19	152,291	0.01%
2021/03/22	55	27.97	42	28.20	28.35	13	153,789	0.01%
2021/03/19	19.2	27.67	9	28.08	28.20	10.2	154,795	0.01%
2021/03/18	16	28.43	39	28.53	28.30	-23	155,192	-0.01%
2021/03/17	37	28.22	9	28.27	28.15	28	157,488	0.02%
2021/03/16	28	28.13	20	28.31	28.20	8	161,098	0.00%
2021/03/15	3	27.97	0	0.00	27.90	3	163,352	0.00%
2021/03/12	53	28.35	10	28.24	28.20	43	167,957	0.03%
2021/03/11	13	27.98	40	27.46	28.20	-27	173,341	-0.02%
2021/03/10	35	26.89	25	27.09	26.85	10	177,370	0.01%
2021/03/09	29.3	26.57	18	26.69	26.55	11.3	181,010	0.01%
2021/03/08	16	27.35	8	27.46	27.10	8	188,156	0.00%
2021/03/05	22	27.48	22	27.43	27.40	0	192,747	0.00%
2021/03/04	46	28.52	5	28.38	28.25	41	192,978	0.02%
2021/03/03	30	29.56	59	29.63	29.60	-29	192,715	-0.02%
2021/03/02	41	30.67	16.3	31.17	29.95	24.7	191,772	0.01%
2021/02/26	40	30.67	46.5	30.70	30.55	-6.5	192,576	0.00%
2021/02/25	27	31.19	52	31.39	31.45	-25	193,847	-0.01%
2021/02/24	46	31.58	74	31.64	30.70	-28	194,330	-0.01%
2021/02/23	121.5	31.23	82	31.29	31.70	39.5	192,360	0.02%	大買/
2021/02/22	72	31.58	175.5	31.40	30.90	-103.5	190,001	-0.05%	大賣/鉅額交易
2021/02/19	124	30.70	112.5	30.57	30.45	11.5	186,643	0.01%	大買/大賣/
2021/02/18	97	30.39	188	30.46	31.50	-91	182,784	-0.05%	大賣/
2021/02/17	84	29.56	49	29.62	29.05	35	177,643	0.02%
2021/02/05	135	28.50	83.2	28.45	28.30	51.8	176,123	0.03%	大買/
2021/02/04	14	27.76	20	27.94	27.90	-6	172,763	0.00%
2021/02/03	54	27.86	63.5	27.94	27.80	-9.5	172,451	-0.01%
2021/02/02	32	27.60	40	27.82	27.35	-8	171,524	0.00%
2021/02/01	49	26.79	64	27.00	27.45	-15	170,562	-0.01%
2021/01/29	47	26.90	28	27.10	26.45	19	170,825	0.01%
2021/01/28	46	26.78	11	26.77	26.50	35	170,468	0.02%
2021/01/27	33	27.86	40	28.02	27.80	-7	170,602	0.00%
2021/01/26	44	28.11	9	28.02	27.70	35	172,034	0.02%
2021/01/25	36	28.19	42	28.33	28.80	-6	170,842	0.00%
2021/01/22	37	27.44	67	27.55	28.00	-30	169,732	-0.02%
2021/01/21	42	27.02	45.3	27.28	27.00	-3.3	170,471	0.00%
2021/01/20	51.2	26.59	56	26.73	26.25	-4.8	171,041	0.00%
2021/01/19	20.8	26.41	48	26.56	26.60	-27.2	173,155	-0.02%
2021/01/18	48	25.76	24	25.51	25.75	24	179,072	0.01%
2021/01/15	53	27.67	62	28.37	27.50	-9	182,515	0.00%
2021/01/14	61.5	28.27	31.4	28.28	28.45	30.1	185,741	0.02%
2021/01/13	12.5	27.92	21	27.98	27.70	-8.5	185,366	0.00%
2021/01/12	54.2	27.87	21	28.42	27.30	33.2	184,497	0.02%
2021/01/11	43	28.54	34	28.60	28.45	9	182,504	0.00%
2021/01/08	84	28.89	104.5	28.92	29.00	-20.5	181,130	-0.01%	大賣/
2021/01/07	60	27.18	32	27.64	27.60	28	177,275	0.02%
2021/01/06	36.1	27.86	11	28.20	27.35	25.1	176,380	0.01%
2021/01/05	63	28.36	65	28.39	28.45	-2	174,775	0.00%
2021/01/04	107.3	28.20	820	28.05	28.00	-712.7	174,629	-0.41%	大買/大賣/鉅額交易
2020/12/31	130	29.61	175	29.60	29.05	-45	171,456	-0.03%	大買/大賣/
2020/12/30	70.5	29.46	100.4	29.40	29.90	-29.9	165,316	-0.02%
2020/12/29	89	29.48	43	29.14	28.40	46	159,360	0.03%
2020/12/28	135	28.43	179	28.89	29.35	-44	154,236	-0.03%	大買/大賣/
2020/12/25	29	26.39	60	26.54	26.70	-31	149,756	-0.02%
2020/12/24	29	25.54	168	25.71	25.80	-139	147,166	-0.09%	大賣/鉅額交易
2020/12/23	32	24.46	53	24.32	24.70	-21	142,585	-0.01%
2020/12/22	114	24.18	45	24.33	23.80	69	141,318	0.05%	大買/
2020/12/21	74	24.19	29	24.38	24.40	45	139,563	0.03%
2020/12/18	20	24.18	15	24.22	24.05	5	137,775	0.00%
2020/12/17	30	24.33	53	24.45	24.45	-23	136,579	-0.02%
2020/12/16	60	24.86	64	24.64	24.15	-4	135,224	0.00%
2020/12/15	14	23.68	20	23.99	23.65	-6	132,685	0.00%
2020/12/14	27	24.50	30	24.70	24.40	-3	131,699	0.00%
2020/12/11	40	24.13	62	24.25	24.00	-22	130,041	-0.02%
2020/12/10	46	25.11	46.3	24.81	24.40	-0.3	127,372	0.00%
2020/12/09	50	25.93	99	26.06	26.50	-49	123,797	-0.04%
2020/12/08	88	25.84	32	26.03	26.35	56	121,354	0.05%
2020/12/07	38	25.79	48	25.91	26.05	-10	116,631	-0.01%
2020/12/04	50	22.88	87	23.37	23.70	-37	110,676	-0.03%
2020/12/03	49	21.87	56	21.74	21.55	-7	106,197	-0.01%
2020/12/02	89	21.00	199.3	21.28	21.90	-110.3	103,400	-0.11%	大賣/鉅額交易
2020/12/01	43	19.46	132	19.49	19.95	-89	95,563	-0.09%	大賣/
2020/11/30	74	18.35	50	18.49	18.30	24	90,621	0.03%
2020/11/27	88	18.04	49	18.15	18.20	39	88,964	0.04%
2020/11/26	11	17.60	22	17.65	17.65	-11	87,178	-0.01%
2020/11/25	185	18.40	116	17.86	17.70	69	86,867	0.08%	大買/大賣/
2020/11/24	70	18.60	269.3	18.61	18.50	-199.3	84,646	-0.24%	大賣/鉅額交易
2020/11/23	22	17.91	49	17.97	18.10	-27	82,159	-0.03%
2020/11/20	86	17.63	34	17.58	17.55	52	80,001	0.06%
2020/11/19	3	17.40	2	17.40	17.45	1	79,114	0.00%
2020/11/18	10	17.30	18.4	17.49	17.40	-8.4	79,007	-0.01%
2020/11/17	23	17.25	30	17.32	17.20	-7	79,003	-0.01%
2020/11/16	40	17.09	13	17.08	17.05	27	79,084	0.03%
2020/11/13	128	17.53	32	17.46	17.40	96	79,446	0.12%	大買/
2020/11/12	23	17.60	34	17.75	17.90	-11	77,823	-0.01%
2020/11/11	28	17.56	23.1	17.46	17.45	4.9	76,885	0.01%
2020/11/10	35	17.45	49	17.39	17.50	-14	76,390	-0.02%
2020/11/09	80	17.48	25.1	17.40	17.40	55	75,692	0.07%
2020/11/06	29.1	17.80	62	17.56	17.35	-33	75,246	-0.04%
2020/11/05	21	17.50	70.1	17.36	17.35	-49.1	73,795	-0.07%
