智邦 (2345)-合庫-西台中券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
446.0
漲跌
▼12.5
漲幅
-2.73%
成交量
3,584張
產業
上市通信網路類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	450.50	446.00	-1	4,223	-0.02%
2024/05/03	0.1	444.00	0	0.00	442.50	0.1	4,140	0.00%
2024/05/02	0	0.00	1	461.00	469.00	-1	4,051	-0.02%
2024/04/30	2	469.25	0	467.00	461.50	2	3,998	0.05%
2024/04/26	2	427.00	0	419.00	428.00	2	3,879	0.05%
2024/04/25	0	403.00	0	0.00	401.00	0	3,829	0.00%
2024/04/24	0	411.50	0	0.00	412.00	0	3,817	0.00%
2024/04/22	0.1	399.50	0	0.00	384.50	0.1	3,700	0.00%
2024/04/19	0.1	400.00	0	0.00	401.00	0.1	3,676	0.00%
2024/04/17	1	410.17	0	0.00	408.00	1	3,619	0.03%
2024/04/16	0	0.00	1	419.50	416.50	-1	3,571	-0.03%
2024/04/15	0	439.50	0	0.00	431.00	0	3,569	0.00%
2024/04/11	0	0.00	0	477.50	473.00	0	3,496	0.00%
2024/04/08	9	466.00	11.2	472.81	466.00	-2.2	3,496	-0.06%
2024/04/03	2	455.00	0	0.00	461.00	2	3,473	0.06%
2024/03/25	1	476.00	0	0.00	475.00	1	3,583	0.03%
2024/03/22	1	479.50	1	481.00	481.00	0	3,568	0.00%
2024/03/21	1.1	459.05	1	457.00	459.00	0.1	3,514	0.00%
2024/03/19	1.2	446.10	0	0.00	444.00	1.2	3,419	0.03%
2024/03/18	0.1	459.20	0	0.00	457.50	0.1	3,448	0.00%
2024/03/13	0	468.00	0	0.00	465.00	0	3,340	0.00%
2024/03/12	5	476.10	0	0.00	475.50	5	3,268	0.15%
2024/03/11	0.1	491.50	0	0.00	491.00	0.1	3,173	0.00%
2024/03/08	3	496.05	0	0.00	491.00	3	3,130	0.10%
2024/03/07	0	0.00	1	525.00	507.00	-1	3,057	-0.03%
2024/03/06	0	506.00	0	0.00	515.00	0	3,017	0.00%
2024/03/05	0	516.33	0	0.00	514.00	0	3,052	0.00%
2024/03/04	0	510.00	0	0.00	508.00	0	3,049	0.00%
2024/03/01	1	505.00	14	508.00	504.00	-13	3,063	-0.42%
2024/02/27	3.1	505.00	1	507.00	502.00	2.1	2,991	0.07%
2024/02/23	1	531.00	0	0.00	532.00	1	2,864	0.03%
2024/02/22	1	541.00	0	0.00	535.00	1	2,896	0.03%
2024/02/20	15	573.20	1	564.00	569.00	14	2,895	0.48%
2024/02/19	0	0.00	5	564.00	564.00	-5	2,893	-0.17%
2024/02/16	0	0.00	4	553.75	558.00	-4	2,919	-0.14%
2024/02/15	5	511.20	0	0.00	539.00	5	2,918	0.17%
2024/01/31	5	532.00	1	528.00	529.00	4	2,771	0.14%
2024/01/24	0	0.00	1	524.00	522.00	-1	2,906	-0.03%
2024/01/22	0	0.00	7	536.00	542.00	-7	2,932	-0.24%
2024/01/16	1	510.00	0	0.00	513.00	1	2,965	0.03%
2024/01/11	1	520.00	8	517.00	520.00	-7	3,079	-0.23%
2024/01/09	0	0.00	2	516.00	516.00	-2	3,204	-0.06%
2024/01/08	5	497.50	0	0.00	496.50	5	3,169	0.16%
2024/01/02	2	497.00	0	0.00	493.50	2	3,320	0.06%
2023/12/28	1	523.00	0	0.00	523.00	1	3,441	0.03%
2023/12/27	0	0.00	2	520.00	519.00	-2	3,452	-0.06%
2023/12/26	0	0.00	1	503.00	510.00	-1	3,468	-0.03%
2023/12/22	1	498.00	1.1	491.83	489.50	-0.1	3,541	0.00%
2023/12/21	1	489.00	0	0.00	488.50	1	3,559	0.03%
2023/12/20	2	497.50	3	499.00	496.00	-1	3,581	-0.03%
2023/12/18	3	515.00	0	0.00	514.00	3	3,635	0.08%
2023/12/15	2	515.00	0	0.00	506.00	2	3,707	0.05%
2023/12/13	3	517.00	0	0.00	533.00	3	3,736	0.08%
2023/12/12	1.1	527.27	0	0.00	526.00	1.1	3,892	0.03%
2023/12/08	0	0.00	1	538.00	532.00	-1	3,989	-0.03%
2023/12/07	1	530.00	2	527.00	528.00	-1	3,996	-0.03%
2023/12/05	2	526.00	1	527.00	527.00	1	4,010	0.02%
2023/12/04	4	520.00	0	0.00	521.00	4	4,002	0.10%
2023/11/29	5	548.00	6	539.83	538.00	-1	3,961	-0.03%
2023/11/27	1	529.00	0	0.00	527.00	1	3,975	0.03%
2023/11/21	1	566.00	5	565.00	560.00	-4	4,138	-0.10%
2023/11/20	1	551.00	9	553.56	555.00	-8	4,199	-0.19%
2023/11/17	2	540.00	0	0.00	532.00	2	4,224	0.05%
2023/11/16	3	525.00	1	523.00	525.00	2	4,391	0.05%
2023/11/15	1	550.00	1	534.00	534.00	0	4,448	0.00%
2023/11/13	0	0.00	2	533.00	533.00	-2	4,445	-0.04%
2023/11/09	0	0.00	0	551.00	554.00	0	4,474	0.00%
2023/11/03	5	537.00	0.5	518.71	536.00	4.5	4,515	0.10%
2023/11/02	0	516.00	0	0.00	511.00	0	4,486	0.00%
2023/10/31	1	520.00	4	501.00	498.50	-3	4,477	-0.07%
2023/10/26	1	500.00	1	493.00	491.00	0	4,599	0.00%
2023/10/24	7	501.86	5	501.40	511.00	2	4,658	0.04%
2023/10/23	2	512.00	7	500.86	500.00	-5	4,629	-0.11%
2023/10/20	2	499.50	2	500.00	507.00	0	4,629	0.00%
2023/10/19	5	498.50	0	0.00	496.00	5	4,629	0.11%
2023/10/18	1.5	499.32	0	0.00	484.00	1.5	4,561	0.03%
2023/10/13	1	544.00	1	545.00	545.00	0	4,475	0.00%
2023/10/11	0	0.00	4	539.50	536.00	-4	4,459	-0.09%
2023/10/06	1	518.00	2	524.00	522.00	-1	4,449	-0.02%
2023/10/05	3	507.33	1	515.00	516.00	2	4,491	0.04%
2023/10/04	3	490.00	0	0.00	490.50	3	4,418	0.07%
2023/10/03	5	483.00	0	0.00	482.00	5	4,376	0.11%
2023/10/02	1	499.00	2	500.00	500.00	-1	4,381	-0.02%
2023/09/28	1	490.00	49	486.37	493.00	-48	4,373	-1.10%
2023/09/27	0	0.00	1	486.50	486.50	-1	4,338	-0.02%
2023/09/26	1	486.50	0	0.00	486.50	1	4,321	0.02%
2023/09/25	41	485.51	0	0.00	481.50	41	4,346	0.94%
2023/09/22	5	463.20	4	465.00	463.50	1	4,280	0.02%
2023/09/20	0.3	478.83	5	471.00	472.00	-4.7	4,159	-0.11%
2023/09/19	11	517.18	41	514.71	503.00	-30	4,068	-0.74%
2023/09/18	1	494.50	1	493.50	493.50	0	4,013	0.00%
2023/09/15	2	495.50	1	503.00	503.00	1	3,993	0.03%
2023/09/14	40	482.00	0.4	484.00	482.50	39.6	3,783	1.05%
2023/09/06	0.4	475.50	0	0.00	477.00	0.4	3,856	0.01%
2023/09/05	0.1	480.00	0	0.00	472.00	0.1	3,872	0.00%
2023/09/01	0.2	470.00	0	0.00	470.00	0.2	3,915	0.01%
2023/08/31	1	482.00	1	478.00	478.00	0	3,960	0.00%
2023/08/30	1	478.00	2	477.75	477.00	-1	3,946	-0.03%
2023/08/29	1	472.00	1	473.00	473.50	0	4,014	0.00%
2023/08/28	1	478.00	0	0.00	480.00	1	4,098	0.02%
2023/08/25	10.5	480.21	10	470.50	472.00	0.5	4,200	0.01%
2023/08/24	0	0.00	1	514.00	514.00	-1	4,354	-0.02%
2023/08/23	1	470.50	1	466.00	468.00	0	4,373	0.00%
2023/08/22	10	454.00	10	468.50	473.00	0	4,443	0.00%
2023/08/21	0	0.00	5.8	429.72	452.50	-5.8	4,313	-0.13%
2023/08/18	0	0.00	1	419.50	411.50	-1	4,233	-0.02%
2023/08/17	0.5	399.00	0	0.00	403.00	0.5	4,169	0.01%
2023/08/14	2	383.75	4	386.88	385.00	-2	4,092	-0.05%
2023/08/11	4	382.38	2	381.75	384.00	2	4,072	0.05%
2023/08/08	1	391.50	1	390.50	388.00	0	4,040	0.00%
2023/08/07	0	0.00	1	394.50	390.00	-1	4,026	-0.02%
2023/08/02	2	380.00	0	0.00	366.00	2	3,972	0.05%
2023/08/01	0	0.00	1	409.50	394.50	-1	3,923	-0.03%
2023/07/31	3	394.67	1	389.00	382.00	2	3,883	0.05%
2023/07/27	4	376.50	0	0.00	382.50	4	3,860	0.10%
2023/07/25	0	0.00	1	401.50	400.00	-1	3,827	-0.03%
2023/07/20	1	384.00	0	0.00	384.00	1	3,846	0.03%
2023/07/19	1	385.00	0	0.00	385.50	1	3,832	0.03%
2023/07/18	8	397.00	7	395.29	394.00	1	3,837	0.03%
