智邦 (2345)-日盛-園區券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
458.5
漲跌
▲16.0
漲幅
+3.62%
成交量
3,715張
產業
上市通信網路類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	311.00	316.50	-1	3,429	-0.03%
2023/03/31	0	0.00	20	316.25	319.00	-20	3,372	-0.59%
2023/03/29	1	305.50	0	306.00	307.00	1	3,311	0.03%
2023/03/27	20	310.00	0	0.00	305.00	20	3,252	0.61%
2023/03/21	0	0.00	0	306.00	304.50	0	3,173	0.00%
2023/03/14	1	290.50	1	292.00	290.50	0	3,042	0.00%
2023/03/10	3	306.00	3	304.00	298.00	0	3,085	0.00%
2023/03/09	0	0.00	1	306.00	305.50	-1	3,062	-0.03%
2023/03/02	0	0.00	1	284.50	284.50	-1	2,842	-0.04%
2023/03/01	0	0.00	1	287.00	287.50	-1	2,824	-0.04%
2023/02/24	0	0.00	1	286.50	283.00	-1	2,805	-0.04%
2023/02/23	0	0.00	1	284.00	283.50	-1	2,789	-0.04%
2023/02/22	1	272.00	2	272.50	276.00	-1	2,768	-0.04%
2023/02/20	2	277.50	0	0.00	276.50	2	2,767	0.07%
2023/02/17	4	283.50	0	0.00	283.00	4	2,752	0.15%
2023/02/14	0	0.00	2	276.24	277.00	-2	2,755	-0.07%
2023/02/10	1	274.00	0	0.00	273.50	1	2,749	0.04%
2023/02/09	0	272.50	0	0.00	274.00	0	2,725	0.00%
2023/02/08	0	0.00	1	274.00	274.00	-1	2,711	-0.04%
2023/02/07	8	273.00	9.1	268.03	273.00	-1.1	2,676	-0.04%
2023/02/02	0	0.00	1	255.50	255.50	-1	2,613	-0.04%
2023/01/31	0	0.00	4	245.38	243.50	-4	2,693	-0.15%
2023/01/30	4	256.88	0	0.00	251.50	4	2,741	0.15%
2023/01/16	0	246.00	0	0.00	247.50	0	2,741	0.00%
2023/01/11	1	254.50	0	0.00	253.50	1	2,855	0.04%
2023/01/10	0	0.00	3	257.17	253.00	-3	2,868	-0.10%
2023/01/09	5	247.70	1	247.00	248.00	4	2,890	0.14%
2022/12/30	0.1	235.00	0	0.00	234.50	0.1	2,939	0.00%
2022/12/28	0	0.00	1	239.00	233.50	-1	3,002	-0.03%
2022/12/27	0	0.00	3	240.00	238.00	-3	3,044	-0.10%
2022/12/26	3.1	236.52	0	0.00	236.50	3.1	3,060	0.10%
2022/12/23	1	239.50	1	234.00	237.50	0	3,068	0.00%
2022/12/15	0	0.00	1	261.00	262.50	-1	3,224	-0.03%
2022/12/14	0	0.00	1	257.50	258.00	-1	3,225	-0.03%
2022/12/02	3	261.50	0	0.00	259.00	3	3,324	0.09%
2022/12/01	1	272.00	0	0.00	272.00	1	3,289	0.03%
2022/11/23	0	0.00	1	263.00	262.50	-1	3,573	-0.03%
2022/11/18	0	0.00	0.1	258.52	259.50	-0.1	3,626	0.00%
2022/11/15	5.1	253.60	6	256.50	256.50	-0.9	3,656	-0.02%
2022/11/14	2	255.75	1	254.50	254.00	1	3,714	0.03%
2022/11/11	0	0.00	6	260.50	261.50	-6	3,722	-0.16%
2022/11/10	3	247.33	0	244.75	245.00	3	3,719	0.08%
2022/11/07	1	247.50	2	248.25	249.50	-1	3,792	-0.03%
2022/11/03	2	247.00	2	238.50	247.50	0	3,976	0.00%
2022/11/01	11	246.95	11	241.00	244.00	0	4,162	0.00%