2020/11/04	18	17.79	22	17.75	17.75	-4	72,941	-0.01%
2020/11/03	78.1	17.56	114	17.75	17.60	-35.9	71,220	-0.05%	大賣/
2020/11/02	46	16.98	29	16.94	16.95	17	69,272	0.02%
2020/10/30	53	17.07	27	17.17	16.95	26	69,099	0.04%
2020/10/29	27	16.94	47	17.14	17.20	-20	67,781	-0.03%
2020/10/28	65	17.33	175	17.32	17.20	-110	65,884	-0.17%	大賣/鉅額交易
2020/10/27	94	17.84	161	18.13	17.80	-67	63,866	-0.10%	大賣/
2020/10/26	144	18.04	53	18.29	18.60	91	60,816	0.15%	大買/
2020/10/23	130	16.25	135	17.05	17.40	-5	53,613	-0.01%	大買/大賣/
2020/10/22	137	15.29	39	15.44	15.85	98	47,751	0.21%	大買/
2020/10/21	18	14.89	5	14.72	15.15	13	43,315	0.03%
2020/10/20	5	14.63	0	0.00	14.65	5	42,698	0.01%
2020/10/19	10	14.65	0	0.00	14.55	10	42,857	0.02%
2020/10/16	3	14.60	10	14.50	14.50	-7	43,138	-0.02%
2020/10/15	4	14.70	7	14.75	14.65	-3	42,871	-0.01%
2020/10/14	25	15.19	86	15.33	15.05	-61	42,666	-0.14%
2020/10/13	10	14.67	109	14.40	15.00	-99	41,633	-0.24%	大賣/
2020/10/12	109	15.00	16	15.10	14.40	93	40,323	0.23%	大買/
2020/10/08	30	14.48	2	14.35	14.40	28	38,370	0.07%
2020/10/07	163	14.44	31	14.43	14.50	132	37,858	0.35%	大買/鉅額交易
2020/10/06	23	14.16	134	14.06	14.20	-111	37,144	-0.30%	大賣/鉅額交易
2020/10/05	119	14.21	192	14.15	13.95	-73	36,937	-0.20%	大買/大賣/
2020/09/30	10	13.80	15	13.94	13.95	-5	35,392	-0.01%
2020/09/29	26	13.73	111	13.66	13.70	-85	34,649	-0.25%	大賣/
2020/09/28	115	13.35	38	13.24	13.45	77	33,328	0.23%	大買/
2020/09/25	26	12.45	11	12.26	12.25	15	33,051	0.05%
2020/09/24	11	12.79	8	12.85	12.75	3	32,836	0.01%
2020/09/23	10	13.25	8	13.00	13.00	2	32,788	0.01%
2020/09/22	3	13.02	0	0.00	13.30	3	32,530	0.01%
2020/09/21	8	13.36	2	13.35	13.25	6	32,380	0.02%
2020/09/18	14	13.91	14	13.85	13.70	0	32,226	0.00%
2020/09/17	0	0.00	26	13.76	13.80	-26	31,986	-0.08%
2020/09/16	3	13.55	3	13.70	13.55	0	31,346	0.00%
2020/09/15	0	0.00	2	13.65	13.60	-2	31,103	-0.01%
2020/09/14	7	13.64	22	13.75	13.60	-15	31,005	-0.05%
2020/09/11	2	13.40	200	13.55	13.50	-198	30,885	-0.64%	大賣/鉅額交易
2020/09/10	2	13.45	33	13.53	13.50	-31	31,069	-0.10%
2020/09/09	4	13.18	54	13.49	13.60	-50	31,585	-0.16%
2020/09/08	26	13.27	12	13.47	13.30	14	31,061	0.05%
2020/09/07	23	13.45	40	13.55	13.30	-17	31,060	-0.05%
2020/09/04	27	12.81	54	12.84	12.95	-27	29,840	-0.09%
2020/09/03	16	12.44	29	12.57	12.45	-13	29,353	-0.04%
2020/09/02	7	12.26	0	0.00	12.10	7	29,030	0.02%
2020/09/01	26	12.18	6	12.32	12.30	20	29,570	0.07%
2020/08/31	5	12.37	0	0.00	12.15	5	29,875	0.02%
2020/08/28	6	12.45	3	12.50	12.45	3	29,863	0.01%
2020/08/27	23	12.35	54	12.43	12.60	-31	30,199	-0.10%
2020/08/26	19	12.19	7	12.26	12.25	12	30,236	0.04%
2020/08/25	35	11.96	126	12.16	12.20	-91	30,553	-0.30%	大賣/
2020/08/24	31	11.82	8	11.85	11.85	23	31,306	0.07%
2020/08/21	26	11.73	0	0.00	11.70	26	33,893	0.08%
2020/08/20	109	11.80	5	12.02	11.80	104	35,651	0.29%	大買/鉅額交易
2020/08/19	167	12.65	7	12.75	12.40	160	35,269	0.45%	大買/鉅額交易
2020/08/18	15	13.07	0	0.00	13.10	15	34,051	0.04%
2020/08/17	50	13.13	5	13.13	13.10	45	34,250	0.13%
2020/08/14	2	13.08	0	0.00	13.15	2	34,170	0.01%
2020/08/13	8	13.13	9	13.30	13.20	-1	34,339	0.00%
2020/08/12	1	13.05	1	13.05	13.10	0	34,266	0.00%
2020/08/11	43	13.27	41	13.22	13.15	2	34,227	0.01%
2020/08/10	2	13.18	0	0.00	13.15	2	34,239	0.01%
2020/08/07	19	13.21	0	0.00	13.30	19	34,588	0.05%
2020/08/06	6	13.38	62	13.49	13.35	-56	34,588	-0.16%
2020/08/05	0	0.00	26	13.34	13.45	-26	34,282	-0.08%
2020/08/04	12	13.06	0	0.00	13.05	12	33,817	0.04%
2020/08/03	2	13.05	39.2	13.01	13.00	-37.2	33,818	-0.11%
2020/07/31	33	13.28	0	0.00	13.10	33	33,647	0.10%
2020/07/30	116	13.35	118	13.44	13.55	-2	33,039	-0.01%	大買/大賣/
2020/07/29	26	12.86	1	12.85	12.80	25	32,106	0.08%
2020/07/28	3	13.02	0	0.00	12.85	3	32,324	0.01%
2020/07/27	41	13.08	1	13.05	13.00	40	32,738	0.12%
2020/07/24	29	13.47	0	0.00	13.20	29	32,685	0.09%
2020/07/23	1	13.70	33	13.64	13.70	-32	32,481	-0.10%
2020/07/22	0	0.00	29	13.54	13.55	-29	32,472	-0.09%
2020/07/21	3	13.20	6	13.23	13.20	-3	32,313	-0.01%
2020/07/20	35	12.94	0	0.00	12.95	35	32,296	0.11%
2020/07/17	9	13.08	0	0.00	13.00	9	32,373	0.03%
2020/07/16	21	13.25	0	0.00	13.20	21	32,500	0.06%
2020/07/15	3	13.25	0	0.00	13.20	3	32,502	0.01%
2020/07/14	16	13.43	0	0.00	13.40	16	33,044	0.05%
2020/07/13	0	0.00	42	13.58	13.65	-42	33,273	-0.13%
2020/07/10	15	13.39	1	13.35	13.10	14	33,406	0.04%
2020/07/09	8	13.72	0	0.00	13.60	8	33,641	0.02%
2020/07/07	18	13.84	14	14.03	13.80	4	33,371	0.01%
2020/07/06	7	13.52	19	13.68	13.80	-12	33,204	-0.04%
2020/07/03	10	13.46	2	13.65	13.45	8	33,035	0.02%
2020/07/02	3	13.40	7	13.55	13.55	-4	33,443	-0.01%
2020/07/01	4	13.45	15	13.57	13.55	-11	33,601	-0.03%
2020/06/30	22	13.30	2	13.30	13.35	20	33,499	0.06%
2020/06/29	3	13.20	10	13.35	13.20	-7	33,679	-0.02%
2020/06/24	0	0.00	1	13.45	13.40	-1	33,726	0.00%
2020/06/23	13	13.57	2	13.55	13.60	11	34,020	0.03%
2020/06/19	2.5	13.48	15	13.60	13.40	-12.5	34,816	-0.04%
2020/06/18	38	13.49	9	13.49	13.45	29	34,987	0.08%
2020/06/17	30	13.80	6	13.70	13.70	24	34,951	0.07%