2023/07/14	0	0.00	1	403.00	403.00	-1	3,856	-0.03%
2023/07/13	2	414.00	6	405.46	408.50	-4	3,823	-0.11%
2023/07/12	2	387.50	6	387.92	390.00	-4	3,751	-0.11%
2023/07/11	0	369.50	2	366.75	369.50	-2	3,698	-0.05%
2023/07/10	1	351.00	0	0.00	357.50	1	3,710	0.03%
2023/07/07	2	350.00	4	353.50	351.00	-2	3,724	-0.05%
2023/07/06	3	359.17	0	0.00	361.00	3	3,714	0.08%
2023/07/04	0	0.00	4	368.63	370.50	-4	3,744	-0.11%
2023/07/03	0	0.00	3	361.17	367.50	-3	3,823	-0.08%
2023/06/27	2	344.50	0	0.00	341.00	2	3,837	0.05%
2023/06/26	3	343.17	1	350.00	350.00	2	3,855	0.05%
2023/06/21	1	353.00	0	0.00	358.00	1	3,852	0.03%
2023/06/19	2	361.00	0	0.00	364.50	2	3,892	0.05%
2023/06/16	5	364.00	0	0.00	363.00	5	3,944	0.13%
2023/06/15	0	0.00	4	378.00	382.00	-4	3,863	-0.10%
2023/06/14	0	0.00	1	370.00	370.00	-1	3,848	-0.03%
2023/06/13	0	0.00	2	359.50	359.00	-2	3,862	-0.05%
2023/06/12	0	0.00	1.1	347.68	348.50	-1.1	3,885	-0.03%
2023/06/08	2	341.75	0	0.00	339.50	2	3,924	0.05%
2023/06/07	0	0.00	12	351.79	355.50	-12	3,913	-0.31%
2023/06/06	6	355.08	5	354.80	354.00	1	3,900	0.03%
2023/06/02	2	340.50	2	345.00	343.00	0	3,923	0.00%
2023/06/01	3	338.00	2	340.75	342.00	1	3,906	0.03%
2023/05/31	17.1	349.22	0	0.00	353.00	17.1	3,799	0.45%
2023/05/30	6	369.50	22	365.48	354.00	-16	3,669	-0.44%
2023/05/29	10	357.50	1	357.50	357.50	9	3,442	0.26%
2023/05/26	0	0.00	6	324.00	325.00	-6	3,339	-0.18%
2023/05/25	0	0.00	1	288.50	295.50	-1	3,219	-0.03%
2023/05/22	1	282.50	0	0.00	284.00	1	3,223	0.03%
2023/05/16	0	0.00	1	295.50	295.50	-1	3,296	-0.03%
2023/05/05	5	289.80	0	0.00	288.50	5	3,453	0.14%
2023/04/28	0	0.00	1	297.50	299.00	-1	3,573	-0.03%
2023/04/26	1	292.50	0	0.00	292.50	1	3,534	0.03%
2023/04/21	1	298.00	0	0.00	295.50	1	3,529	0.03%
2023/04/20	1	299.50	0	0.00	298.50	1	3,539	0.03%
2023/04/17	0	0.00	1	313.00	313.00	-1	3,607	-0.03%
2023/04/14	0	0.00	1	315.50	315.50	-1	3,603	-0.03%
2023/04/13	1	305.00	2	303.00	302.50	-1	3,577	-0.03%
2023/04/12	2	313.75	0	0.00	313.00	2	3,534	0.06%
2023/04/11	0	0.00	1	308.50	311.50	-1	3,507	-0.03%
2023/04/07	1	320.00	0	0.00	309.00	1	3,456	0.03%
2023/04/06	1	322.00	0	0.00	316.50	1	3,429	0.03%
2023/03/28	1	305.00	0	0.00	305.50	1	3,310	0.03%
2023/03/23	1	310.50	2	311.25	313.00	-1	3,212	-0.03%
2023/03/22	8	309.19	6	308.92	309.50	2	3,218	0.06%
2023/03/21	2	302.25	1	307.50	304.50	1	3,173	0.03%
2023/03/17	1	300.50	0	0.00	294.50	1	3,121	0.03%
2023/03/10	2	305.25	1	298.50	298.00	1	3,085	0.03%
2023/03/08	0	0.00	5	300.10	300.00	-5	3,055	-0.16%
2023/03/07	11	314.59	7	306.21	303.50	4	3,018	0.13%
2023/03/06	2	299.00	2	300.00	305.50	0	2,918	0.00%
2023/03/02	0	0.00	1	284.50	284.50	-1	2,842	-0.04%
2023/02/24	2	286.75	1	283.00	283.00	1	2,805	0.04%
2023/02/23	1	276.00	0	0.00	283.50	1	2,789	0.04%
2023/02/17	0	0.00	2	288.00	283.00	-2	2,752	-0.07%
2023/02/08	0	0.00	0.1	272.50	274.00	-0.1	2,711	0.00%
2023/02/07	3	266.17	7	265.36	273.00	-4	2,676	-0.15%
2023/02/06	1	257.50	9	255.67	257.50	-8	2,582	-0.31%
2023/02/02	1	250.50	4	255.25	255.50	-3	2,613	-0.11%
2023/01/31	2	248.75	0	0.00	243.50	2	2,693	0.07%
2023/01/17	0	0.00	2	251.50	252.50	-2	2,718	-0.07%
2023/01/13	2	243.75	0	0.00	243.00	2	2,805	0.07%
2023/01/10	0	0.00	2	254.00	253.00	-2	2,868	-0.07%
2023/01/09	9	244.12	0	0.00	248.00	9	2,890	0.31%
2023/01/06	0	0.00	9	255.33	255.50	-9	2,861	-0.31%
2023/01/05	0	0.00	2	249.00	248.50	-2	2,832	-0.07%
2022/12/30	1	236.50	0	0.00	234.50	1	2,939	0.03%
2022/12/23	2	239.25	0	0.00	237.50	2	3,068	0.07%
2022/12/21	0	0.00	1	252.50	253.00	-1	3,119	-0.03%
2022/12/20	1	247.00	0	0.00	245.50	1	3,137	0.03%
2022/12/15	0	0.00	2	260.00	262.50	-2	3,224	-0.06%
2022/12/07	7	254.00	0	0.00	248.50	7	3,304	0.21%
2022/12/06	0	0.00	2	262.00	260.00	-2	3,292	-0.06%
2022/12/05	2	255.54	0	0.00	258.00	2	3,328	0.06%
2022/12/02	9	260.44	0	0.00	259.00	9	3,324	0.27%
2022/12/01	0	0.00	2	274.00	272.00	-2	3,289	-0.06%
2022/11/30	1	271.50	1	270.50	271.50	0	3,293	0.00%
2022/11/25	0	0.00	8	269.63	265.50	-8	3,525	-0.23%
2022/11/24	0	0.00	1	270.00	269.00	-1	3,562	-0.03%
2022/11/21	4	255.50	0	0.00	256.50	4	3,605	0.11%
2022/11/17	2	261.75	5	265.00	259.00	-3	3,623	-0.08%
2022/11/11	0	0.00	1	260.00	261.50	-1	3,722	-0.03%
2022/11/10	5	247.60	5	245.00	245.00	0	3,719	0.00%
2022/11/09	5	252.40	5	254.50	254.00	0	3,709	0.00%
2022/10/28	3	236.50	3	236.00	237.00	0	4,211	0.00%
2022/10/27	0	0.00	1	232.50	233.00	-1	4,199	-0.02%
2022/10/26	1	213.50	0	0.00	215.50	1	4,112	0.02%
2022/10/24	1	231.00	1	225.50	225.50	0	4,046	0.00%
2022/10/19	2	243.50	0	0.00	241.50	2	3,927	0.05%
2022/10/17	3	248.50	3	243.50	243.50	0	3,930	0.00%
2022/10/14	6	259.50	5	253.00	247.50	1	3,904	0.03%
2022/10/13	3	258.67	0	0.00	254.50	3	3,949	0.08%
2022/10/11	2	270.00	0	0.00	270.50	2	4,026	0.05%
2022/10/03	1	266.50	1	268.00	266.50	0	4,183	0.00%
2022/09/30	0	0.00	1	270.00	272.50	-1	4,205	-0.02%
2022/09/28	1	272.50	0	0.00	262.00	1	4,255	0.02%
2022/09/27	1	281.50	2	280.00	279.50	-1	4,293	-0.02%
2022/09/26	1	272.50	1	276.00	274.00	0	4,334	0.00%
2022/09/22	4	282.50	4	283.00	287.00	0	4,354	0.00%
2022/09/20	2	287.00	6	289.83	290.50	-4	4,318	-0.09%
2022/09/15	0	0.00	1	288.00	284.50	-1	4,320	-0.02%
2022/09/14	1	282.50	1	287.00	286.50	0	4,323	0.00%
2022/09/13	3	281.67	0	0.00	280.00	3	4,351	0.07%
2022/09/12	0	0.00	2	284.75	284.50	-2	4,375	-0.05%
2022/09/06	1	269.50	2	266.25	262.00	-1	4,402	-0.02%
2022/09/05	0	0.00	2	268.00	263.50	-2	4,415	-0.05%
2022/09/02	3	263.67	1	263.50	262.00	2	4,416	0.05%
2022/09/01	4	265.25	1	266.00	266.00	3	4,397	0.07%
2022/08/29	2	276.00	0	0.00	276.00	2	4,320	0.05%
2022/08/26	0	0.00	2	290.25	285.50	-2	4,329	-0.05%
2022/08/25	0	0.00	1	285.50	287.50	-1	4,301	-0.02%
2022/08/23	1	274.50	1.1	275.64	275.50	-0.1	4,345	0.00%
2022/08/22	7	276.57	0	276.50	276.50	7	4,363	0.16%
2022/08/19	10	292.50	25	285.80	283.00	-15	4,345	-0.35%
2022/08/18	3	284.83	3	284.83	285.50	0	4,319	0.00%
2022/08/17	0	0.00	2	284.00	284.50	-2	4,295	-0.05%
2022/08/16	1	281.50	2	279.50	279.50	-1	4,266	-0.02%
2022/08/15	7	275.50	2	282.00	279.00	5	4,245	0.12%
2022/08/12	1	275.00	1	278.00	276.50	0	4,229	0.00%
2022/08/11	6	278.00	5	275.90	278.50	1	4,182	0.02%
2022/08/10	1	277.00	6	276.75	280.00	-5	4,086	-0.12%
2022/08/09	6	272.58	4	280.63	280.00	2	4,026	0.05%
2022/08/08	4	262.63	2	261.50	261.50	2	3,890	0.05%