2022/10/28	1	236.50	0	0.00	237.00	1	4,211	0.02%
2022/10/27	8	226.50	10	228.40	233.00	-2	4,199	-0.05%
2022/10/26	2	218.00	0	0.00	215.50	2	4,112	0.05%
2022/10/19	1	242.50	0	0.00	241.50	1	3,927	0.03%
2022/10/18	0	0.00	5	250.50	249.00	-5	3,927	-0.13%
2022/10/17	10	246.30	8	248.38	243.50	2	3,930	0.05%
2022/10/14	3	257.67	2	248.50	247.50	1	3,904	0.03%
2022/10/13	1	263.00	1	253.00	254.50	0	3,949	0.00%
2022/10/12	1	265.00	0	0.00	266.50	1	3,958	0.03%
2022/10/11	0	0.00	10	280.00	270.50	-10	4,026	-0.25%
2022/09/28	1	273.00	2	264.50	262.00	-1	4,255	-0.02%
2022/09/27	1	276.00	1	278.00	279.50	0	4,293	0.00%
2022/09/26	2	271.00	2	277.50	274.00	0	4,334	0.00%
2022/09/22	1	286.00	1	286.50	287.00	0	4,354	0.00%
2022/09/19	1	279.00	1	282.50	281.00	0	4,303	0.00%
2022/09/08	0	0.00	0.6	269.54	270.50	-0.6	4,355	-0.01%
2022/09/06	0.6	258.00	0	0.00	262.00	0.6	4,402	0.01%
2022/09/01	1	258.00	1	266.00	266.00	0	4,397	0.00%
2022/08/29	0	0.00	1	276.00	276.00	-1	4,320	-0.02%
2022/08/25	0	0.00	1	286.00	287.50	-1	4,301	-0.02%
2022/08/17	0	0.00	1	280.06	284.50	-1	4,295	-0.02%
2022/08/11	0	0.00	0.6	270.00	278.50	-0.6	4,182	-0.01%
2022/08/10	1	276.00	0	0.00	280.00	1	4,086	0.02%
2022/08/09	0	0.00	0.5	274.00	280.00	-0.5	4,026	-0.01%
2022/08/05	5	258.90	4	259.00	257.50	1	3,908	0.03%
2022/08/02	0	0.00	5	256.00	255.00	-5	3,937	-0.13%
2022/07/26	2	244.50	4	244.50	245.00	-2	3,796	-0.05%
2022/07/20	0	253.50	0	0.00	253.50	0	3,806	0.00%
2022/07/19	0	0.00	1	258.50	260.00	-1	3,716	-0.03%
2022/07/15	0	0.00	1	251.00	247.00	-1	3,565	-0.03%
2022/07/14	3	238.33	4	241.38	249.00	-1	3,427	-0.03%
2022/07/13	1	231.50	3	224.83	232.50	-2	3,315	-0.06%
2022/07/12	2	214.00	0	0.00	211.50	2	3,264	0.06%
2022/07/07	0	0.00	2	216.75	222.00	-2	3,187	-0.06%
2022/07/06	2	211.00	0	0.00	208.00	2	3,143	0.06%
2022/07/01	3	230.00	4	223.38	215.00	-1	3,064	-0.03%
2022/06/30	3	239.00	2	240.50	238.50	1	3,091	0.03%
2022/06/27	0	0.00	0.5	248.50	245.50	-0.5	3,294	-0.02%
2022/06/22	0.5	243.50	0	0.00	245.00	0.5	3,343	0.01%
2022/06/21	0	0.00	2	241.50	252.00	-2	3,319	-0.06%
2022/06/17	2	238.00	0.3	231.82	227.50	1.7	3,246	0.05%
2022/06/16	1	251.00	2	250.00	242.50	-1	3,236	-0.03%
2022/06/14	1	240.00	2	238.00	238.00	-1	3,205	-0.03%
2022/06/13	0	0.00	3	239.50	236.00	-3	3,179	-0.09%
2022/06/10	2	242.00	3	236.67	242.00	-1	3,147	-0.03%
2022/06/09	2	232.00	0	0.00	234.00	2	3,082	0.06%
2022/06/06	2	221.00	0	0.00	219.50	2	3,022	0.07%