2020/06/16	2	13.30	48	13.78	13.95	-46	35,025	-0.13%
2020/06/15	33	13.33	4	13.05	13.05	29	34,715	0.08%
2020/06/12	12	13.03	7	13.19	13.25	5	34,968	0.01%
2020/06/11	22	13.80	10	13.64	13.50	12	35,081	0.03%
2020/06/10	11	14.11	10	14.16	14.10	1	35,235	0.00%
2020/06/09	10	14.03	6	14.08	14.05	4	35,764	0.01%
2020/06/08	1	14.15	11	14.08	13.90	-10	36,143	-0.03%
2020/06/05	2	13.60	26	13.84	13.85	-24	35,693	-0.07%
2020/06/04	15	13.70	7	13.61	13.55	8	35,604	0.02%
2020/06/03	45	13.60	18	13.77	13.70	27	35,659	0.08%
2020/06/02	21	13.44	26	13.54	13.50	-5	35,326	-0.01%
2020/06/01	70	13.80	12.3	13.71	13.55	57.7	35,072	0.16%
2020/05/29	14	13.90	18	13.85	13.75	-4	34,653	-0.01%
2020/05/28	51	14.85	18	14.62	14.20	33	33,975	0.10%
2020/05/27	23	13.72	212	13.66	14.30	-189	31,674	-0.60%	大賣/鉅額交易
2020/05/26	5	12.91	13	12.98	13.00	-8	29,929	-0.03%
2020/05/25	41	12.58	44	12.54	12.60	-3	30,057	-0.01%
2020/05/22	22	12.93	4	12.75	12.75	18	30,087	0.06%
2020/05/21	3	13.10	2	13.30	13.15	1	30,192	0.00%
2020/05/20	8	13.10	12	13.19	13.10	-4	30,790	-0.01%
2020/05/19	23	12.85	3	13.05	12.90	20	31,243	0.06%
2020/05/18	38	12.91	5	12.86	12.75	33	31,528	0.10%
2020/05/15	13	12.93	5	12.94	12.90	8	31,570	0.03%
2020/05/14	48	12.94	2	12.85	12.80	46	31,724	0.14%
2020/05/13	50	13.35	1	13.35	13.40	49	31,575	0.16%
2020/05/12	26	13.53	0	0.00	13.50	26	31,735	0.08%
2020/05/11	13	13.72	9	13.78	13.70	4	31,994	0.01%
2020/05/08	2	13.50	118	13.56	13.50	-116	32,223	-0.36%	大賣/鉅額交易
2020/05/07	31	13.45	9	13.46	13.40	22	32,803	0.07%
2020/05/06	14	13.28	2	13.35	13.20	12	33,354	0.04%
2020/05/05	38	13.44	1	13.35	13.30	37	33,346	0.11%
2020/05/04	52	13.37	7	13.49	13.40	45	33,813	0.13%
2020/04/30	82	13.70	16	13.87	14.00	66	33,729	0.20%
2020/04/29	5	13.46	5	13.52	13.50	0	33,566	0.00%
2020/04/28	8	13.40	4	13.58	13.40	4	34,079	0.01%
2020/04/27	48	13.29	31	13.27	13.45	17	34,512	0.05%
2020/04/24	15	13.00	6	13.12	13.00	9	34,197	0.03%
2020/04/23	7	13.06	0	0.00	13.00	7	33,993	0.02%
2020/04/22	5	12.70	5	12.84	13.00	0	33,834	0.00%
2020/04/21	26	13.12	10	13.32	12.80	16	33,696	0.05%
2020/04/20	14	13.19	11	13.45	13.40	3	33,398	0.01%
2020/04/17	8	13.52	5	13.64	13.30	3	33,361	0.01%
2020/04/16	8	13.10	26	13.11	13.40	-18	32,673	-0.06%
2020/04/15	43	13.20	2	13.30	13.25	41	32,553	0.13%
2020/04/14	1	13.00	18	12.80	13.05	-17	32,454	-0.05%
2020/04/13	8	12.48	0	0.00	12.35	8	32,450	0.02%
2020/04/10	8	12.64	0	0.00	12.65	8	34,604	0.02%
2020/04/09	2	12.75	142	12.96	12.80	-140	35,302	-0.40%	大賣/鉅額交易
2020/04/08	160	12.68	4	12.58	12.75	156	35,697	0.44%	大買/鉅額交易
2020/04/07	4	12.48	11	12.39	12.50	-7	35,417	-0.02%
2020/04/06	5	11.60	27	11.81	12.00	-22	34,931	-0.06%
2020/04/01	3	11.37	5	11.55	11.60	-2	34,914	-0.01%
2020/03/31	21	11.53	2	11.90	11.35	19	34,868	0.05%
2020/03/30	11	11.22	10	11.39	11.70	1	34,701	0.00%
2020/03/27	16	12.13	21	12.02	11.65	-5	34,827	-0.01%
2020/03/26	7	11.32	7	11.51	11.65	0	34,706	0.00%
2020/03/25	2	11.60	2	11.55	11.65	0	35,221	0.00%
2020/03/24	42	10.62	68	10.64	10.60	-26	35,347	-0.07%
2020/03/23	27	9.96	14	10.13	9.96	13	35,300	0.04%
2020/03/20	33	10.80	35	10.94	10.75	-2	35,815	-0.01%
2020/03/19	56	10.74	75	10.30	10.15	-19	36,286	-0.05%
2020/03/18	37	11.69	27	11.63	11.25	10	36,259	0.03%
2020/03/17	17	11.86	14	12.22	11.50	3	36,410	0.01%
2020/03/16	29	13.19	1	12.70	12.50	28	36,837	0.08%
2020/03/13	8	12.91	21	12.99	13.60	-13	37,142	-0.04%
2020/03/12	14	14.56	6	14.62	14.20	8	37,054	0.02%
2020/03/11	20	16.02	3	15.75	15.65	17	36,930	0.05%
2020/03/10	8	15.78	16	15.74	16.15	-8	38,411	-0.02%
2020/03/09	4	15.91	3	16.07	15.60	1	38,532	0.00%
2020/03/06	11	16.35	5	16.25	16.25	6	38,426	0.02%
2020/03/05	7	16.72	3	16.82	16.65	4	38,417	0.01%
2020/03/04	6	16.18	10	16.43	16.60	-4	38,578	-0.01%
2020/03/03	6	16.33	9	16.36	16.30	-3	39,346	-0.01%
2020/03/02	19	15.52	16	15.69	15.80	3	39,248	0.01%
2020/02/27	9	16.35	19	16.32	16.00	-10	39,017	-0.03%
2020/02/26	11	16.69	4	16.66	16.55	7	38,640	0.02%
2020/02/25	6	16.68	7	16.89	17.00	-1	38,347	0.00%
2020/02/24	15	17.09	6	17.06	16.90	9	38,528	0.02%
2020/02/21	41	16.97	19	17.04	17.00	22	38,935	0.06%
2020/02/20	0	0.00	26	16.86	17.15	-26	38,592	-0.07%
2020/02/19	9	16.36	2	16.40	16.45	7	38,514	0.02%
2020/02/18	6	16.62	2	16.80	16.60	4	38,137	0.01%
2020/02/17	9	16.48	11	16.68	16.75	-2	38,017	-0.01%
2020/02/14	7	16.61	3	16.50	16.50	4	37,792	0.01%
2020/02/13	19	16.93	11	16.73	16.65	8	37,531	0.02%
2020/02/12	26	16.76	8	16.76	16.80	18	37,297	0.05%
2020/02/11	7	16.29	9	16.38	16.40	-2	36,846	-0.01%
2020/02/10	11	16.16	4	16.19	16.10	7	36,528	0.02%
2020/02/07	17	17.18	2	17.05	16.95	15	35,873	0.04%
2020/02/06	4	17.66	5	17.72	17.75	-1	35,236	0.00%
2020/02/05	11	17.44	13	17.60	17.55	-2	35,192	-0.01%
2020/02/04	3	16.68	9	16.85	17.15	-6	34,517	-0.02%
2020/02/03	605	16.26	5	16.22	16.55	600	34,174	1.76%	大買/鉅額交易
2020/01/31	41	17.25	18	17.25	16.95	23	33,675	0.07%
2020/01/30	10	17.54	5	17.53	17.30	5	32,996	0.02%
2020/01/20	22	19.20	24	19.20	19.20	-2	32,440	-0.01%
2020/01/17	7	19.14	7	19.06	19.05	0	32,591	0.00%