2022/08/05	5	259.50	6	258.75	257.50	-1	3,908	-0.03%
2022/08/04	1	253.00	0	0.00	253.50	1	3,902	0.03%
2022/08/03	8	257.06	5	253.00	253.00	3	3,920	0.08%
2022/08/02	2	256.50	1	257.00	255.00	1	3,937	0.03%
2022/07/27	1	243.00	0	0.00	247.00	1	3,783	0.03%
2022/07/21	1	258.00	1	249.50	250.50	0	3,835	0.00%
2022/07/20	2	255.50	2	253.50	253.50	0	3,806	0.00%
2022/07/18	1	257.00	1	259.50	265.00	0	3,680	0.00%
2022/07/15	0	0.00	1	251.00	247.00	-1	3,565	-0.03%
2022/07/14	2	236.25	7.1	240.59	249.00	-5.1	3,427	-0.15%
2022/07/11	2	225.25	3	225.50	222.00	-1	3,241	-0.03%
2022/07/07	11	217.82	10	218.60	222.00	1	3,187	0.03%
2022/07/04	1	207.00	1	200.50	204.00	0	3,091	0.00%
2022/07/01	5	218.30	0	0.00	215.00	5	3,064	0.16%
2022/06/30	1	242.50	1	238.50	238.50	0	3,091	0.00%
2022/06/28	1	247.50	3	243.50	240.50	-2	3,220	-0.06%
2022/06/27	0.1	245.50	2	248.00	245.50	-1.9	3,294	-0.06%
2022/06/24	2	245.50	0.1	244.50	242.50	2	3,276	0.06%
2022/06/22	2	244.25	2	245.25	245.00	0	3,343	0.00%
2022/06/21	2	240.50	2	251.50	252.00	0	3,319	0.00%
2022/06/20	1	234.00	0	0.00	233.50	1	3,270	0.03%
2022/06/17	1	238.50	1	228.50	227.50	0	3,246	0.00%
2022/06/16	2	245.50	0	0.00	242.50	2	3,236	0.06%
2022/06/14	2.1	238.00	2	238.50	238.00	0.1	3,205	0.00%
2022/06/10	0	0.00	6	241.50	242.00	-6	3,147	-0.19%
2022/06/08	0	0.00	6	229.50	228.50	-6	3,056	-0.20%
2022/06/07	3	222.50	3	223.50	223.50	0	3,025	0.00%
2022/05/30	2	215.50	2	218.00	217.50	0	3,010	0.00%
2022/05/18	2	230.50	2.1	231.15	230.00	-0.1	2,793	0.00%
2022/05/17	3.1	228.37	3	225.00	225.50	0.1	2,778	0.00%
2022/05/13	2	233.50	2	235.00	234.50	0	2,716	0.00%
2022/05/11	2	212.50	2	217.00	219.00	0	2,615	0.00%
2022/05/05	0	0.00	1	235.00	232.00	-1	2,546	-0.04%
2022/05/03	4	230.25	1	229.00	232.50	3	2,599	0.12%
2022/04/29	7	229.43	4	236.25	233.00	3	2,580	0.12%
2022/04/26	1	216.00	0	0.00	221.00	1	2,477	0.04%
2022/04/25	2	214.00	0	0.00	211.00	2	2,459	0.08%
2022/04/21	0	0.00	1	229.00	225.50	-1	2,452	-0.04%
2022/04/20	6	224.83	6	224.00	223.00	0	2,476	0.00%
2022/04/18	1	218.50	0	0.00	219.00	1	2,497	0.04%
2022/04/15	0	0.00	2	226.75	224.00	-2	2,546	-0.08%
2022/04/08	0	0.00	1	227.02	226.00	-1	2,506	-0.04%
2022/04/07	7	231.57	1	231.50	231.00	6	2,473	0.24%
2022/04/06	2	236.00	8	235.81	238.50	-6	2,426	-0.25%
2022/04/01	10	224.35	7	228.71	230.00	3	2,349	0.13%
2022/03/31	3	221.83	8	226.44	222.50	-5	2,269	-0.22%
2022/03/30	0	215.00	0	0.00	215.00	0	2,168	0.00%
2022/03/25	5	211.80	1	204.00	203.00	4	2,039	0.20%
2022/03/24	2	214.50	5	216.00	215.50	-3	2,027	-0.15%
2022/03/23	1	215.50	1	216.00	216.50	0	2,142	0.00%
2022/03/22	8	215.56	7	219.29	217.50	1	2,206	0.05%
2022/03/18	9	222.72	5	230.50	216.00	4	2,155	0.19%
2022/03/16	3	218.00	0	0.00	219.50	3	2,058	0.15%
2022/03/07	2	241.50	0	0.00	237.00	2	2,008	0.10%
2022/03/02	2	260.50	0	0.00	262.00	2	1,978	0.10%
2022/02/24	0	0.00	1	254.00	254.50	-1	1,984	-0.05%
2022/02/22	1	264.50	0	0.00	262.00	1	1,979	0.05%
2022/02/21	0	0.00	7	269.57	273.00	-7	1,976	-0.35%
2022/02/16	0	0.00	1.3	271.50	274.00	-1.3	2,073	-0.06%
2022/02/15	0.3	261.00	0	0.00	259.50	0.3	2,105	0.01%
2022/02/08	1	260.00	0	0.00	260.50	1	2,355	0.04%
2022/01/25	0	0.00	2.3	272.96	274.50	-2.3	2,383	-0.10%
2022/01/21	0.1	260.00	1	263.50	263.50	-0.9	2,357	-0.04%
2022/01/17	0	0.00	0.2	269.00	270.50	-0.2	2,413	-0.01%
2022/01/13	0	0.00	0.2	264.50	266.00	-0.2	2,411	-0.01%
2022/01/11	2	258.00	0	0.00	257.50	2	2,399	0.08%
2022/01/10	3.1	264.19	3	260.33	262.50	0.1	2,433	0.00%
2022/01/05	0	0.00	1	269.50	274.00	-1	2,402	-0.04%
2022/01/04	0	0.00	2	265.50	266.50	-2	2,379	-0.08%
2022/01/03	0	0.00	1	261.50	261.00	-1	2,390	-0.04%
2021/12/30	0.1	260.50	0	0.00	260.00	0.1	2,441	0.00%
2021/12/29	1	260.00	0.1	259.50	259.50	0.9	2,481	0.04%
2021/12/28	0.1	262.00	0	0.00	262.00	0.1	2,489	0.00%
2021/12/27	1	262.00	2	260.50	259.50	-1	2,513	-0.04%
2021/12/22	1.1	257.55	0	0.00	257.50	1.1	2,586	0.04%
2021/12/17	6.2	260.73	2	260.00	257.50	4.2	2,517	0.17%
2021/12/16	7.1	277.70	0	0.00	275.50	7.1	2,396	0.30%
2021/12/14	3.1	292.16	0	0.00	298.00	3.1	2,353	0.13%
2021/12/13	1	301.00	0	0.00	297.00	1	2,350	0.04%
2021/12/10	1	304.00	3	304.50	304.00	-2	2,367	-0.08%
2021/12/09	0	0.00	2	303.00	302.50	-2	2,357	-0.08%
2021/12/07	0	0.00	2	290.00	293.00	-2	2,344	-0.09%
2021/12/06	0	0.00	1	285.50	283.50	-1	2,327	-0.04%
2021/12/03	3	278.00	0	0.00	277.00	3	2,331	0.13%
2021/11/08	11	286.64	11	282.05	282.50	0	2,649	0.00%
2021/11/05	12	277.08	12	294.08	283.00	0	2,581	0.00%
2021/11/03	0	0.00	1	258.00	260.50	-1	2,403	-0.04%
2021/11/02	1	250.00	0	0.00	251.00	1	2,361	0.04%
2021/10/27	0	0.00	2	250.50	250.00	-2	2,296	-0.09%
2021/10/18	1	233.00	0	0.00	233.00	1	2,218	0.05%
2021/10/15	1	244.50	0	0.00	245.00	1	2,169	0.05%
2021/09/02	0	0.00	2	288.50	285.00	-2	2,142	-0.09%
2021/09/01	2	278.00	1	280.50	280.00	1	2,075	0.05%
2021/08/31	2	282.50	1	285.00	280.50	1	2,057	0.05%
2021/08/30	2	287.00	0	0.00	287.00	2	2,031	0.10%
2021/08/27	0	0.00	1	290.50	291.50	-1	2,022	-0.05%
2021/08/26	1	289.00	0	0.00	288.00	1	2,027	0.05%
2021/08/24	1	294.50	2	296.25	296.00	-1	2,005	-0.05%
2021/08/18	1	280.00	0	0.00	286.00	1	1,989	0.05%
2021/08/17	1	266.00	1	272.50	271.00	0	1,944	0.00%
2021/08/13	2	297.25	0	0.00	297.00	2	1,757	0.11%
2021/08/06	0	0.00	1	333.00	332.50	-1	1,869	-0.05%
2021/08/04	0	0.00	1	335.50	332.00	-1	1,975	-0.05%
2021/08/03	0	0.00	1	329.00	331.50	-1	2,034	-0.05%
2021/07/30	1	327.00	1	326.00	326.00	0	2,028	0.00%
2021/07/29	2	334.25	1	339.50	335.50	1	2,052	0.05%
2021/07/28	3	329.00	1	326.00	327.50	2	2,071	0.10%
2021/07/27	1	331.00	0	0.00	335.50	1	2,111	0.05%
2021/07/23	3	336.17	0	0.00	337.50	3	2,227	0.13%
2021/07/15	1	335.00	0	0.00	347.00	1	2,427	0.04%
2021/07/12	0	0.00	1	335.00	342.00	-1	2,350	-0.04%
2021/07/06	1	335.00	1	334.00	334.50	0	2,335	0.00%
2021/07/05	2	325.25	0	0.00	328.00	2	2,326	0.09%
2021/06/29	0	0.00	1	328.50	330.00	-1	2,346	-0.04%
2021/06/28	0	0.00	0.1	329.00	331.00	-0.1	2,359	0.00%
2021/06/23	0	0.00	5	308.60	315.50	-5	2,356	-0.21%
2021/06/21	5	293.20	6	294.50	298.00	-1	2,330	-0.04%
2021/06/11	0	0.00	1	297.50	295.00	-1	2,397	-0.04%
2021/06/09	1	283.50	0	0.00	288.00	1	2,374	0.04%
2021/06/07	2	282.00	0	0.00	293.50	2	2,389	0.08%
2021/06/03	2	292.00	0	0.00	293.00	2	2,386	0.08%