2022/06/01	1	226.00	0	0.00	225.50	1	3,085	0.03%
2022/05/31	2	227.25	1	228.00	232.00	1	3,083	0.03%
2022/05/26	2	213.50	2	207.00	206.00	0	2,945	0.00%
2022/05/18	0	0.00	1	229.00	230.00	-1	2,793	-0.04%
2022/05/16	2	236.00	2	236.00	235.50	0	2,751	0.00%
2022/05/13	1	228.00	4	233.75	234.50	-3	2,716	-0.11%
2022/05/12	0	0.00	1	227.00	223.50	-1	2,661	-0.04%
2022/05/11	0	0.00	20	218.15	219.00	-20	2,615	-0.76%
2022/05/10	5	208.00	1	213.00	207.00	4	2,550	0.16%
2022/05/09	2.1	218.07	2	223.00	218.50	0.1	2,507	0.00%
2022/04/29	0	0.00	4	230.50	233.00	-4	2,580	-0.15%
2022/04/27	1.1	213.60	1	216.00	215.50	0.1	2,506	0.00%
2022/04/26	0	0.00	3	218.33	221.00	-3	2,477	-0.12%
2022/04/25	2	213.00	1	210.00	211.00	1	2,459	0.04%
2022/04/21	0.1	227.00	0	0.00	225.50	0.1	2,452	0.00%
2022/04/20	0.1	223.50	0	0.00	223.00	0.1	2,476	0.00%
2022/04/13	1.1	221.07	0	0.00	222.00	1.1	2,556	0.04%
2022/04/11	2	230.00	0	0.00	216.50	2	2,554	0.08%
2022/04/08	1	224.00	1	226.00	226.00	0	2,506	0.00%
2022/04/07	1	232.00	0	0.00	231.00	1	2,473	0.04%
2022/04/06	0.1	231.00	1	236.50	238.50	-1	2,426	-0.04%
2022/03/31	2	222.25	1	222.00	222.50	1	2,269	0.04%
2022/03/30	1	215.00	1	216.00	215.00	0	2,168	0.00%
2022/03/29	1	206.00	1	205.50	207.00	0	2,100	0.00%
2022/03/28	1	197.50	0	0.00	204.00	1	2,099	0.05%
2022/03/25	2	208.50	6.1	203.52	203.00	-4.1	2,039	-0.20%
2022/03/23	1	215.00	0	0.00	216.50	1	2,142	0.05%
2022/03/21	1	220.00	0	0.00	219.00	1	2,182	0.05%
2022/03/18	1	220.00	1.1	215.14	216.00	-0.1	2,155	0.00%
2022/03/17	0.1	234.50	1	231.50	236.50	-0.9	2,075	-0.04%
2022/03/15	2	221.25	0	0.00	219.00	2	2,057	0.10%
2022/03/14	0	0.00	0.1	230.00	229.50	-0.1	2,053	0.00%
2022/03/09	2	228.50	0	0.00	228.00	2	2,062	0.10%
2022/03/08	0	0.00	6	238.00	226.50	-6	2,055	-0.29%
2022/03/07	1	240.50	1	238.50	237.00	0	2,008	0.00%
2022/03/04	7.1	258.84	0	0.00	253.50	7.1	1,993	0.35%
2022/03/03	3	261.00	3	263.00	267.00	0	1,983	0.00%
2022/02/22	1	263.02	0	0.00	262.00	1	1,979	0.05%
2022/02/18	1	274.50	0	0.00	275.00	1	1,995	0.05%
2022/02/17	0	0.00	0.2	273.00	272.50	-0.2	2,040	-0.01%
2022/02/16	0	0.00	2.3	273.74	274.00	-2.3	2,073	-0.11%
2022/02/15	0.1	260.00	0	0.00	259.50	0.1	2,105	0.00%
2022/02/14	1.5	259.81	0	0.00	256.00	1.5	2,120	0.07%
2022/02/11	0	0.00	0.5	270.00	271.50	-0.5	2,166	-0.02%
2022/01/25	0	0.00	0.1	276.50	274.50	-0.1	2,383	0.00%
2022/01/24	0.1	263.00	1	264.50	266.00	-0.9	2,350	-0.04%
2022/01/19	0.1	268.50	0	0.00	267.50	0.1	2,401	0.00%