2020/01/16	13	19.14	52	19.20	19.25	-39	32,491	-0.12%
2020/01/15	8	19.42	12	19.49	19.15	-4	32,476	-0.01%
2020/01/14	2	19.58	6	19.65	19.60	-4	32,318	-0.01%
2020/01/13	15	19.38	17	19.48	19.55	-2	32,153	-0.01%
2020/01/10	2	19.18	3	19.33	19.15	-1	32,360	0.00%
2020/01/09	28	19.37	49	19.37	19.30	-21	32,297	-0.07%
2020/01/08	57	19.16	59	19.19	19.10	-2	32,090	-0.01%
2020/01/07	92	19.31	1,624	18.89	19.05	-1,532	31,808	-4.82%	大賣/鉅額交易
2020/01/06	209.5	19.96	127	19.73	19.45	82.5	31,363	0.26%	大買/大賣/
2020/01/03	54	20.01	61	19.75	19.90	-7	29,634	-0.02%
2020/01/02	87	19.81	82	19.80	19.65	5	28,977	0.02%
2019/12/31	1	19.50	2	19.65	19.55	-1	28,145	0.00%
2019/12/30	32	19.56	30	19.50	19.55	2	28,143	0.01%
2019/12/27	28	19.47	24	19.70	19.55	4	28,165	0.01%
2019/12/26	26	19.71	24	19.57	19.45	2	27,906	0.01%
2019/12/25	23	19.58	24	19.52	19.65	-1	28,005	0.00%
2019/12/24	68.3	19.64	88	19.47	19.40	-19.7	28,210	-0.07%
2019/12/23	58.3	19.99	50	19.85	19.75	8.3	28,056	0.03%
2019/12/20	89.5	19.85	56	19.93	19.80	33.5	28,023	0.12%
2019/12/19	130	19.76	120	19.80	19.75	10	27,350	0.04%	大買/大賣/
2019/12/18	6	19.46	2.3	19.49	19.45	3.7	26,746	0.01%
2019/12/17	49	19.67	52	19.66	19.70	-3	26,934	-0.01%
2019/12/16	98	19.59	92	19.61	19.50	6	26,265	0.02%
2019/12/13	5	19.00	27	19.17	19.00	-22	25,722	-0.09%
2019/12/12	9.2	18.98	0	0.00	18.85	9.2	25,693	0.04%
2019/12/11	72	19.23	35	19.42	19.00	37	25,212	0.15%
2019/12/10	17	19.03	32	18.99	19.05	-15	24,698	-0.06%
2019/12/09	5	18.81	13	18.43	18.70	-8	24,211	-0.03%
2019/12/06	30	18.80	47	18.74	18.60	-17	23,695	-0.07%
2019/12/05	104	18.41	127	18.52	18.70	-23	23,377	-0.10%	大買/大賣/
2019/12/04	3	17.37	4	17.76	17.80	-1	22,045	0.00%
2019/12/03	5	17.70	17	17.62	17.70	-12	22,203	-0.05%
2019/12/02	9	17.16	6	17.27	17.20	3	22,022	0.01%
2019/11/29	33	17.69	2	17.55	17.45	31	22,431	0.14%
2019/11/28	0	0.00	45	17.99	17.75	-45	23,063	-0.20%
2019/11/27	17	17.68	5	17.62	17.45	12	22,570	0.05%
2019/11/26	9	17.28	20	17.38	17.40	-11	22,792	-0.05%
2019/11/25	14	17.11	17	17.16	17.30	-3	22,735	-0.01%
2019/11/22	45	17.41	3	17.15	17.15	42	22,826	0.18%
2019/11/21	16	17.55	17	17.45	17.40	-1	23,169	0.00%
2019/11/20	20	17.20	41	17.47	17.65	-21	23,547	-0.09%
2019/11/19	9	16.96	2	17.05	17.00	7	22,954	0.03%
2019/11/18	1	16.50	14	16.83	17.00	-13	22,863	-0.06%
2019/11/15	0	0.00	4	16.25	16.25	-4	22,768	-0.02%
2019/11/14	10	16.00	0	0.00	16.05	10	22,943	0.04%
2019/11/13	2	16.20	2	16.15	16.15	0	23,250	0.00%
2019/11/12	13	16.28	5	16.35	16.40	8	23,508	0.03%
2019/11/11	2	16.15	3	16.15	16.20	-1	24,071	0.00%
2019/11/08	0.2	16.65	3	16.65	16.65	-2.8	24,480	-0.01%
2019/11/07	2	16.60	12	16.68	16.55	-10	24,963	-0.04%
2019/11/06	4	16.94	0	0.00	16.80	4	25,892	0.02%
2019/11/05	12	16.94	12	16.98	17.10	0	26,482	0.00%
2019/11/04	5	17.00	0	0.00	16.90	5	27,063	0.02%
2019/11/01	8	17.05	1	17.25	17.05	7	27,440	0.03%
2019/10/31	0	0.00	21	17.15	17.15	-21	28,700	-0.07%
2019/10/30	3	17.15	0	0.00	17.10	3	29,513	0.01%
2019/10/29	0	0.00	5	17.50	17.30	-5	31,026	-0.02%
2019/10/28	8	17.48	0	0.00	17.35	8	32,251	0.02%
2019/10/25	16	17.96	0	0.00	17.75	16	34,325	0.05%
2019/10/24	0	0.00	19	17.79	17.90	-19	36,429	-0.05%
2019/10/23	25	17.80	3	17.75	17.70	22	38,132	0.06%
2019/10/22	4	17.66	1	17.75	17.60	3	38,929	0.01%
2019/10/21	7	17.58	8	17.73	17.65	-1	39,984	0.00%
2019/10/18	0	0.00	9	17.66	17.65	-9	40,523	-0.02%
2019/10/17	0	0.00	5	17.43	17.45	-5	40,474	-0.01%
2019/10/16	3	17.33	4	17.49	17.35	-1	40,787	0.00%
2019/10/15	10	17.40	0	0.00	17.25	10	41,079	0.02%
2019/10/14	0	0.00	13	17.51	17.65	-13	41,666	-0.03%
2019/10/09	20	17.03	0	0.00	16.90	20	42,459	0.05%
2019/10/08	14	17.64	1	17.65	17.60	13	43,478	0.03%
2019/10/07	22	17.94	26	17.93	17.95	-4	44,275	-0.01%
2019/10/04	25	17.88	25	17.78	17.75	0	45,183	0.00%
2019/10/03	5	17.73	2	17.90	17.70	3	45,475	0.01%
2019/10/02	11	18.00	4	18.09	17.95	7	45,554	0.02%
2019/10/01	22	17.95	21	18.15	18.05	1	45,733	0.00%
2019/09/27	32	17.98	4	18.25	17.85	28	45,952	0.06%
2019/09/26	16	18.25	6	18.57	18.15	10	45,792	0.02%
2019/09/25	5	18.25	7	18.29	18.50	-2	45,832	0.00%
2019/09/24	34	18.76	44	18.75	18.60	-10	45,655	-0.02%
2019/09/23	7	18.74	1	18.90	18.65	6	45,449	0.01%
2019/09/20	44	18.95	39	18.86	18.80	5	45,441	0.01%
2019/09/19	5	18.80	9	18.85	18.75	-4	45,151	-0.01%
2019/09/18	7	19.04	8	19.15	18.90	-1	45,126	0.00%
2019/09/17	5	18.87	16	18.93	18.95	-11	44,722	-0.02%
2019/09/16	10	18.46	13	18.67	18.55	-3	44,150	-0.01%
2019/09/12	10	18.70	18	18.78	18.65	-8	44,078	-0.02%
2019/09/11	9	18.34	4	18.51	18.30	5	43,580	0.01%
2019/09/10	9	18.19	4	18.25	18.30	5	43,109	0.01%
2019/09/09	4	18.34	2	18.55	18.20	2	42,880	0.00%
2019/09/06	2	18.20	17	18.31	18.30	-15	42,457	-0.04%
2019/09/05	44	18.09	38	18.11	18.00	6	42,012	0.01%
2019/09/04	2	17.63	10	17.75	17.80	-8	41,383	-0.02%
2019/09/03	55	17.90	30	17.65	17.55	25	41,261	0.06%
2019/09/02	35	17.78	32	17.67	17.90	3	40,738	0.01%
2019/08/30	6	17.11	3	17.23	17.05	3	39,738	0.01%
2019/08/29	24	17.25	0	0.00	17.10	24	39,290	0.06%