2021/06/02	2	300.25	0	0.00	297.00	2	2,386	0.08%
2021/06/01	0	0.00	2	305.50	306.50	-2	2,409	-0.08%
2021/05/28	2	292.00	0	0.00	293.00	2	2,461	0.08%
2021/05/25	1	304.00	0	0.00	303.00	1	2,480	0.04%
2021/05/20	1	293.00	0	0.00	295.50	1	2,504	0.04%
2021/05/17	0	0.00	2	270.00	273.00	-2	2,543	-0.08%
2021/05/13	0	0.00	6	271.25	269.50	-6	2,518	-0.24%
2021/05/12	2	264.00	0	0.00	264.00	2	2,521	0.08%
2021/05/11	6	265.50	0	0.00	259.00	6	2,508	0.24%
2021/05/04	0	0.00	1	320.00	303.00	-1	2,622	-0.04%
2021/05/03	1	305.50	1	307.00	315.50	0	2,602	0.00%
2021/04/29	0	0.00	1	318.50	318.00	-1	2,589	-0.04%
2021/04/23	0	0.00	8	288.75	291.50	-8	2,478	-0.32%
2021/04/22	0	0.00	1	279.50	275.00	-1	2,455	-0.04%
2021/04/21	1	271.50	0	0.00	271.00	1	2,467	0.04%
2021/04/12	6	271.67	0	0.00	270.50	6	2,705	0.22%
2021/04/09	0	0.00	1	281.00	279.50	-1	2,726	-0.04%
2021/04/07	1	278.00	0	0.00	279.50	1	2,769	0.04%
2021/04/01	1	281.00	1	278.00	275.50	0	2,819	0.00%
2021/03/31	2	276.00	0	0.00	276.00	2	2,780	0.07%
2021/03/30	1	277.00	1	279.50	278.50	0	2,751	0.00%
2021/03/29	0	0.00	3	276.33	279.50	-3	2,751	-0.11%
2021/03/26	1	266.50	0	0.00	268.00	1	2,712	0.04%
2021/03/25	1	264.00	1	268.50	270.00	0	2,731	0.00%
2021/03/24	2	267.75	1	270.00	268.00	1	2,767	0.04%
2021/03/23	2	269.75	3	270.33	269.00	-1	2,872	-0.03%
2021/03/22	2	267.25	0	0.00	266.00	2	2,934	0.07%
2021/03/19	0	0.00	1	270.50	273.50	-1	2,968	-0.03%
2021/03/18	1	262.00	0	0.00	262.50	1	2,976	0.03%
2021/03/17	0	0.00	1	266.50	265.50	-1	3,033	-0.03%
2021/03/12	1	257.50	3	261.33	262.50	-2	3,119	-0.06%
2021/03/10	1	256.50	1	261.50	253.50	0	3,142	0.00%
2021/03/09	1	254.50	0	0.00	251.00	1	3,191	0.03%
2021/03/04	2	257.75	0	0.00	256.50	2	3,226	0.06%
2021/03/03	1	259.00	1	265.00	265.50	0	3,217	0.00%
2021/03/02	0	0.00	1	272.00	266.50	-1	3,233	-0.03%
2021/02/26	1	262.00	0	0.00	262.50	1	3,256	0.03%
2021/02/19	0	0.00	2	276.00	275.50	-2	3,242	-0.06%
2021/02/18	2	274.50	0	0.00	275.50	2	3,284	0.06%
2021/02/05	0	0.00	3	272.50	271.50	-3	3,289	-0.09%
2021/02/02	1	283.00	1	288.00	293.00	0	3,375	0.00%
2021/01/26	1	296.50	1	294.00	291.00	0	3,141	0.00%
2021/01/22	2	293.50	0	0.00	291.50	2	3,099	0.06%
2021/01/21	1	289.50	0	0.00	285.50	1	3,077	0.03%
2021/01/15	0	0.00	2	275.50	277.00	-2	3,093	-0.06%
2021/01/14	2	283.50	10	282.50	282.50	-8	3,070	-0.26%
2021/01/13	0	0.00	1	292.50	291.50	-1	3,042	-0.03%
2021/01/11	2	296.00	0	0.00	294.00	2	2,963	0.07%
2021/01/07	10	296.75	1	297.50	296.00	9	2,903	0.31%
2021/01/06	1	292.00	0	0.00	296.00	1	2,894	0.03%
2021/01/05	1	298.00	0	0.00	297.50	1	2,879	0.03%
2020/12/30	0	0.00	0	312.00	316.00	0	2,862	0.00%
2020/12/29	1	302.00	2	301.50	306.50	-1	2,870	-0.03%
2020/12/28	0	299.50	0	0.00	298.50	0	2,920	0.00%
2020/12/21	1	285.50	0	0.00	287.50	1	3,141	0.03%
2020/12/18	0	0.00	12	294.71	293.50	-12	3,190	-0.38%
2020/12/14	2	285.00	4	285.38	285.00	-2	2,956	-0.07%
2020/12/11	0	0.00	3	274.00	277.00	-3	2,909	-0.10%
2020/12/10	22	268.68	37	267.68	265.00	-15	2,861	-0.52%
2020/12/09	0	0.00	5	259.00	259.00	-5	2,825	-0.18%
2020/12/08	1	261.00	1	260.00	259.00	0	2,861	0.00%
2020/12/07	0	0.00	4	252.50	256.00	-4	2,908	-0.14%
2020/12/03	0	0.00	1	249.00	252.00	-1	2,920	-0.03%
2020/11/26	5	236.00	2	236.00	237.00	3	2,909	0.10%
2020/11/25	2	232.00	0	0.00	228.00	2	2,932	0.07%
2020/11/20	0	0.00	2	245.00	243.50	-2	3,050	-0.07%
2020/11/19	1	246.00	1	248.50	242.50	0	3,117	0.00%
2020/11/17	0	0.00	8	244.50	244.00	-8	3,190	-0.25%
2020/11/13	0	0.00	2	229.25	229.50	-2	3,182	-0.06%
2020/11/12	5	225.90	6	230.50	223.00	-1	3,192	-0.03%
2020/11/11	2	213.50	2	217.75	220.00	0	3,169	0.00%
2020/11/10	0	0.00	3	221.17	217.50	-3	3,260	-0.09%
2020/11/06	1	212.50	13	213.31	214.50	-12	3,387	-0.35%
2020/11/04	1	212.50	2	211.75	210.50	-1	3,536	-0.03%
2020/10/30	2	207.00	1	208.50	207.50	1	3,674	0.03%
2020/10/29	0	0.00	1	205.00	206.50	-1	3,722	-0.03%
2020/10/27	3	209.17	0	0.00	210.00	3	3,787	0.08%
2020/10/26	0	0.00	11	212.55	214.00	-11	3,805	-0.29%
2020/10/23	13	209.46	0	0.00	208.50	13	3,835	0.34%
2020/10/22	1	215.50	0	0.00	214.00	1	3,820	0.03%
2020/10/21	1	222.50	0	0.00	218.00	1	3,818	0.03%
2020/10/19	1	217.50	1	220.50	221.00	0	3,865	0.00%
2020/10/13	0	0.00	1	220.50	219.00	-1	3,952	-0.03%
2020/10/07	2	220.00	1	222.00	219.00	1	4,015	0.02%
2020/10/06	3	221.00	3	225.00	226.00	0	4,019	0.00%
2020/10/05	1	218.50	0	0.00	218.50	1	4,006	0.02%
2020/09/30	1	221.00	1	222.00	222.50	0	3,963	0.00%
2020/09/29	1	218.00	2	222.25	221.00	-1	3,987	-0.03%
2020/09/25	0	0.00	12	210.25	211.50	-12	4,044	-0.30%
2020/09/24	10	205.50	13	213.12	206.50	-3	4,087	-0.07%
2020/09/23	12	209.04	0	0.00	210.00	12	4,056	0.30%
2020/09/22	2	218.50	2	218.75	216.50	0	4,010	0.00%
2020/09/16	1	220.50	1	220.50	219.50	0	4,073	0.00%
2020/09/11	3	218.17	1	216.50	215.50	2	4,142	0.05%
2020/09/08	1	222.50	0	0.00	222.50	1	4,108	0.02%
2020/09/07	3	227.50	0.2	224.50	224.00	2.8	4,150	0.07%
2020/09/04	2	224.00	1	229.50	230.00	1	4,242	0.02%
2020/09/03	1	233.50	0	0.00	233.50	1	4,283	0.02%
2020/09/02	1	239.00	2	239.50	240.00	-1	4,385	-0.02%
2020/08/31	36	237.67	31	235.32	234.00	5	4,592	0.11%
2020/08/28	0	0.00	4	239.88	241.00	-4	4,611	-0.09%
2020/08/27	0	0.00	8	235.00	236.00	-8	4,669	-0.17%
2020/08/26	9	231.50	7	230.43	230.00	2	4,781	0.04%
2020/08/25	10	239.00	8	239.25	237.50	2	4,745	0.04%
2020/08/24	14	244.00	14	236.43	244.00	0	4,769	0.00%
2020/08/21	18	229.83	21	228.43	228.00	-3	4,827	-0.06%
2020/08/20	16	226.44	11	227.82	222.00	5	4,818	0.10%
2020/08/19	8	235.56	12	239.04	232.50	-4	4,815	-0.08%
2020/08/18	9	235.06	9	236.94	235.00	0	4,938	0.00%
2020/08/17	4	236.50	7	233.86	238.00	-3	4,950	-0.06%
2020/08/14	26	225.87	35	226.71	228.50	-9	4,896	-0.18%
2020/08/13	14	214.79	14	215.89	220.00	0	4,843	0.00%
2020/08/12	9	214.56	9	215.06	215.00	0	4,865	0.00%
2020/08/11	14	215.00	15	213.20	209.00	-1	4,956	-0.02%
2020/08/10	8	222.25	8	221.94	220.00	0	4,916	0.00%
2020/08/07	10	229.50	3	232.50	226.00	7	4,988	0.14%
2020/08/06	7	242.43	5	237.00	237.00	2	4,987	0.04%
2020/08/05	17	248.68	23	249.48	247.00	-6	5,040	-0.12%
2020/08/04	23	241.37	10	242.45	245.50	13	5,047	0.26%
2020/08/03	10	235.60	3	235.67	233.00	7	5,058	0.14%
2020/07/29	7	232.29	7	232.71	232.00	0	5,198	0.00%
2020/07/28	9	233.72	6	229.67	229.00	3	5,252	0.06%