2022/01/17	0	0.00	1	270.50	270.50	-1	2,413	-0.04%
2022/01/11	0.1	263.00	0	0.00	257.50	0.1	2,399	0.00%
2022/01/07	1	259.00	0	0.00	259.00	1	2,419	0.04%
2022/01/04	3	261.50	3	266.00	266.50	0	2,379	0.00%
2021/12/29	0	0.00	6	260.25	259.50	-6	2,481	-0.24%
2021/12/23	0	0.00	2	260.50	260.00	-2	2,581	-0.08%
2021/12/22	2	259.25	1	256.50	257.50	1	2,586	0.04%
2021/12/21	0	260.50	0	0.00	259.00	0	2,577	0.00%
2021/12/20	0	0.00	2	256.75	260.50	-2	2,571	-0.08%
2021/12/17	2	260.00	0	0.00	257.50	2	2,517	0.08%
2021/12/16	9	278.83	1	277.00	275.50	8	2,396	0.33%
2021/12/14	1	290.00	0	0.00	298.00	1	2,353	0.04%
2021/12/13	1	299.00	0	0.00	297.00	1	2,350	0.04%
2021/12/10	1	302.50	0	0.00	304.00	1	2,367	0.04%
2021/12/08	0	0.00	0.4	296.00	296.50	-0.4	2,340	-0.02%
2021/12/06	0.2	278.00	0	0.00	283.50	0.2	2,327	0.01%
2021/12/03	0.1	278.50	0	0.00	277.00	0.1	2,331	0.00%
2021/12/02	1	285.00	0	0.00	284.00	1	2,346	0.04%
2021/11/30	0.1	281.00	0	0.00	288.50	0.1	2,373	0.00%
2021/11/23	0	0.00	3	295.50	295.00	-3	2,487	-0.12%
2021/11/22	1	292.00	0	0.00	292.00	1	2,494	0.04%
2021/11/16	0	0.00	1.2	292.07	292.00	-1.2	2,524	-0.05%
2021/11/11	1	292.00	0	0.00	291.00	1	2,594	0.04%
2021/11/10	1	285.50	1	298.00	296.00	0	2,694	0.00%
2021/11/09	1	285.00	0	0.00	290.00	1	2,683	0.04%
2021/11/08	2	285.75	2	288.00	282.50	0	2,649	0.00%
2021/11/05	2	283.50	2	285.00	283.00	0	2,581	0.00%
2021/11/04	0	0.00	1	274.00	271.50	-1	2,454	-0.04%
2021/11/01	0	0.00	3	252.00	252.00	-3	2,332	-0.13%
2021/10/29	3	245.00	6	242.50	243.50	-3	2,304	-0.13%
2021/10/27	0	0.00	0	250.00	250.00	0	2,296	0.00%
2021/10/26	0	0.00	4	242.88	245.00	-4	2,259	-0.18%
2021/10/25	1	234.50	0	0.00	234.00	1	2,249	0.04%
2021/10/22	0	0.00	1	239.50	240.50	-1	2,251	-0.04%
2021/10/20	2	237.00	0	0.00	236.50	2	2,241	0.09%
2021/10/18	0	0.00	1	235.50	233.00	-1	2,218	-0.05%
2021/10/08	1	256.50	0	0.00	257.50	1	2,142	0.05%
2021/10/07	0	0.00	2	250.50	250.50	-2	2,169	-0.09%
2021/10/06	2	239.00	1	229.50	229.00	1	2,148	0.05%
2021/10/05	1	246.50	0	0.00	246.50	1	2,115	0.05%
2021/10/01	1	254.00	0	0.00	254.00	1	2,096	0.05%
2021/09/29	1	263.00	1	264.00	262.00	0	2,068	0.00%
2021/09/24	1	275.50	0	0.00	274.50	1	2,074	0.05%
2021/09/15	1	270.00	1	272.50	269.50	0	2,125	0.00%
2021/09/14	1	279.00	0	0.00	278.50	1	2,147	0.05%
2021/09/09	2	277.50	3	274.33	276.00	-1	2,199	-0.05%
2021/09/07	4	281.38	3	285.33	278.00	1	2,192	0.05%
2021/09/03	2	282.00	2	284.00	283.00	0	2,162	0.00%