2019/08/28	2	17.10	10	17.18	17.40	-8	38,909	-0.02%
2019/08/27	5	16.93	4	17.05	16.90	1	38,769	0.00%
2019/08/26	9	16.98	1	16.85	16.85	8	38,688	0.02%
2019/08/23	11	17.07	25	17.14	17.50	-14	38,245	-0.04%
2019/08/22	3	16.78	2	17.08	16.60	1	37,445	0.00%
2019/08/21	2	16.75	8	16.93	16.90	-6	37,279	-0.02%
2019/08/20	9	17.10	2	17.50	16.75	7	37,062	0.02%
2019/08/19	12	17.28	4	17.21	17.20	8	36,560	0.02%
2019/08/16	4	16.80	2	16.98	16.90	2	36,467	0.01%
2019/08/15	7	16.95	1	17.05	17.05	6	36,148	0.02%
2019/08/14	2	17.40	6	17.38	17.55	-4	35,909	-0.01%
2019/08/13	4	17.24	22	17.24	16.90	-18	35,298	-0.05%
2019/08/12	35	17.51	35	17.46	17.25	0	34,870	0.00%
2019/08/08	2	17.58	15	17.43	17.35	-13	34,427	-0.04%
2019/08/07	69	18.12	73	17.99	17.80	-4	33,632	-0.01%
2019/08/06	79	17.79	99	17.96	18.20	-20	33,318	-0.06%
2019/08/05	49	18.61	37	18.60	18.35	12	32,845	0.04%
2019/08/02	84	18.61	76	18.63	18.60	8	32,635	0.02%
2019/08/01	22	18.88	32	19.02	19.45	-10	31,608	-0.03%
2019/07/31	76	19.35	82	19.35	19.25	-6	30,780	-0.02%
2019/07/30	27	19.65	28	19.72	19.80	-1	29,265	0.00%
2019/07/29	32	20.00	75	20.01	20.05	-43	28,053	-0.15%
2019/07/26	83	19.01	94.6	19.10	19.40	-11.6	25,856	-0.04%
2019/07/25	39	17.87	60	18.07	18.50	-21	23,504	-0.09%
2019/07/24	13	17.03	26	17.35	17.50	-13	21,743	-0.06%
2019/07/23	99	17.63	76	17.61	17.55	23	21,046	0.11%
2019/07/22	57	17.23	57	17.21	17.25	0	20,288	0.00%
2019/07/19	2	16.85	2	17.00	16.80	0	20,287	0.00%
2019/07/18	3	16.83	13	16.77	16.75	-10	20,151	-0.05%
2019/07/17	9	16.76	33	16.67	16.85	-24	19,982	-0.12%
2019/07/16	5	16.88	14	17.20	16.95	-9	20,102	-0.04%
2019/07/15	23	16.90	38	17.02	17.15	-15	20,043	-0.07%
2019/07/12	38	16.76	121	16.81	16.70	-83	19,474	-0.43%	大賣/
2019/07/11	44	16.21	62	16.31	16.45	-18	18,616	-0.10%
2019/07/10	169	16.63	76	16.78	16.85	93	17,710	0.53%	大買/
2019/07/09	71	16.57	71	16.45	16.45	0	16,887	0.00%
2019/07/08	67.5	16.49	35	16.40	16.40	32.5	16,732	0.19%
2019/07/05	20.1	16.36	120	16.40	16.40	-99.9	17,084	-0.58%	大賣/
2019/07/04	119	16.28	17	16.24	16.30	102	17,151	0.59%	大買/鉅額交易
2019/07/03	0	0.00	3	15.83	15.90	-3	17,544	-0.02%
2019/07/02	1	15.70	11	15.70	15.70	-10	18,720	-0.05%
2019/07/01	16	15.37	4	15.40	15.50	12	19,050	0.06%
2019/06/28	0.2	15.15	0	0.00	15.20	0.2	19,080	0.00%
2019/06/27	0	0.00	7	15.24	15.15	-7	19,145	-0.04%
2019/06/26	7.3	15.28	5	15.05	15.05	2.3	19,043	0.01%
2019/06/25	2.2	15.00	154	15.15	14.95	-151.8	18,832	-0.81%	大賣/鉅額交易
2019/06/24	155	15.10	4	14.90	15.20	151	18,624	0.81%	大買/鉅額交易
2019/06/21	7	14.72	5	14.91	14.80	2	18,486	0.01%
2019/06/20	0	0.00	15	14.80	14.80	-15	18,461	-0.08%
2019/06/19	0	0.00	8	14.50	14.60	-8	18,573	-0.04%
2019/06/17	2	14.25	2	14.25	14.30	0	18,525	0.00%
2019/06/13	4	14.20	0	0.00	14.10	4	18,806	0.02%
2019/06/12	2	14.40	0	0.00	14.35	2	18,892	0.01%
2019/06/11	0	0.00	18	14.39	14.40	-18	18,896	-0.10%
2019/06/06	7	14.00	0	0.00	13.95	7	18,799	0.04%
2019/06/05	0	0.00	5	14.15	14.10	-5	18,928	-0.03%
2019/06/04	6	14.19	1	14.05	14.00	5	19,246	0.03%
2019/06/03	15	14.09	14	14.04	14.15	1	19,457	0.01%
2019/05/31	2	14.20	0	0.00	14.25	2	19,449	0.01%
2019/05/29	1	13.60	0	0.00	13.80	1	19,390	0.01%
2019/05/28	0	0.00	5	13.70	13.75	-5	19,473	-0.03%
2019/05/27	2	13.70	0	0.00	13.65	2	19,657	0.01%
2019/05/24	1	13.85	1	13.80	13.80	0	20,421	0.00%
2019/05/23	11	13.74	15	13.80	13.80	-4	21,458	-0.02%
2019/05/22	4	14.15	0	0.00	14.10	4	21,750	0.02%
2019/05/21	5	13.68	2	13.75	14.10	3	21,814	0.01%
2019/05/16	18	14.06	0	0.00	14.00	18	21,657	0.08%
2019/05/15	11	14.35	1	14.30	14.25	10	21,752	0.05%
2019/05/14	19	14.33	11	14.05	14.15	8	21,722	0.04%
2019/05/13	7	14.49	3	14.40	14.35	4	21,427	0.02%
2019/05/10	14.2	14.95	16	14.95	15.00	-1.8	21,296	-0.01%
2019/05/09	5	15.54	0	0.00	15.35	5	20,981	0.02%
2019/05/06	10	15.90	0	0.00	15.90	10	21,305	0.05%
2019/05/03	0	0.00	2	16.30	16.25	-2	21,253	-0.01%
2019/04/30	2	16.00	0	0.00	16.05	2	21,273	0.01%
2019/04/29	2	16.10	0	0.00	15.95	2	21,273	0.01%
2019/04/26	9	16.29	2	16.30	16.30	7	21,211	0.03%
2019/04/25	12	16.90	22	16.92	16.65	-10	20,914	-0.05%
2019/04/24	0.2	16.55	10	16.60	16.60	-9.8	20,549	-0.05%
2019/04/23	14	16.61	0	0.00	16.60	14	20,457	0.07%
2019/04/22	2	17.00	9	17.04	16.95	-7	20,287	-0.03%
2019/04/19	0	0.00	53	16.81	16.75	-53	19,881	-0.27%
2019/04/18	7	16.45	0	0.00	16.35	7	19,377	0.04%
2019/04/17	3	16.42	96	16.60	16.80	-93	19,186	-0.48%
2019/04/16	0	0.00	16	16.15	16.20	-16	18,541	-0.09%
2019/04/12	80	16.12	0	0.00	15.90	80	18,706	0.43%
2019/04/11	19	16.41	19	16.74	16.30	0	18,667	0.00%
2019/04/10	7	16.54	0	0.00	16.60	7	18,210	0.04%
2019/04/09	22	16.59	27	16.56	16.45	-5	17,910	-0.03%
2019/04/08	4	16.30	17	16.18	16.35	-13	17,166	-0.08%
2019/04/03	4	15.25	22	15.38	15.50	-18	15,823	-0.11%
2019/04/02	0	0.00	2	15.00	15.05	-2	15,266	-0.01%
2019/04/01	10	14.80	11	14.85	14.85	-1	15,089	-0.01%
2019/03/29	8	14.67	2	14.75	14.75	6	14,943	0.04%
2019/03/28	0	0.00	2	14.65	14.70	-2	15,061	-0.01%
2019/03/27	1	14.65	2	14.70	14.65	-1	15,211	-0.01%
2019/03/26	0	0.00	2	14.75	14.60	-2	15,480	-0.01%