2020/07/27	2	236.25	0	0.00	235.00	2	5,333	0.04%
2020/07/23	1	241.00	5	240.50	240.50	-4	5,899	-0.07%
2020/07/22	1	248.00	3	246.00	247.00	-2	5,995	-0.03%
2020/07/21	8	243.25	7	242.93	242.00	1	6,090	0.02%
2020/07/20	3	238.17	3	239.00	237.50	0	6,246	0.00%
2020/07/17	0	0.00	1	237.50	236.50	-1	6,366	-0.02%
2020/07/16	14	244.89	2	248.50	241.50	12	6,520	0.18%
2020/07/15	6	256.17	3	260.17	252.50	3	6,752	0.04%
2020/07/14	13	257.85	7	258.50	259.00	6	7,003	0.09%
2020/07/13	7	261.57	4	263.50	261.50	3	7,093	0.04%
2020/07/10	2	255.50	12	257.58	255.00	-10	7,128	-0.14%
2020/07/09	14	257.50	10	259.30	258.00	4	7,139	0.06%
2020/07/08	10	254.25	1	255.50	255.50	9	7,161	0.13%
2020/07/07	8	256.06	13	257.69	256.50	-5	7,269	-0.07%
2020/07/06	17	259.29	25	256.56	256.50	-8	7,267	-0.11%
2020/07/03	9	241.72	23	240.91	242.00	-14	7,244	-0.19%
2020/07/02	5	233.00	16	236.22	237.50	-11	7,322	-0.15%
2020/07/01	2	233.00	2	231.25	230.50	0	7,396	0.00%
2020/06/30	4	228.38	2	227.50	228.00	2	7,439	0.03%
2020/06/29	5	221.90	8	224.06	225.50	-3	7,495	-0.04%
2020/06/24	5	225.80	5	227.90	223.50	0	7,515	0.00%
2020/06/23	6	226.00	0	0.00	225.00	6	7,599	0.08%
2020/06/22	1	228.50	1	230.50	229.00	0	7,665	0.00%
2020/06/19	2	231.50	3	229.33	230.00	-1	7,826	-0.01%
2020/06/18	3	221.00	0	0.00	223.00	3	7,892	0.04%
2020/06/17	7	222.79	0	0.00	224.50	7	8,006	0.09%
2020/06/15	3	221.00	0	0.00	220.50	3	8,462	0.04%
2020/06/12	6	225.00	0	0.00	226.50	6	8,552	0.07%
2020/06/11	1	224.00	7	223.36	223.50	-6	8,639	-0.07%
2020/06/10	0	0.00	4	216.00	217.50	-4	8,614	-0.05%
2020/06/09	5	209.70	0	0.00	209.50	5	8,722	0.06%
2020/06/08	0	0.00	1	213.00	213.00	-1	8,742	-0.01%
2020/06/05	2	223.75	0	0.00	223.50	2	8,626	0.02%
2020/06/04	6	226.25	0	0.00	227.00	6	8,629	0.07%
2020/06/03	3	223.17	0	0.00	223.50	3	8,638	0.03%
2020/06/02	14	226.54	3	235.00	228.00	11	8,589	0.13%
2020/06/01	1	240.00	1	240.50	242.50	0	8,567	0.00%
2020/05/29	11	237.59	2	239.50	241.50	9	8,583	0.10%
2020/05/28	2	235.00	4	241.38	236.00	-2	8,568	-0.02%
2020/05/27	0	0.00	6	230.17	229.00	-6	8,506	-0.07%
2020/05/26	4	230.00	5	231.00	229.00	-1	8,598	-0.01%
2020/05/25	3	222.83	27	223.80	229.00	-24	8,592	-0.28%
2020/05/22	2	217.50	2	218.75	217.50	0	8,479	0.00%
2020/05/21	2	217.50	0	0.00	216.50	2	8,499	0.02%
2020/05/20	0	0.00	7	213.07	215.00	-7	8,540	-0.08%
2020/05/19	10	211.40	0	0.00	212.00	10	8,614	0.12%
2020/05/18	4	218.25	3	217.67	218.00	1	8,556	0.01%
2020/05/15	6	209.50	8	214.00	209.00	-2	8,454	-0.02%
2020/05/14	5	215.00	8	214.69	211.00	-3	8,438	-0.04%
2020/05/13	3	208.17	6	209.50	209.50	-3	8,385	-0.04%
2020/05/12	4	202.88	1	202.00	204.50	3	8,424	0.04%
2020/05/11	0	0.00	3	209.50	209.00	-3	8,494	-0.04%
2020/05/08	6	208.83	0	0.00	209.50	6	8,584	0.07%
2020/05/07	2	213.00	2	210.50	211.50	0	8,665	0.00%
2020/05/06	12	212.54	0	0.00	212.50	12	8,746	0.14%
2020/05/05	5	209.00	0	0.00	209.50	5	8,723	0.06%
2020/05/04	0	0.00	1	207.00	208.50	-1	8,699	-0.01%
2020/04/30	19	221.79	5	216.90	217.50	14	8,678	0.16%
2020/04/29	15	221.77	20	222.28	223.50	-5	8,647	-0.06%
2020/04/28	1	205.50	37	205.91	212.50	-36	8,389	-0.43%
2020/04/27	13	195.46	0	0.00	196.50	13	8,214	0.16%
2020/04/24	16	194.09	1	195.50	195.00	15	8,157	0.18%
2020/04/23	11	193.73	5	190.40	190.00	6	8,121	0.07%
2020/04/20	6	194.33	3	193.00	193.00	3	7,764	0.04%
2020/04/17	10	200.15	13	204.69	206.00	-3	7,499	-0.04%
2020/04/16	2	184.25	1	185.50	188.00	1	7,257	0.01%
2020/04/15	0	0.00	27	184.04	183.00	-27	7,214	-0.37%
2020/04/14	3	179.50	1	182.00	179.50	2	7,185	0.03%
2020/04/13	0	177.00	1	180.00	178.00	-1	7,238	-0.01%
2020/04/10	6	179.50	7	178.86	178.50	-1	7,203	-0.01%
2020/04/09	22	176.80	0	0.00	174.50	22	7,156	0.31%
2020/04/08	9	177.06	3	177.50	177.50	6	7,196	0.08%
2020/04/07	3	180.67	3	176.00	174.50	0	7,282	0.00%
2020/04/06	2	174.00	21	170.38	176.00	-19	7,158	-0.27%
2020/04/01	1	162.50	18	166.83	166.50	-17	7,084	-0.24%
2020/03/31	0	0.00	23	162.93	163.00	-23	7,053	-0.33%
2020/03/30	3	155.50	0	0.00	158.00	3	7,007	0.04%
2020/03/27	6	156.75	5	157.70	156.50	1	7,048	0.01%
2020/03/26	1	149.50	11	152.64	155.00	-10	6,947	-0.14%
2020/03/25	7.1	151.73	17	152.15	154.00	-9.9	6,898	-0.14%
2020/03/24	14.1	142.08	14	143.61	144.00	0.1	6,735	0.00%
2020/03/23	26	138.35	10	137.20	137.00	16	6,592	0.24%
2020/03/20	34	153.03	8	154.06	152.00	26	6,518	0.40%
2020/03/19	20	158.03	0	0.00	149.00	20	6,193	0.32%
2020/03/18	2	172.00	1	165.50	165.50	1	6,053	0.02%
2020/03/17	1	161.50	15	166.70	168.50	-14	5,976	-0.23%
2020/03/16	0	0.00	2	168.00	163.00	-2	5,875	-0.03%
2020/03/13	9	166.17	1	160.00	169.00	8	5,834	0.14%
2020/03/12	9	164.67	1	165.00	164.00	8	5,738	0.14%
2020/03/11	0	0.00	13	175.50	172.50	-13	5,735	-0.23%
2020/03/09	13	169.35	2	175.25	168.00	11	5,805	0.19%
2020/03/05	0	0.00	33	179.00	179.00	-33	5,756	-0.57%
2020/03/04	0	0.00	1	168.50	168.50	-1	5,689	-0.02%
2020/03/03	5	164.40	0	0.00	165.50	5	5,747	0.09%
2020/03/02	2	162.00	0	0.00	162.00	2	5,824	0.03%
2020/02/27	1	164.00	0	0.00	163.50	1	6,678	0.01%
2020/02/26	9	172.72	8	174.00	171.50	1	6,654	0.02%
2020/02/25	0	0.00	1	174.50	175.50	-1	6,720	-0.01%
2020/02/24	6	175.75	2	176.50	176.00	4	6,758	0.06%
2020/02/21	3	182.33	0	0.00	179.50	3	6,747	0.04%
2020/02/20	1	184.50	6	187.25	183.50	-5	6,728	-0.07%
2020/02/18	6	180.50	0	0.00	180.50	6	6,723	0.09%
2020/02/12	23	184.46	1	188.00	183.00	22	6,780	0.32%
2020/02/11	14	183.93	10	183.50	184.00	4	6,835	0.06%
2020/02/10	0	0.00	6	178.75	181.50	-6	6,866	-0.09%
2020/02/07	5	175.40	37	179.28	174.00	-32	6,840	-0.47%
2020/02/05	0	0.00	35	174.93	173.50	-35	6,903	-0.51%
2020/01/31	1	162.00	5	164.50	163.00	-4	6,949	-0.06%
2020/01/30	1	165.50	0	0.00	159.00	1	6,976	0.01%
2020/01/17	0	0.00	23	173.04	173.50	-23	6,831	-0.34%
2020/01/15	7	167.43	0	0.00	168.00	7	6,766	0.10%
2020/01/14	4	168.75	0	0.00	168.50	4	6,761	0.06%
2020/01/13	0	0.00	2	166.75	168.00	-2	6,713	-0.03%
2020/01/10	3	165.67	1	171.00	165.50	2	6,797	0.03%
2020/01/08	0	0.00	2	164.00	165.00	-2	6,875	-0.03%
2020/01/07	30	166.28	0	0.00	162.00	30	6,957	0.43%
2020/01/06	2	169.00	1	170.00	170.00	1	6,965	0.01%
2020/01/02	0	0.00	40	172.95	175.00	-40	7,049	-0.57%
2019/12/31	2	167.25	7	169.36	168.00	-5	7,053	-0.07%
2019/12/30	4	163.50	0	0.00	164.00	4	6,952	0.06%
2019/12/27	2	160.50	4	161.88	162.50	-2	7,065	-0.03%