2021/09/02	1	283.00	2	288.75	285.00	-1	2,142	-0.05%
2021/09/01	7	280.36	7	279.64	280.00	0	2,075	0.00%
2021/08/31	2	278.50	0	0.00	280.50	2	2,057	0.10%
2021/08/24	1	293.00	1	297.50	296.00	0	2,005	0.00%
2021/08/19	0	0.00	1	287.50	289.00	-1	2,032	-0.05%
2021/08/18	1	286.00	0	0.00	286.00	1	1,989	0.05%
2021/08/17	1	265.00	1	270.50	271.00	0	1,944	0.00%
2021/08/13	1	299.00	0	0.00	297.00	1	1,757	0.06%
2021/07/21	0	0.00	1	339.50	341.50	-1	2,280	-0.04%
2021/07/15	0	0.00	0.2	344.68	347.00	-0.2	2,427	-0.01%
2021/07/02	0	0.00	0.2	333.00	326.00	-0.2	2,336	-0.01%
2021/06/28	1	330.00	0	0.00	331.00	1	2,359	0.04%
2021/06/25	0	0.00	1	335.00	331.00	-1	2,351	-0.04%
2021/06/15	1	298.00	1	298.00	298.00	0	2,394	0.00%
2021/05/28	0	0.00	1	293.00	293.00	-1	2,461	-0.04%
2021/05/26	5	303.20	4	298.75	300.00	1	2,475	0.04%
2021/05/25	4	304.25	4	308.00	303.00	0	2,480	0.00%
2021/05/24	0	0.00	2	301.50	307.50	-2	2,495	-0.08%
2021/05/21	6	302.00	6	293.00	295.00	0	2,488	0.00%
2021/05/20	8	293.81	8	293.63	295.50	0	2,504	0.00%
2021/05/19	6	299.83	6	298.00	295.50	0	2,514	0.00%
2021/05/18	8	279.75	9	287.44	295.00	-1	2,508	-0.04%
2021/05/17	0	0.00	3	269.00	273.00	-3	2,543	-0.12%
2021/05/14	6	273.50	6	278.83	271.50	0	2,526	0.00%
2021/05/13	6	264.33	6	270.50	269.50	0	2,518	0.00%
2021/05/12	4.1	265.62	4	261.25	264.00	0.1	2,521	0.00%
2021/05/11	2	264.65	1	261.00	259.00	1	2,508	0.04%
2021/05/07	2	292.75	0	0.00	290.00	2	2,573	0.08%
2021/05/06	0	0.00	0	293.50	291.00	0	2,615	0.00%
2021/05/04	0	0.00	1.2	309.84	303.00	-1.2	2,622	-0.04%
2021/05/03	1	305.00	0	0.00	315.50	1	2,602	0.04%
2021/04/29	1	318.50	2.4	313.05	318.00	-1.4	2,589	-0.05%
2021/04/28	0	0.00	1	302.50	303.50	-1	2,564	-0.04%
2021/04/23	0	0.00	6	284.58	291.50	-6	2,478	-0.24%
2021/04/14	0	0.00	1	267.00	266.00	-1	2,639	-0.04%
2021/04/13	1	271.00	0	0.00	266.00	1	2,667	0.04%
2021/04/12	1	273.00	1	271.00	270.50	0	2,705	0.00%
2021/04/09	0	0.00	0.1	279.50	279.50	-0.1	2,726	0.00%
2021/04/08	2	277.00	0	0.00	277.00	2	2,749	0.07%
2021/04/01	0	0.00	0	278.00	275.50	0	2,819	0.00%
2021/03/31	10	276.00	0	0.00	276.00	10	2,780	0.36%
2021/03/26	1	265.50	0	0.00	268.00	1	2,712	0.04%
2021/03/25	0	0.00	1	270.00	270.00	-1	2,731	-0.04%
2021/03/23	0	0.00	1	269.50	269.00	-1	2,872	-0.03%
2021/03/22	1	266.50	0	0.00	266.00	1	2,934	0.03%
2021/03/19	1	268.00	6	272.50	273.50	-5	2,968	-0.17%
2021/03/17	1	266.50	0	0.00	265.50	1	3,033	0.03%