2019/03/25	2	14.50	0	0.00	14.65	2	15,790	0.01%
2019/03/22	16	14.99	0	0.00	14.90	16	15,839	0.10%
2019/03/21	0	0.00	4	14.73	14.80	-4	15,889	-0.03%
2019/03/20	2	14.45	0	0.00	14.55	2	15,845	0.01%
2019/03/19	0	0.00	12	14.50	14.60	-12	15,870	-0.08%
2019/03/13	0	0.00	4	14.25	14.15	-4	16,778	-0.02%
2019/03/12	0	0.00	1	14.20	14.20	-1	17,476	-0.01%
2019/03/11	1	14.10	1	14.10	14.10	0	17,832	0.00%
2019/03/08	8	14.00	16	14.13	14.20	-8	18,688	-0.04%
2019/03/07	7	14.61	0	0.00	14.40	7	18,765	0.04%
2019/03/06	0	0.00	2	15.00	14.95	-2	19,222	-0.01%
2019/03/05	6	14.98	1	14.95	14.95	5	19,763	0.03%
2019/03/04	13	15.16	0	0.00	15.10	13	20,167	0.06%
2019/02/27	6	15.34	1	15.50	15.35	5	20,224	0.02%
2019/02/26	4	15.40	0	15.30	15.30	4	20,332	0.02%
2019/02/25	32	15.66	48	15.70	15.65	-16	20,474	-0.08%
2019/02/22	58	15.38	40	15.38	15.30	18	19,888	0.09%
2019/02/21	0	0.00	13	14.73	14.90	-13	18,911	-0.07%
2019/02/20	3	14.45	0	0.00	14.45	3	18,761	0.02%
2019/02/19	0	0.00	3	14.55	14.55	-3	18,865	-0.02%
2019/02/18	10	14.40	2	14.50	14.40	8	19,000	0.04%
2019/02/15	17	14.49	8	14.57	14.30	9	19,155	0.05%
2019/02/14	13	14.56	12	14.67	14.60	1	19,399	0.01%
2019/02/13	23	14.49	17	14.56	14.70	6	19,408	0.03%
2019/02/12	22	14.43	21	14.49	14.45	1	19,281	0.01%
2019/02/11	3	14.67	1	14.85	14.50	2	19,554	0.01%
2019/01/30	0	0.00	22	14.70	14.70	-22	19,840	-0.11%
2019/01/29	5	14.54	3	14.60	14.65	2	20,244	0.01%
2019/01/28	4	14.84	5	14.84	14.80	-1	20,527	0.00%
2019/01/25	3	14.62	45	14.67	14.70	-42	21,695	-0.19%
2019/01/24	30	14.00	0	0.00	14.00	30	21,937	0.14%
2019/01/23	1	13.70	1	13.85	13.95	0	22,921	0.00%
2019/01/22	13	13.99	1	13.80	13.80	12	23,649	0.05%
2019/01/21	13	14.05	2	14.15	14.05	11	23,994	0.05%
2019/01/18	5	13.70	18	13.85	13.95	-13	24,518	-0.05%
2019/01/17	2	13.65	2	13.75	13.70	0	24,919	0.00%
2019/01/16	43	13.68	11	13.85	13.65	32	25,241	0.13%
2019/01/15	0	0.00	4	13.68	13.70	-4	25,272	-0.02%
2019/01/11	5	13.52	0	0.00	13.40	5	26,272	0.02%
2019/01/10	0	0.00	4	13.54	13.65	-4	26,358	-0.02%
2019/01/09	2	13.40	14	13.43	13.40	-12	26,449	-0.05%
2019/01/08	6	13.06	2	13.15	13.05	4	26,473	0.02%
2019/01/07	10	13.19	9	13.26	13.15	1	26,651	0.00%
2019/01/04	1	12.45	3	12.60	12.90	-2	27,076	-0.01%
2019/01/03	12	12.95	1	12.95	12.90	11	27,630	0.04%
2019/01/02	1	13.30	1	13.50	13.25	0	27,797	0.00%
2018/12/28	4	13.64	0	0.00	13.55	4	27,951	0.01%
2018/12/27	2	13.70	6	13.80	13.70	-4	29,025	-0.01%
2018/12/26	6	13.60	7	13.70	13.45	-1	29,491	0.00%
2018/12/25	1	13.45	0	0.00	13.45	1	29,595	0.00%
2018/12/24	11	13.70	0	0.00	13.75	11	30,136	0.04%
2018/12/22	2	13.55	1	13.50	13.45	1	30,293	0.00%
2018/12/21	20	13.54	2	13.55	13.60	18	30,584	0.06%
2018/12/20	9	13.72	2	13.90	13.60	7	30,739	0.02%
2018/12/19	21	13.71	6	13.93	14.00	15	30,936	0.05%
2018/12/18	3	13.87	14	14.03	13.90	-11	30,953	-0.04%
2018/12/17	3	13.85	19	13.88	13.85	-16	31,027	-0.05%
2018/12/14	16	13.96	0	0.00	13.85	16	31,301	0.05%
2018/12/13	3	14.18	5	14.31	14.40	-2	31,477	-0.01%
2018/12/12	4	14.10	7	14.20	14.20	-3	32,000	-0.01%
2018/12/11	3	13.90	4	13.96	13.90	-1	32,377	0.00%
2018/12/10	9	13.82	3	13.93	13.85	6	32,841	0.02%
2018/12/07	0	0.00	2	14.33	14.10	-2	32,972	-0.01%
2018/12/06	4	14.30	5	14.05	14.00	-1	33,310	0.00%
2018/12/05	11	14.81	3	14.83	14.90	8	33,260	0.02%
2018/12/04	2	15.65	2	15.80	15.75	0	33,343	0.00%
2018/12/03	12	15.75	22	15.78	15.95	-10	34,617	-0.03%
2018/11/30	4	15.08	2	15.25	15.00	2	34,599	0.01%
2018/11/29	8	15.36	8	15.49	15.05	0	34,238	0.00%
2018/11/28	3	14.90	15	15.00	15.15	-12	33,616	-0.04%
2018/11/27	0	0.00	26	14.48	14.80	-26	33,129	-0.08%
2018/11/26	6	14.20	11	14.26	14.20	-5	32,944	-0.02%
2018/11/23	5	14.04	21	14.13	14.00	-16	32,988	-0.05%
2018/11/22	13	14.22	18	14.28	14.00	-5	33,035	-0.02%
2018/11/21	3	13.83	5	13.95	14.00	-2	33,163	-0.01%
2018/11/20	2	13.85	5	13.86	13.85	-3	33,252	-0.01%
2018/11/19	17	13.91	11	13.91	13.95	6	33,289	0.02%
2018/11/16	3	13.57	26	13.60	13.50	-23	33,131	-0.07%
2018/11/15	6	13.37	5	13.40	13.40	1	33,176	0.00%
2018/11/14	0	0.00	7	13.50	13.45	-7	33,370	-0.02%
2018/11/13	15	13.40	3	13.35	13.50	12	33,784	0.04%
2018/11/12	0	0.00	20	13.78	13.75	-20	34,154	-0.06%
2018/11/08	12	13.85	36	14.18	13.65	-24	35,350	-0.07%
2018/11/07	7	13.56	17.7	13.80	13.90	-10.7	35,344	-0.03%
2018/11/06	11	13.59	0	0.00	13.25	11	35,549	0.03%
2018/11/05	14	13.89	12	13.93	13.95	2	35,270	0.01%
2018/11/02	69	14.33	46	14.47	14.20	23	35,079	0.07%
2018/11/01	25	13.65	7	13.69	13.70	18	34,006	0.05%
2018/10/31	12	13.15	43	13.03	13.40	-31	33,450	-0.09%
2018/10/30	22	12.34	41	12.33	12.45	-19	32,844	-0.06%
2018/10/29	10	11.60	2	11.70	11.75	8	32,747	0.02%
2018/10/26	68	11.79	31	11.73	11.45	37	32,641	0.11%
2018/10/25	25	12.00	3	12.07	11.95	22	32,342	0.07%
2018/10/24	7	12.87	10	13.02	12.85	-3	32,709	-0.01%
2018/10/23	14	13.01	0	0.00	13.00	14	32,876	0.04%
2018/10/22	6	13.00	15	13.04	13.30	-9	33,296	-0.03%
2018/10/18	0	0.00	10	12.80	12.70	-10	33,055	-0.03%
2018/10/17	3	12.90	23	12.94	12.85	-20	33,048	-0.06%