2019/12/26	1	160.00	0	0.00	157.50	1	7,105	0.01%
2019/12/25	2	158.75	0	0.00	160.00	2	7,122	0.03%
2019/12/24	19	161.24	0	0.00	160.50	19	7,108	0.27%
2019/12/20	0	0.00	2	168.00	168.50	-2	7,175	-0.03%
2019/12/18	2	164.50	1	166.50	165.50	1	7,347	0.01%
2019/12/17	9	167.33	2	168.00	166.00	7	7,414	0.09%
2019/12/16	6	165.00	3	166.00	166.50	3	7,527	0.04%
2019/12/13	1	163.00	0	0.00	164.50	1	7,608	0.01%
2019/12/12	3	164.67	0	0.00	164.00	3	7,635	0.04%
2019/12/11	2	163.75	1	164.00	165.50	1	7,643	0.01%
2019/12/10	1	165.00	1	165.50	164.50	0	7,658	0.00%
2019/12/09	0	0.00	6	164.50	164.50	-6	7,704	-0.08%
2019/12/06	2	162.25	1	160.00	160.50	1	7,672	0.01%
2019/12/05	0	0.00	1	162.00	164.50	-1	7,640	-0.01%
2019/12/04	1	159.00	0	0.00	157.50	1	7,569	0.01%
2019/12/02	1	155.50	6	155.83	158.00	-5	7,554	-0.07%
2019/11/29	5	160.50	0	0.00	159.00	5	7,611	0.07%
2019/11/28	14	161.50	7	160.00	160.00	7	7,680	0.09%
2019/11/27	5	164.50	3	163.50	163.50	2	7,696	0.03%
2019/11/18	2	172.25	0	0.00	171.00	2	6,827	0.03%
2019/11/15	0	0.00	2	178.50	178.00	-2	6,801	-0.03%
2019/11/11	0	0.00	1	175.50	173.00	-1	6,724	-0.01%
2019/11/08	10	174.00	0	0.00	172.00	10	6,774	0.15%
2019/11/07	5	172.60	1	174.00	174.00	4	6,760	0.06%
2019/11/05	0	0.00	1	174.50	175.50	-1	6,860	-0.01%
2019/11/04	10	170.90	0	0.00	173.00	10	6,915	0.14%
2019/11/01	11	174.91	0	0.00	174.50	11	6,890	0.16%
2019/10/31	0	0.00	4	181.50	181.50	-4	6,804	-0.06%
2019/10/30	12	183.42	2	186.00	182.50	10	6,796	0.15%
2019/10/29	31	183.35	0	0.00	182.50	31	6,741	0.46%
2019/10/23	1	188.50	0	0.00	191.00	1	6,807	0.01%
2019/10/22	0	0.00	2	188.50	188.50	-2	6,818	-0.03%
2019/10/18	3	190.17	0	0.00	189.50	3	6,945	0.04%
2019/10/16	1	192.50	0	0.00	190.00	1	6,789	0.01%
2019/10/15	0	0.00	22	191.86	195.00	-22	6,717	-0.33%
2019/10/14	7	184.57	0	0.00	186.50	7	6,618	0.11%
2019/10/09	3	183.17	8	183.50	185.00	-5	6,542	-0.08%
2019/10/08	13	177.92	10	179.70	180.00	3	6,436	0.05%
2019/10/07	11	177.68	3	178.83	177.00	8	6,407	0.12%
2019/10/04	1	174.50	0	0.00	172.50	1	6,343	0.02%
2019/10/03	1	174.00	28	170.20	175.00	-27	6,282	-0.43%
2019/10/02	3	165.67	13	166.54	167.00	-10	6,165	-0.16%
2019/10/01	18	162.06	0	0.00	162.00	18	6,110	0.29%
2019/09/27	15	164.50	0	0.00	163.50	15	6,078	0.25%
2019/09/26	0	0.00	2	165.00	165.00	-2	6,237	-0.03%
2019/09/24	2	164.75	0	0.00	165.00	2	6,374	0.03%
2019/09/23	6	164.67	1	164.50	163.50	5	6,348	0.08%
2019/09/20	5	168.60	0	0.00	169.00	5	6,289	0.08%
2019/09/19	8	171.38	3	171.00	172.00	5	6,328	0.08%
2019/09/18	2	175.00	51	174.98	177.50	-49	6,459	-0.76%
2019/09/16	1	171.00	1	172.00	171.00	0	6,381	0.00%
2019/09/12	0	0.00	4	169.50	170.50	-4	6,386	-0.06%
2019/09/11	3	166.33	4	168.75	166.00	-1	6,402	-0.02%
2019/09/10	0	0.00	1	167.50	168.00	-1	6,357	-0.02%
2019/09/09	5	165.50	8	168.00	166.00	-3	6,343	-0.05%
2019/09/06	0	0.00	4	164.25	164.00	-4	6,333	-0.06%
2019/09/05	18	161.47	6	163.25	162.50	12	6,348	0.19%
2019/09/04	1	163.00	1	163.50	163.00	0	6,311	0.00%
2019/09/03	5	161.10	1	161.50	161.50	4	6,320	0.06%
2019/09/02	11	165.50	0	0.00	164.00	11	6,286	0.17%
2019/08/30	39	164.09	15	165.93	165.50	24	6,202	0.39%
2019/08/29	11	161.50	0	0.00	162.50	11	6,103	0.18%
2019/08/28	2	158.00	10	159.70	161.50	-8	6,115	-0.13%
2019/08/27	11	156.50	5	158.30	156.50	6	6,005	0.10%
2019/08/26	2	155.00	5	153.40	153.00	-3	5,905	-0.05%
2019/08/23	1	154.00	0	0.00	153.50	1	5,873	0.02%
2019/08/22	3	156.33	0	0.00	155.00	3	5,853	0.05%
2019/08/21	0	0.00	3	154.67	156.00	-3	5,857	-0.05%
2019/08/20	2	153.00	56	152.00	153.00	-54	5,898	-0.92%
2019/08/19	3	152.33	2	153.00	152.00	1	5,841	0.02%
2019/08/16	0	0.00	1	153.00	153.00	-1	5,830	-0.02%
2019/08/15	1	152.00	1	152.00	152.00	0	5,818	0.00%
2019/08/14	0	0.00	10	149.50	150.50	-10	5,779	-0.17%
2019/08/13	5	151.50	3	149.50	149.00	2	5,809	0.03%
2019/08/12	15	151.40	14	153.07	156.00	1	5,805	0.02%
2019/08/08	1	146.50	4	148.00	151.00	-3	5,647	-0.05%
2019/08/07	11	145.45	19	144.11	147.50	-8	5,552	-0.14%
2019/08/06	1	140.50	4	140.00	140.50	-3	5,462	-0.05%
2019/08/05	4	138.25	8	133.88	138.00	-4	5,371	-0.07%
2019/08/02	12	132.08	9	133.11	133.00	3	5,329	0.06%
2019/08/01	1	132.00	3	136.00	136.50	-2	5,322	-0.04%
2019/07/31	2	131.50	1	133.50	134.00	1	5,381	0.02%
2019/07/30	3	134.33	1	136.00	133.00	2	5,470	0.04%
2019/07/29	4	137.38	3	137.50	137.50	1	5,430	0.02%
2019/07/25	2	137.50	3.1	136.44	134.50	-1.1	5,479	-0.02%
2019/07/24	9	133.61	0	0.00	136.00	9	5,464	0.16%
2019/07/23	10	135.60	1	139.50	134.00	9	5,510	0.16%
2019/07/22	4	134.63	7	135.71	136.50	-3	5,570	-0.05%
2019/07/19	2	130.00	17	131.38	132.00	-15	5,508	-0.27%
2019/07/18	1	128.50	5	129.50	128.50	-4	5,561	-0.07%
2019/07/17	8	129.00	4	129.38	130.00	4	5,744	0.07%
2019/07/16	5	128.40	1	130.00	128.50	4	5,749	0.07%
2019/07/15	8	126.94	1	128.00	129.00	7	5,758	0.12%
2019/07/12	2	129.00	0	0.00	128.50	2	5,783	0.03%
2019/07/11	1	129.50	1	131.00	129.00	0	5,788	0.00%
2019/07/10	3	130.83	4	132.38	133.00	-1	5,762	-0.02%
2019/07/08	6	130.83	9	132.00	130.00	-3	5,823	-0.05%
2019/07/05	2	129.25	0	0.00	130.50	2	5,850	0.03%
2019/07/04	5	129.00	7	129.50	130.00	-2	5,889	-0.03%
2019/07/03	27	129.17	0	0.00	127.50	27	5,922	0.46%
2019/07/02	3	136.33	4	136.63	136.50	-1	5,770	-0.02%
2019/07/01	9	134.28	1	134.00	134.00	8	5,637	0.14%
2019/06/26	1	128.00	1	128.00	131.00	0	5,772	0.00%
2019/06/25	12	128.63	29	128.22	129.00	-17	5,685	-0.30%
2019/06/21	2	122.50	0	0.00	123.00	2	5,584	0.04%
2019/06/20	1	123.50	3	125.83	125.50	-2	5,584	-0.04%
2019/06/19	1	124.50	6	124.67	124.50	-5	5,691	-0.09%
2019/06/18	2	119.00	0	0.00	121.50	2	5,690	0.04%
2019/06/17	8	118.88	8	119.06	119.00	0	5,781	0.00%
2019/06/14	10	121.35	0	0.00	121.00	10	5,938	0.17%
2019/06/13	0	0.00	2	124.75	126.00	-2	6,152	-0.03%
2019/06/12	0	0.00	1	124.50	124.00	-1	6,167	-0.02%
2019/06/11	1	124.50	1	123.50	123.50	0	6,177	0.00%
2019/06/10	2.1	121.12	2	123.00	123.50	0.1	6,167	0.00%
2019/06/06	8	116.44	6	117.25	117.50	2	6,114	0.03%
2019/06/04	0	0.00	3	122.50	118.00	-3	6,137	-0.05%
2019/06/03	1	119.50	1	121.00	120.50	0	6,148	0.00%
2019/05/30	1	117.50	1	118.50	119.00	0	6,150	0.00%
2019/05/29	0	0.00	1	114.50	116.50	-1	6,226	-0.02%
2019/05/28	0	0.00	2	115.75	116.50	-2	6,299	-0.03%
2019/05/27	2	114.25	3	115.00	111.50	-1	6,303	-0.02%
2019/05/24	1	119.50	1	121.50	118.50	0	6,346	0.00%