2021/03/10	1	256.50	1.2	258.85	253.50	-0.2	3,142	-0.01%
2021/03/09	1	253.50	1	256.50	251.00	0	3,191	0.00%
2021/03/08	1	262.00	0	0.00	259.50	1	3,193	0.03%
2021/03/04	0	0.00	1	255.00	256.50	-1	3,226	-0.03%
2021/03/02	2	268.50	2	270.25	266.50	0	3,233	0.00%
2021/02/26	2	261.00	0	0.00	262.50	2	3,256	0.06%
2021/02/25	1	270.50	1	274.00	272.00	0	3,213	0.00%
2021/02/24	2.1	269.38	0	0.00	268.50	2.1	3,235	0.06%
2021/02/23	2	271.50	0	0.00	272.00	2	3,214	0.06%
2021/02/22	0	0.00	1	277.50	274.00	-1	3,237	-0.03%
2021/02/18	0	0.00	2	273.75	275.50	-2	3,284	-0.06%
2021/02/17	2	262.25	3	260.50	269.50	-1	3,328	-0.03%
2021/02/05	0	0.00	1	271.50	271.50	-1	3,289	-0.03%
2021/02/04	0.1	274.50	1	272.00	272.00	-0.9	3,393	-0.03%
2021/02/03	0.3	284.00	0	0.00	280.50	0.3	3,374	0.01%
2021/02/02	4	291.00	0	0.00	293.00	4	3,375	0.12%
2021/02/01	0	0.00	2	276.00	275.00	-2	3,318	-0.06%
2021/01/28	4	273.25	0	0.00	273.00	4	3,204	0.12%
2021/01/22	0	0.00	1	291.00	291.50	-1	3,099	-0.03%
2021/01/18	0	0.00	1	277.00	282.00	-1	3,062	-0.03%
2021/01/15	1	278.00	0	0.00	277.00	1	3,093	0.03%
2021/01/14	3	284.33	0	0.00	282.50	3	3,070	0.10%
2021/01/13	2	290.21	0	0.00	291.50	2	3,042	0.07%
2021/01/08	1	293.00	0	0.00	291.50	1	2,923	0.03%
2021/01/07	1	294.50	0	0.00	296.00	1	2,903	0.03%
2021/01/06	1	293.00	0	0.00	296.00	1	2,894	0.03%
2021/01/05	1	299.00	1	297.00	297.50	0	2,879	0.00%
2021/01/04	0	305.00	0	0.00	301.00	0	2,860	0.00%
2020/12/31	0	312.50	0	0.00	316.00	0	2,850	0.00%
2020/12/30	0	0.00	1	308.00	316.00	-1	2,862	-0.03%
2020/12/29	1	306.50	0.1	305.00	306.50	1	2,870	0.03%
2020/12/24	0.1	290.50	0	0.00	289.00	0.1	2,967	0.00%
2020/12/22	0.1	285.00	0	0.00	285.50	0.1	3,059	0.00%
2020/12/17	1.1	289.74	1	300.00	287.50	0.1	3,146	0.00%
2020/12/16	0	0.00	11	292.73	305.00	-11	3,044	-0.36%
2020/12/11	0	0.00	2	274.00	277.00	-2	2,909	-0.07%
2020/12/10	0	0.00	2	265.25	265.00	-2	2,861	-0.07%
2020/12/09	1	260.00	0	0.00	259.00	1	2,825	0.04%
2020/12/08	1	261.00	1	260.00	259.00	0	2,861	0.00%
2020/12/07	0	0.00	0.1	255.91	256.00	-0.1	2,908	0.00%
2020/12/03	1	246.50	1.2	250.04	252.00	-0.2	2,920	-0.01%
2020/12/01	0	0.00	1	244.00	243.00	-1	2,928	-0.03%
2020/11/27	0	0.00	2	237.00	243.50	-2	2,909	-0.07%
2020/11/26	0	0.00	1	233.00	237.00	-1	2,909	-0.03%
2020/11/25	4	230.13	0	0.00	228.00	4	2,932	0.14%
2020/11/23	2	238.50	0	0.00	237.50	2	3,004	0.07%
2020/11/20	0	0.00	0.1	242.50	243.50	-0.1	3,050	0.00%
2020/11/19	0	0.00	1	248.00	242.50	-1	3,117	-0.03%