2018/10/16	3	12.72	7	12.86	12.75	-4	32,952	-0.01%
2018/10/15	12	12.42	1	12.50	12.45	11	33,075	0.03%
2018/10/12	15	12.11	29	12.53	12.65	-14	33,217	-0.04%
2018/10/11	40	12.17	10	12.05	12.05	30	32,857	0.09%
2018/10/08	40	13.16	0	0.00	13.20	40	32,112	0.12%
2018/10/05	31	13.60	52	13.46	13.20	-21	33,101	-0.06%
2018/10/04	10	14.30	3	14.10	14.10	7	32,298	0.02%
2018/10/03	4	14.89	2	14.90	14.65	2	31,920	0.01%
2018/10/02	34	14.99	7	14.99	14.95	27	32,139	0.08%
2018/10/01	0	0.00	1.6	14.77	14.70	-1.6	32,557	0.00%
2018/09/28	3	14.55	0	0.00	14.50	3	32,847	0.01%
2018/09/27	2	14.65	4	14.73	14.70	-2	32,764	-0.01%
2018/09/26	1	14.40	5	14.62	14.75	-4	32,638	-0.01%
2018/09/25	5	14.34	8	14.44	14.55	-3	32,627	-0.01%
2018/09/21	18	14.23	7	14.20	14.20	11	32,709	0.03%
2018/09/20	16	14.45	14	14.54	14.25	2	33,066	0.01%
2018/09/19	5	14.42	5	14.49	14.30	0	32,866	0.00%
2018/09/18	13	14.38	5	14.43	14.30	8	32,623	0.02%
2018/09/17	26	14.87	2	14.75	14.75	24	32,438	0.07%
2018/09/14	17.1	14.59	13	14.60	14.65	4.1	32,255	0.01%
2018/09/13	32	14.34	32	14.47	14.20	0	32,050	0.00%
2018/09/12	10	14.41	1	14.35	14.35	9	32,161	0.03%
2018/09/11	2	14.45	8	14.61	14.90	-6	32,305	-0.02%
2018/09/10	20	14.34	14	14.55	14.05	6	33,012	0.02%
2018/09/07	45	15.02	131	15.18	14.45	-86	33,015	-0.26%	大賣/
2018/09/06	29	16.16	1	16.00	15.95	28	32,130	0.09%
2018/09/05	1	17.00	6	16.95	16.90	-5	31,952	-0.02%
2018/09/04	4	17.00	1	17.00	17.05	3	34,339	0.01%
2018/09/03	5	17.00	4	17.00	16.90	1	34,621	0.00%
2018/08/31	0	0.00	7	17.11	17.25	-7	34,988	-0.02%
2018/08/30	2	16.95	5	17.00	17.00	-3	35,329	-0.01%
2018/08/29	0.3	17.15	2	17.20	17.15	-1.7	35,544	0.00%
2018/08/28	6	17.12	14	16.83	16.95	-8	36,246	-0.02%
2018/08/27	35	16.45	56	16.45	16.50	-21	36,584	-0.06%
2018/08/24	16	16.07	0	0.00	16.15	16	36,621	0.04%
2018/08/23	1	16.40	11	16.36	16.40	-10	37,283	-0.03%
2018/08/22	2	16.40	14	16.41	16.35	-12	38,658	-0.03%
2018/08/21	1	16.35	19	16.28	16.45	-18	39,760	-0.05%
2018/08/20	70	16.18	31	16.22	16.00	39	40,081	0.10%
2018/08/17	16	16.08	16	16.24	15.95	0	40,505	0.00%
2018/08/16	21	16.31	12	16.19	16.40	9	40,834	0.02%
2018/08/15	5	17.19	7	17.01	16.90	-2	40,689	0.00%
2018/08/14	14	17.60	5	17.70	17.65	9	40,926	0.02%
2018/08/13	86	18.61	3	18.70	18.50	83	41,563	0.20%
2018/08/10	11	19.14	17	19.10	19.10	-6	41,785	-0.01%
2018/08/09	12	19.14	29	19.25	19.20	-17	44,009	-0.04%
2018/08/08	51	19.31	26	19.31	19.35	25	46,409	0.05%
2018/08/07	21	19.03	31	19.05	19.05	-10	46,302	-0.02%
2018/08/06	40	18.88	4	19.13	19.20	36	46,177	0.08%
2018/08/03	67	19.47	21	19.30	19.25	46	46,053	0.10%
2018/08/02	36	19.83	21	19.60	19.65	15	45,644	0.03%
2018/08/01	34	20.03	22	19.91	19.95	12	45,565	0.03%
2018/07/31	32	19.65	29	19.78	19.95	3	45,621	0.01%
2018/07/30	25	19.86	21	19.52	19.40	4	44,987	0.01%
2018/07/27	72	20.08	93	19.99	19.90	-21	44,610	-0.05%
2018/07/26	63	19.84	45	19.83	19.95	18	44,463	0.04%
2018/07/25	0.3	19.40	11	19.50	19.50	-10.7	44,646	-0.02%
2018/07/24	21	19.10	22	19.30	19.30	-1	44,836	0.00%
2018/07/23	4	19.05	3	19.05	19.05	1	44,995	0.00%
2018/07/20	26	19.12	0	0.00	19.05	26	45,628	0.06%
2018/07/19	11	19.62	3.1	19.43	19.25	7.9	46,186	0.02%
2018/07/18	1	19.55	1	19.85	19.60	0	46,253	0.00%
2018/07/17	6	19.68	0	0.00	19.55	6	46,329	0.01%
2018/07/16	21	19.85	0	0.00	19.70	21	46,503	0.05%
2018/07/13	7	19.69	52	19.88	19.75	-45	46,454	-0.10%
2018/07/12	35	19.10	61	19.31	19.40	-26	45,512	-0.06%
2018/07/11	8	18.91	0	0.00	18.90	8	45,401	0.02%
2018/07/10	28	19.19	25	19.30	19.20	3	45,352	0.01%
2018/07/09	50	19.05	42	19.28	19.50	8	45,228	0.02%
2018/07/06	7	18.44	1	18.00	18.00	6	44,506	0.01%
2018/07/05	2	18.70	23	18.74	18.65	-21	44,325	-0.05%
2018/07/04	12	18.62	39	18.70	18.80	-27	44,407	-0.06%
2018/07/03	14	19.20	11	18.89	18.80	3	44,586	0.01%
2018/07/02	2	19.23	10	19.40	19.10	-8	44,468	-0.02%
2018/06/29	33	19.43	24	19.49	19.50	9	44,339	0.02%
2018/06/28	10	18.65	18	18.78	18.85	-8	43,645	-0.02%
2018/06/27	16	19.00	11	19.06	18.70	5	43,702	0.01%
2018/06/26	31	18.88	18	18.88	18.90	13	43,624	0.03%
2018/06/25	16	19.35	18	19.36	19.25	-2	43,362	0.00%
2018/06/22	12	19.18	0	0.00	19.30	12	43,548	0.03%
2018/06/21	5	19.44	2	19.70	19.40	3	43,517	0.01%
2018/06/20	30	19.19	11	19.12	19.20	19	43,729	0.04%
2018/06/19	31	19.76	65	19.71	19.50	-34	43,616	-0.08%
2018/06/15	52	20.29	20	20.23	20.10	32	42,583	0.08%
2018/06/14	27	20.19	101	20.31	20.00	-74	42,163	-0.18%	大賣/
2018/06/13	16	20.82	29	20.83	20.60	-13	41,884	-0.03%
2018/06/12	163	21.21	82	21.18	21.10	81	42,420	0.19%	大買/
2018/06/11	13	20.70	5	20.65	20.65	8	40,435	0.02%
2018/06/08	22	20.72	12	20.87	20.50	10	40,827	0.02%
2018/06/07	9	20.75	6	20.56	20.60	3	41,975	0.01%
2018/06/06	18	20.85	2	20.88	20.65	16	41,833	0.04%
2018/06/05	26	20.68	14	20.69	20.65	12	42,451	0.03%
2018/06/04	33	20.43	72	20.37	20.40	-39	42,132	-0.09%
2018/06/01	30	19.80	5	19.81	19.75	25	41,731	0.06%
2018/05/31	20	20.01	13	20.03	20.05	7	41,822	0.02%
2018/05/30	22	20.14	7	20.10	19.80	15	41,310	0.04%
2018/05/29	20	20.91	76	20.93	20.70	-56	40,187	-0.14%