2019/05/23	0	0.00	2	116.00	119.50	-2	6,538	-0.03%
2019/05/22	2	122.75	2	121.75	119.00	0	6,588	0.00%
2019/05/21	1	118.00	2	120.50	122.00	-1	6,602	-0.02%
2019/05/20	6	118.75	3	120.00	118.50	3	6,600	0.05%
2019/05/17	13	124.73	1	122.50	121.50	12	6,609	0.18%
2019/05/16	3	127.33	1	130.50	125.50	2	6,692	0.03%
2019/05/14	50	122.83	50	121.48	126.00	0	6,819	0.00%
2019/05/13	7	129.21	6	129.92	130.50	1	6,761	0.01%
2019/05/10	3	129.50	13	130.54	130.00	-10	6,910	-0.14%
2019/05/09	1	132.00	0	0.00	129.00	1	6,958	0.01%
2019/05/08	9	132.67	3	132.67	133.50	6	6,971	0.09%
2019/05/07	11	135.45	6	137.17	135.00	5	6,890	0.07%
2019/05/06	11	132.50	4	133.38	133.50	7	6,819	0.10%
2019/05/03	13	135.50	0	0.00	136.50	13	6,808	0.19%
2019/05/02	1	133.50	8	134.00	134.00	-7	6,843	-0.10%
2019/04/29	2	129.00	4	129.38	129.50	-2	6,959	-0.03%
2019/04/26	5	129.70	21	128.93	128.50	-16	6,957	-0.23%
2019/04/25	26	133.88	10	134.50	133.00	16	7,051	0.23%
2019/04/24	19	137.55	3	139.83	136.50	16	7,212	0.22%
2019/04/23	2	134.50	11	134.95	139.50	-9	7,563	-0.12%
2019/04/22	2	130.50	1	131.00	131.00	1	7,474	0.01%
2019/04/19	0	0.00	40	128.75	128.50	-40	7,539	-0.53%
2019/04/18	1	130.50	0	0.00	128.00	1	7,572	0.01%
2019/04/17	1	131.50	1	133.50	131.50	0	7,691	0.00%
2019/04/16	1	132.50	0	0.00	132.50	1	7,808	0.01%
2019/04/15	4	131.88	0	0.00	131.00	4	7,926	0.05%
2019/04/12	2	129.50	2	130.50	133.00	0	8,001	0.00%
2019/04/11	1	131.50	0	0.00	130.50	1	8,123	0.01%
2019/04/10	3	131.33	2	132.50	133.00	1	8,272	0.01%
2019/04/09	1	133.00	6	132.83	131.50	-5	8,336	-0.06%
2019/04/08	3	129.83	3	131.00	129.00	0	8,552	0.00%
2019/04/03	2	129.00	0	0.00	129.50	2	8,649	0.02%
2019/04/02	17	130.09	8	130.38	129.00	9	8,718	0.10%
2019/04/01	5	128.70	15	127.10	130.50	-10	8,677	-0.12%
2019/03/29	8	124.00	5	125.70	124.50	3	8,527	0.04%
2019/03/28	2	122.50	3	121.67	122.50	-1	8,518	-0.01%
2019/03/27	5	119.90	4	121.25	121.00	1	8,522	0.01%
2019/03/26	21	123.36	1	122.50	121.00	20	8,535	0.23%
2019/03/25	11	118.50	8	118.25	120.00	3	8,412	0.04%
2019/03/22	14	118.93	6	121.17	118.50	8	8,390	0.10%
2019/03/21	4	119.00	2	120.50	118.50	2	8,260	0.02%
2019/03/20	8	120.44	6	119.25	120.00	2	8,254	0.02%
2019/03/19	15	117.77	17	119.09	116.50	-2	8,210	-0.02%
2019/03/18	23	115.96	90	115.37	118.50	-67	8,121	-0.82%
2019/03/15	3	111.00	7	110.86	110.00	-4	7,962	-0.05%
2019/03/14	1	108.00	1	110.50	108.00	0	8,065	0.00%
2019/03/13	0	0.00	1	109.00	109.00	-1	8,113	-0.01%
2019/03/12	2	108.50	0	0.00	106.00	2	8,185	0.02%
2019/03/11	0	0.00	3	108.00	108.50	-3	8,231	-0.04%
2019/03/08	0	0.00	1	106.50	108.00	-1	8,369	-0.01%
2019/03/06	3	105.17	0	0.00	105.50	3	8,406	0.04%
2019/03/05	0	0.00	3	107.50	107.00	-3	8,442	-0.04%
2019/03/04	1	109.50	0	0.00	108.00	1	8,439	0.01%
2019/02/27	0	0.00	2	108.00	108.50	-2	8,350	-0.02%
2019/02/26	0	0.00	1	108.00	108.00	-1	8,274	-0.01%
2019/02/25	1	108.50	6	108.50	108.50	-5	8,270	-0.06%
2019/02/22	1	106.00	4	104.50	106.50	-3	8,268	-0.04%
2019/02/21	1	100.00	0	0.00	102.00	1	8,227	0.01%
2019/02/19	8	101.44	1	101.50	101.50	7	8,289	0.08%
2019/02/18	1	100.00	8	100.00	100.50	-7	8,283	-0.08%
2019/02/15	20	102.04	6	103.25	99.50	14	8,274	0.17%
2019/02/14	6	103.17	1	103.00	103.00	5	8,116	0.06%
2019/02/13	27	106.09	1.1	109.77	106.00	25.9	8,065	0.32%
2019/02/12	0	0.00	1	109.50	109.50	-1	7,979	-0.01%
2019/02/11	14	109.00	2	110.25	109.00	12	7,970	0.15%
2019/01/30	18	107.28	32	106.58	107.50	-14	7,854	-0.18%
2019/01/29	21	103.76	6	104.83	104.00	15	7,758	0.19%
2019/01/28	10	106.40	10	106.85	106.50	0	7,729	0.00%
2019/01/25	29	106.14	5	107.80	106.50	24	7,785	0.31%
2019/01/24	15	107.00	1	107.50	106.50	14	7,861	0.18%
2019/01/23	9	106.89	9	105.00	107.00	0	7,914	0.00%
2019/01/22	4	106.63	4	108.00	104.50	0	7,953	0.00%
2019/01/21	3	107.00	2	106.50	107.00	1	8,018	0.01%
2019/01/18	2	106.50	6	104.75	107.00	-4	8,055	-0.05%
2019/01/17	6	107.92	3	109.33	104.50	3	8,092	0.04%
2019/01/16	4	110.00	3	109.67	112.00	1	7,965	0.01%
2019/01/15	2	110.50	75	112.88	108.50	-73	7,798	-0.94%
2019/01/14	0	0.00	2	103.75	105.00	-2	7,425	-0.03%
2019/01/11	0	0.00	1	102.00	103.00	-1	7,429	-0.01%
2019/01/10	2	100.00	0	0.00	100.00	2	7,516	0.03%
2019/01/09	2	103.75	1	104.50	102.50	1	7,634	0.01%
2019/01/08	0	0.00	3	102.00	102.00	-3	7,594	-0.04%
2019/01/07	10	100.21	10	102.65	99.70	0	7,521	0.00%
2019/01/04	0	0.00	1	100.00	101.00	-1	7,543	-0.01%
2019/01/03	1.1	99.96	0	0.00	99.90	1.1	7,657	0.01%
2019/01/02	1	96.90	1	98.20	98.20	0	7,585	0.00%
2018/12/27	3	98.80	5	98.70	98.10	-2	7,472	-0.03%
2018/12/25	15	93.00	15	92.07	90.60	0	7,327	0.00%
2018/12/24	1	94.80	0	0.00	94.20	1	7,315	0.01%
2018/12/20	4	96.80	8	96.45	97.40	-4	7,879	-0.05%
2018/12/19	0	0.00	1	94.60	95.00	-1	8,041	-0.01%
2018/12/18	1	97.20	1	98.10	96.80	0	8,094	0.00%
2018/12/14	10	98.90	0	0.00	99.00	10	8,664	0.12%
2018/12/12	2	98.90	0	0.00	99.10	2	8,763	0.02%
2018/12/11	30	97.13	1	97.90	98.20	29	8,715	0.33%
2018/12/10	1	91.80	0	0.00	92.00	1	8,747	0.01%
2018/12/07	1	102.00	0	0.00	95.80	1	8,690	0.01%
2018/12/06	2	97.50	2	94.50	98.90	0	8,705	0.00%
2018/12/05	31	103.13	0	0.00	98.70	31	8,872	0.35%
2018/12/04	6	102.67	55	101.27	102.00	-49	8,912	-0.55%
2018/12/03	1	100.00	0	0.00	101.50	1	9,057	0.01%
2018/11/30	0	0.00	1	97.70	97.50	-1	8,955	-0.01%
2018/11/29	10	97.60	10	96.30	96.30	0	9,035	0.00%
2018/11/28	1	98.50	0	0.00	96.20	1	8,935	0.01%
2018/11/26	0	0.00	1	94.20	94.00	-1	9,148	-0.01%
2018/11/23	1	93.30	0	0.00	92.50	1	9,186	0.01%
2018/11/22	0	0.00	2	93.50	93.00	-2	9,193	-0.02%
2018/11/21	11	94.06	2	94.55	95.00	9	9,175	0.10%
2018/11/20	12	95.88	0	0.00	94.20	12	9,073	0.13%
2018/11/19	3	97.83	6	98.07	101.50	-3	8,940	-0.03%
2018/11/16	1	95.60	4	95.05	95.20	-3	8,865	-0.03%
2018/11/15	0	0.00	1	94.20	94.20	-1	8,882	-0.01%
2018/11/08	21	90.98	10	91.00	90.20	11	9,715	0.11%
2018/11/06	13	88.56	2	88.10	87.40	11	9,762	0.11%
2018/11/01	0	0.00	20	88.00	89.00	-20	9,888	-0.20%
2018/10/31	10	84.75	10	83.00	85.20	0	9,823	0.00%
2018/10/30	15	78.40	7	76.96	79.40	8	9,747	0.08%
2018/10/29	3	76.47	0	0.00	78.40	3	9,711	0.03%
2018/10/25	4	85.95	1	85.70	85.70	3	9,714	0.03%
2018/10/24	0	0.00	2	90.20	88.70	-2	9,647	-0.02%
2018/10/23	0	0.00	1	87.80	87.50	-1	9,622	-0.01%
2018/10/19	10	88.45	0	0.00	88.20	10	9,710	0.10%