2020/11/17	0	0.00	4	242.25	244.00	-4	3,190	-0.13%
2020/11/16	0	0.00	3	237.50	239.00	-3	3,205	-0.09%
2020/11/13	0	0.00	3	227.33	229.50	-3	3,182	-0.09%
2020/11/12	3	226.50	4	233.25	223.00	-1	3,192	-0.03%
2020/11/10	1	217.50	0	0.00	217.50	1	3,260	0.03%
2020/11/06	1	213.00	0	0.00	214.50	1	3,387	0.03%
2020/11/04	1	209.00	0	0.00	210.50	1	3,536	0.03%
2020/11/02	0	0.00	1	210.00	206.00	-1	3,630	-0.03%
2020/10/29	2	204.75	1	204.00	206.50	1	3,722	0.03%
2020/10/27	2	210.00	0	0.00	210.00	2	3,787	0.05%
2020/10/23	2	208.50	0	0.00	208.50	2	3,835	0.05%
2020/10/22	0	0.00	1	217.00	214.00	-1	3,820	-0.03%
2020/10/21	1	218.00	0	0.00	218.00	1	3,818	0.03%
2020/10/19	0	0.00	1	222.00	221.00	-1	3,865	-0.03%
2020/10/12	1	218.50	0	0.00	217.50	1	3,993	0.03%
2020/10/06	0	0.00	1	222.00	226.00	-1	4,019	-0.02%
2020/09/25	0.1	211.50	2	209.00	211.50	-1.9	4,044	-0.05%
2020/09/22	0	0.00	3	219.50	216.50	-3	4,010	-0.07%
2020/09/17	1	217.00	0	0.00	216.00	1	4,081	0.02%
2020/09/15	0.1	220.50	0	0.00	220.50	0.1	4,075	0.00%
2020/09/14	0	0.00	1	220.00	218.50	-1	4,159	-0.02%
2020/09/11	4	216.50	0	0.00	215.50	4	4,142	0.10%
2020/09/08	0	0.00	1	223.50	222.50	-1	4,108	-0.02%
2020/09/07	1	227.00	0	0.00	224.00	1	4,150	0.02%
2020/09/03	1	235.00	0	0.00	233.50	1	4,283	0.02%
2020/09/01	0	0.00	1	238.00	237.00	-1	4,557	-0.02%
2020/08/31	1	234.00	0	0.00	234.00	1	4,592	0.02%
2020/08/28	2	234.00	5	239.60	241.00	-3	4,611	-0.07%
2020/08/27	4	234.50	4	236.00	236.00	0	4,669	0.00%
2020/08/26	1	228.50	1	230.00	230.00	0	4,781	0.00%
2020/08/25	3	241.00	1	239.00	237.50	2	4,745	0.04%
2020/08/24	0	0.00	5	242.20	244.00	-5	4,769	-0.10%
2020/08/21	0	0.00	1	230.00	228.00	-1	4,827	-0.02%
2020/08/20	1.1	221.09	0	0.00	222.00	1.1	4,818	0.02%
2020/08/19	2	236.00	0	0.00	232.50	2	4,815	0.04%
2020/08/18	0	0.00	1	238.00	235.00	-1	4,938	-0.02%
2020/08/17	1	237.00	4	231.38	238.00	-3	4,950	-0.06%
2020/08/14	0	0.00	4	228.00	228.50	-4	4,896	-0.08%
2020/08/12	1	215.00	0	0.00	215.00	1	4,865	0.02%
2020/08/11	1	211.00	0	0.00	209.00	1	4,956	0.02%
2020/08/10	2	222.00	0	0.00	220.00	2	4,916	0.04%
2020/08/07	2	229.50	0	0.00	226.00	2	4,988	0.04%
2020/08/06	2	237.50	0	0.00	237.00	2	4,987	0.04%
2020/08/05	4	249.00	0	0.00	247.00	4	5,040	0.08%
2020/08/04	8	245.50	3	242.83	245.50	5	5,047	0.10%
2020/08/03	3	233.00	2	238.50	233.00	1	5,058	0.02%
2020/07/31	1	229.50	0	0.00	229.50	1	5,057	0.02%
2020/07/28	2	230.50	0	0.00	229.00	2	5,252	0.04%