2018/05/28	5	20.63	76.7	20.53	20.55	-71.7	39,438	-0.18%
2018/05/25	10	20.66	19	20.71	20.50	-9	41,185	-0.02%
2018/05/24	21	20.43	42	20.40	20.50	-21	40,648	-0.05%
2018/05/23	85	20.45	26	20.13	20.00	59	40,312	0.15%
2018/05/22	13	20.12	12	20.25	19.85	1	40,235	0.00%
2018/05/21	15	20.75	2	20.73	20.40	13	40,482	0.03%
2018/05/18	28	20.08	19	20.01	20.15	9	40,014	0.02%
2018/05/17	80	20.81	31	21.06	20.40	49	40,280	0.12%
2018/05/16	46	19.33	92	19.58	20.25	-46	39,326	-0.12%
2018/05/14	10	18.70	0	0.00	18.60	10	39,203	0.03%
2018/05/11	3	18.58	7	18.80	18.40	-4	40,096	-0.01%
2018/05/10	11	18.40	12	18.45	18.45	-1	40,725	0.00%
2018/05/09	1	18.05	4	18.13	18.10	-3	41,324	-0.01%
2018/05/08	1.6	18.08	1	18.25	18.05	0.6	41,690	0.00%
2018/05/07	11	17.60	19	17.86	18.00	-8	41,668	-0.02%
2018/05/04	4	17.61	4	17.69	17.65	0	41,734	0.00%
2018/05/03	6	17.83	20	17.63	17.55	-14	42,668	-0.03%
2018/05/02	17	18.53	32	18.68	18.10	-15	42,623	-0.04%
2018/04/30	21	18.08	22	18.16	18.30	-1	42,434	0.00%
2018/04/27	1,685	17.79	6	17.78	17.85	1,679	43,303	3.88%	大買/鉅額交易
2018/04/26	12	17.60	10	17.80	17.45	2	43,477	0.00%
2018/04/25	27	16.99	33	17.52	18.15	-6	43,430	-0.01%
2018/04/24	49	17.27	29.1	17.12	16.95	19.9	43,061	0.05%
2018/04/23	22	17.84	2	17.85	17.80	20	43,221	0.05%
2018/04/20	12	18.28	14	18.26	18.25	-2	43,600	0.00%
2018/04/19	3	18.68	2	18.70	18.70	1	43,536	0.00%
2018/04/18	17	18.80	19	18.92	18.65	-2	43,828	0.00%
2018/04/17	12	18.64	7	18.67	18.60	5	44,271	0.01%
2018/04/13	10	19.15	2	19.15	19.10	8	45,274	0.02%
2018/04/12	13	19.03	19	19.11	19.00	-6	45,130	-0.01%
2018/04/11	0	0.00	1	19.35	18.85	-1	44,985	0.00%
2018/04/10	1	19.10	0	0.00	18.90	1	45,217	0.00%
2018/04/09	6	18.97	6	18.78	18.75	0	45,569	0.00%
2018/04/03	21	19.37	12	19.31	19.35	9	45,356	0.02%
2018/04/02	37.8	19.75	29	19.88	19.75	8.8	45,609	0.02%
2018/03/31	3	19.48	8	19.52	19.55	-5	45,559	-0.01%
2018/03/30	5	19.74	2	19.95	19.55	3	45,681	0.01%
2018/03/29	9	19.79	0	0.00	19.55	9	45,678	0.02%
2018/03/28	8	20.01	2	20.05	19.75	6	45,841	0.01%
2018/03/27	20	20.23	25	20.29	20.20	-5	46,478	-0.01%
2018/03/26	9	19.93	2	19.95	19.85	7	46,371	0.02%
2018/03/23	27	19.30	16	19.45	19.90	11	46,731	0.02%
2018/03/22	30	20.55	68	20.30	20.20	-38	46,491	-0.08%
2018/03/21	27	20.93	15	20.99	20.80	12	46,006	0.03%
2018/03/20	11	20.74	26	20.62	20.60	-15	45,878	-0.03%
2018/03/19	12	21.12	13	21.26	21.00	-1	45,927	0.00%
2018/03/16	61	21.41	68	21.56	21.20	-7	45,850	-0.02%
2018/03/15	21	20.63	72	20.60	21.10	-51	45,070	-0.11%
2018/03/14	50	20.94	21	20.94	20.75	29	45,336	0.06%
2018/03/13	92	20.56	59	20.68	21.15	33	45,288	0.07%
2018/03/12	15	20.09	41	20.01	19.85	-26	44,621	-0.06%
2018/03/09	70	20.15	36	20.23	20.05	34	45,141	0.08%
2018/03/08	8	19.41	23	19.52	19.60	-15	45,410	-0.03%
2018/03/07	29	19.39	26	19.23	19.05	3	45,994	0.01%
2018/03/06	41	19.45	13	19.67	19.30	28	47,086	0.06%
2018/03/05	22	19.21	22	18.92	18.90	0	51,967	0.00%
2018/03/02	9	19.21	8	19.14	19.15	1	53,074	0.00%
2018/03/01	9	19.64	6	19.71	19.55	3	54,895	0.01%
2018/02/27	109	19.72	45	19.72	19.90	64	55,804	0.11%	大買/
2018/02/26	22	18.86	15	18.70	18.70	7	53,916	0.01%
2018/02/23	24	18.81	88	18.96	18.65	-64	54,210	-0.12%
2018/02/22	34	18.65	27	18.52	18.65	7	54,689	0.01%
2018/02/21	77	18.89	48	19.05	19.10	29	54,370	0.05%
2018/02/12	8	18.36	6	18.20	18.20	2	54,075	0.00%
2018/02/09	60	17.96	52	18.22	18.55	8	54,177	0.01%
2018/02/08	14	19.41	3	19.15	19.00	11	53,787	0.02%
2018/02/07	62	20.54	46	20.03	19.90	16	53,068	0.03%
2018/02/06	76	20.43	31	20.18	20.10	45	53,539	0.08%
2018/02/05	35	22.07	25	22.14	22.25	10	53,063	0.02%
2018/02/02	46	23.61	11	23.41	23.40	35	52,870	0.07%
2018/02/01	38.8	24.05	42	24.13	24.10	-3.2	52,478	-0.01%
2018/01/31	19	23.56	38	23.81	23.65	-19	52,991	-0.04%
2018/01/30	16	23.81	50	23.61	23.55	-34	54,366	-0.06%
2018/01/29	23	23.92	20.3	23.96	24.00	2.7	54,359	0.01%
2018/01/26	49	23.93	102	23.85	23.85	-53	54,345	-0.10%	大賣/
2018/01/25	69	23.44	21	23.48	23.40	48	53,427	0.09%
2018/01/24	28.1	23.73	24	23.50	23.45	4.1	53,627	0.01%
2018/01/23	113	23.81	72	24.18	23.80	41	53,350	0.08%	大買/
2018/01/22	36	23.62	22	23.65	23.55	14	52,333	0.03%
2018/01/19	82	23.68	61	23.66	23.85	21	52,490	0.04%
2018/01/18	73	23.54	22	23.48	23.35	51	52,186	0.10%
2018/01/17	27	23.54	16	23.42	23.30	11	53,423	0.02%
2018/01/16	30.6	23.68	20	23.90	24.00	10.6	52,968	0.02%
2018/01/15	10.5	23.45	103	23.28	23.45	-92.5	52,533	-0.18%	大賣/
2018/01/12	33	23.27	22	23.14	23.10	11	52,843	0.02%
2018/01/11	103	23.77	21	23.66	23.30	82	52,681	0.16%	大買/
2018/01/10	27	24.05	1	24.15	24.05	26	52,809	0.05%
2018/01/09	4	24.58	3	24.55	24.35	1	52,614	0.00%
2018/01/08	34	24.25	12	24.10	24.00	22	52,953	0.04%
2018/01/05	15	24.51	1	24.50	24.40	14	54,515	0.03%
2018/01/04	11	24.55	2	24.85	24.50	9	55,305	0.02%
2018/01/03	12	24.80	11	24.94	24.80	1	56,864	0.00%
2018/01/02	1	23.80	0	0.00	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-潮州 券商分點個股進出 永豐金-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析