2018/10/17	4	89.33	3	89.77	91.00	1	9,722	0.01%
2018/10/16	0	0.00	11	86.00	85.70	-11	9,711	-0.11%
2018/10/15	0	0.00	2	83.85	84.10	-2	9,766	-0.02%
2018/10/12	2	84.00	0	0.00	81.80	2	9,924	0.02%
2018/10/11	14	77.66	30	79.05	83.40	-16	9,957	-0.16%
2018/10/09	14	82.06	10	83.50	82.20	4	9,934	0.04%
2018/10/08	1	83.50	6	83.78	84.30	-5	10,252	-0.05%
2018/10/05	27	81.56	0	0.00	82.90	27	10,492	0.26%
2018/10/04	1	81.70	11	83.17	84.50	-10	10,446	-0.10%
2018/10/03	1	84.50	1	85.50	83.30	0	10,534	0.00%
2018/10/02	1	88.30	17	87.94	88.50	-16	10,517	-0.15%
2018/10/01	0	0.00	4	84.70	87.20	-4	10,594	-0.04%
2018/09/28	52	84.71	55	84.27	85.00	-3	10,777	-0.03%
2018/09/27	55	83.46	23	84.59	82.30	32	10,602	0.30%
2018/09/26	7	88.36	20	88.40	87.60	-13	10,329	-0.13%
2018/09/25	1	91.90	0	0.00	91.90	1	10,299	0.01%
2018/09/21	1	90.20	1	86.80	92.00	0	10,261	0.00%
2018/09/20	1	91.50	0	0.00	86.70	1	10,166	0.01%
2018/09/19	10	93.46	2	94.00	96.30	8	9,857	0.08%
2018/09/14	5	97.50	5	96.90	97.40	0	9,783	0.00%
2018/09/12	22	91.86	0	0.00	91.00	22	9,721	0.23%
2018/09/11	3	94.27	7	94.33	96.00	-4	9,686	-0.04%
2018/09/10	5	99.56	20	100.00	98.30	-15	9,484	-0.16%
2018/09/07	15	107.77	0	0.00	105.00	15	9,377	0.16%
2018/09/05	0	0.00	4	110.88	110.00	-4	9,264	-0.04%
2018/09/04	0	0.00	1	110.00	109.00	-1	9,229	-0.01%
2018/09/03	1	110.50	0	0.00	109.00	1	9,213	0.01%
2018/08/31	0	0.00	4	109.25	109.50	-4	9,043	-0.04%
2018/08/30	0	0.00	3	107.50	107.50	-3	9,042	-0.03%
2018/08/27	1	104.00	1	104.50	104.50	0	9,388	0.00%
2018/08/24	3	101.50	0	0.00	103.00	3	9,607	0.03%
2018/08/22	3	99.50	0	0.00	100.00	3	9,718	0.03%
2018/08/20	0	0.00	3	101.50	103.00	-3	9,839	-0.03%
2018/08/16	5	91.60	0	0.00	99.00	5	9,826	0.05%
2018/08/15	13	101.88	14	100.32	96.10	-1	9,895	-0.01%
2018/08/13	0	0.00	6	104.00	105.00	-6	9,738	-0.06%
2018/08/09	3	99.73	4	100.38	100.50	-1	9,638	-0.01%
2018/08/07	0	0.00	2	98.10	97.60	-2	9,699	-0.02%
2018/08/03	1	99.00	0	0.00	99.30	1	9,836	0.01%
2018/08/02	9	100.94	0	0.00	99.30	9	9,828	0.09%
2018/08/01	0	0.00	2	105.00	105.00	-2	9,855	-0.02%
2018/07/27	0	0.00	3	105.00	104.00	-3	10,238	-0.03%
2018/07/26	2	101.50	2	102.50	101.50	0	10,511	0.00%
2018/07/23	0	0.00	1	102.00	99.40	-1	10,838	-0.01%
2018/07/20	1	102.00	4	101.63	102.00	-3	11,023	-0.03%
2018/07/18	1	106.50	1	103.50	103.50	0	11,023	0.00%
2018/07/17	1	107.50	0	0.00	104.00	1	11,292	0.01%
2018/07/16	32	103.59	37.6	105.08	103.50	-5.6	11,324	-0.05%
2018/07/13	6	99.85	13	100.23	100.00	-7	10,966	-0.06%
2018/07/12	3	93.27	1	95.00	95.40	2	10,727	0.02%
2018/07/11	4	93.50	1	95.00	92.50	3	10,773	0.03%
2018/07/10	0	0.00	5	96.96	97.20	-5	10,628	-0.05%
2018/07/09	5	96.04	0	0.00	96.30	5	10,494	0.05%
2018/07/06	1	92.60	7	92.34	93.80	-6	10,379	-0.06%
2018/07/04	3	90.17	1	89.60	88.60	2	10,270	0.02%
2018/07/03	0	0.00	2	90.10	90.10	-2	10,415	-0.02%
2018/07/02	10	89.43	11	88.15	87.60	-1	10,342	-0.01%
2018/06/29	5	86.52	3	86.90	88.20	2	10,334	0.02%
2018/06/28	3	84.57	2	84.80	84.00	1	10,230	0.01%
2018/06/22	2	82.65	0	0.00	83.30	2	10,875	0.02%
2018/06/21	1	86.20	0	0.00	85.40	1	11,105	0.01%
2018/06/19	3.6	88.08	2	90.15	88.00	1.6	11,045	0.01%
2018/06/15	0	0.00	1	88.90	89.20	-1	11,074	-0.01%
2018/06/14	1	89.50	0	0.00	89.20	1	11,043	0.01%
2018/06/13	5	89.60	4	89.28	89.50	1	10,972	0.01%
2018/06/12	7	93.44	2	93.35	91.00	5	10,910	0.05%
2018/06/07	0	0.00	2	92.30	91.70	-2	10,771	-0.02%
2018/06/06	0	0.00	2	95.00	92.20	-2	10,697	-0.02%
2018/06/05	1	91.70	5	90.34	92.00	-4	10,565	-0.04%
2018/06/04	1	91.70	3	91.17	90.20	-2	10,513	-0.02%
2018/06/01	12	90.31	21	90.48	90.20	-9	10,342	-0.09%
2018/05/31	2	85.50	0	0.00	86.30	2	10,089	0.02%
2018/05/30	2	82.85	3	82.73	82.90	-1	10,025	-0.01%
2018/05/29	1	86.80	3	87.43	85.30	-2	9,978	-0.02%
2018/05/28	11	84.91	2	84.60	84.00	9	9,920	0.09%
2018/05/25	1	85.30	2	84.20	85.20	-1	9,932	-0.01%
2018/05/23	10	83.57	6	84.57	85.70	4	9,782	0.04%
2018/05/16	0	0.00	1	72.50	72.30	-1	9,173	-0.01%
2018/05/09	0	0.00	8	78.50	75.30	-8	9,025	-0.09%
2018/05/08	2	71.70	0	0.00	78.40	2	8,899	0.02%
2018/05/07	0	0.00	1	75.70	75.30	-1	8,716	-0.01%
2018/05/04	7	77.07	0	0.00	74.70	7	8,697	0.08%
2018/05/03	1	75.30	2	76.40	77.70	-1	8,575	-0.01%
2018/05/02	1	70.00	1	72.60	72.20	0	8,262	0.00%
2018/04/27	2	72.25	3	72.27	72.00	-1	7,900	-0.01%
2018/04/26	6	73.18	5	73.54	70.80	1	7,895	0.01%
2018/04/25	20	71.10	23	70.38	70.30	-3	7,613	-0.04%
2018/04/24	11	69.87	11	69.83	69.00	0	7,543	0.00%
2018/04/23	8	71.19	6	71.78	68.90	2	7,395	0.03%
2018/04/20	7	78.14	0	0.00	76.40	7	7,001	0.10%
2018/04/11	0	0.00	1	87.10	86.20	-1	7,088	-0.01%
2018/04/10	13	86.78	13	86.40	85.00	0	7,211	0.00%
2018/04/09	7	87.47	4	87.95	86.00	3	7,137	0.04%
2018/04/03	5	91.66	1	92.20	92.50	4	7,018	0.06%
2018/04/02	0	0.00	3	96.00	93.80	-3	6,991	-0.04%
2018/03/31	3	97.50	0	0.00	96.60	3	7,049	0.04%
2018/03/30	0	0.00	1	95.80	98.60	-1	7,018	-0.01%
2018/03/29	3	93.13	1	95.60	95.00	2	6,854	0.03%
2018/03/27	4	93.98	0	0.00	94.50	4	6,475	0.06%
2018/03/26	0	0.00	1	98.60	95.00	-1	6,184	-0.02%
2018/03/22	1	113.50	0	0.00	110.00	1	5,846	0.02%
2018/03/09	0	0.00	1	115.00	114.50	-1	6,394	-0.02%
2018/03/05	11	112.27	0	0.00	111.00	11	6,577	0.17%
2018/03/02	1	117.00	0	0.00	117.00	1	6,624	0.02%
2018/03/01	1	116.50	8	113.13	116.50	-7	6,602	-0.11%
2018/02/26	2	109.50	0	0.00	109.50	2	6,667	0.03%
2018/02/22	6	104.75	2	105.75	105.00	4	6,809	0.06%
2018/02/08	2	104.50	2	105.00	104.00	0	7,152	0.00%
2018/02/07	2	110.00	0	0.00	109.00	2	7,253	0.03%
2018/02/06	2	106.00	0	0.00	106.00	2	7,563	0.03%
2018/01/26	0	0.00	1	116.00	116.00	-1	7,221	-0.01%
2018/01/24	0	0.00	1	114.50	112.50	-1	7,025	-0.01%
2018/01/23	0	0.00	1	114.00	115.00	-1	6,989	-0.01%
2018/01/22	0	0.00	1	114.00	115.00	-1	6,955	-0.01%
2018/01/19	0	0.00	2	108.75	109.50	-2	6,926	-0.03%
2018/01/18	0	0.00	1	108.00	108.00	-1	6,907	-0.01%
2018/01/17	4	107.00	0	0.00	105.50	4	6,891	0.06%
2018/01/12	2	110.00	2	108.00	108.00	0	6,825	0.00%
2018/01/11	3	119.00	1	114.50	114.00	2	6,647	0.03%
2018/01/10	1	113.50	0	0.00	116.50	1	6,651	0.02%
2018/01/09	1	120.00	0	0.00	119.00	1	6,605	0.02%
2018/01/05	1	122.00	0	0.00	121.50	1	6,618	0.02%
2018/01/04	3	117.00	3	122.00	120.50	0	6,568	0.00%
2018/01/03	1	114.00	0	0.00	113.00	1	6,414	0.02%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析