2020/07/23	1	239.50	0	0.00	240.50	1	5,899	0.02%
2020/07/22	0	0.00	2	247.00	247.00	-2	5,995	-0.03%
2020/07/21	1	244.00	0	0.00	242.00	1	6,090	0.02%
2020/07/17	2	239.00	2	238.00	236.50	0	6,366	0.00%
2020/07/16	1	241.50	0	0.00	241.50	1	6,520	0.02%
2020/07/15	1	255.00	1	266.00	252.50	0	6,752	0.00%
2020/07/14	2	258.25	2	259.25	259.00	0	7,003	0.00%
2020/07/13	2	259.50	2	262.25	261.50	0	7,093	0.00%
2020/07/10	6	255.00	5	255.70	255.00	1	7,128	0.01%
2020/07/09	4	259.63	3	259.33	258.00	1	7,139	0.01%
2020/07/08	1	253.00	1	255.00	255.50	0	7,161	0.00%
2020/07/07	8	257.38	6	258.92	256.50	2	7,269	0.03%
2020/07/06	7	258.36	6	256.17	256.50	1	7,267	0.01%
2020/07/03	4	242.88	8	243.31	242.00	-4	7,244	-0.06%
2020/07/02	0	0.00	2	235.00	237.50	-2	7,322	-0.03%
2020/07/01	6	231.67	4	232.25	230.50	2	7,396	0.03%
2020/06/30	0	0.00	3	227.50	228.00	-3	7,439	-0.04%
2020/06/29	1	219.00	0	0.00	225.50	1	7,495	0.01%
2020/06/24	1	223.50	1	230.00	223.50	0	7,515	0.00%
2020/06/23	2	225.50	0	0.00	225.00	2	7,599	0.03%
2020/06/19	4	228.13	7	230.64	230.00	-3	7,826	-0.04%
2020/06/18	0	0.00	0	223.00	223.00	0	7,892	0.00%
2020/06/17	3	223.00	1	223.00	224.50	2	8,006	0.02%
2020/06/16	0	0.00	3	225.17	226.50	-3	8,327	-0.04%
2020/06/15	2	220.50	1.5	221.32	220.50	0.5	8,462	0.01%
2020/06/12	5	226.00	4	225.25	226.50	1	8,552	0.01%
2020/06/11	10	223.35	10	223.45	223.50	0	8,639	0.00%
2020/06/10	1	216.00	0	0.00	217.50	1	8,614	0.01%
2020/06/09	1	216.50	1	212.00	209.50	0	8,722	0.00%
2020/06/08	3	214.33	1	217.50	213.00	2	8,742	0.02%
2020/06/05	1	224.00	0	0.00	223.50	1	8,626	0.01%
2020/06/04	2	222.00	2	226.00	227.00	0	8,629	0.00%
2020/06/03	5	224.80	2	227.25	223.50	3	8,638	0.03%
2020/06/02	10	229.60	9	228.61	228.00	1	8,589	0.01%
2020/06/01	2	241.50	1	243.50	242.50	1	8,567	0.01%
2020/05/29	5	238.10	4	236.00	241.50	1	8,583	0.01%
2020/05/28	1	239.00	5	243.60	236.00	-4	8,568	-0.05%
2020/05/27	1	234.00	0	0.00	229.00	1	8,506	0.01%
2020/05/26	3	229.50	3	230.83	229.00	0	8,598	0.00%
2020/05/25	1	221.00	5	228.40	229.00	-4	8,592	-0.05%
2020/05/22	2	218.50	2	216.50	217.50	0	8,479	0.00%
2020/05/21	0	0.00	1	217.50	216.50	-1	8,499	-0.01%
2020/05/19	1	215.00	1	213.50	212.00	0	8,614	0.00%
2020/05/18	3	221.83	4	217.00	218.00	-1	8,556	-0.01%
2020/05/15	2	214.25	1	208.50	209.00	1	8,454	0.01%
2020/05/14	1	211.00	0	0.00	211.00	1	8,438	0.01%
2020/05/13	0	0.00	1	205.50	209.50	-1	8,385	-0.01%
2020/05/12	0	0.00	1	202.50	204.50	-1	8,424	-0.01%
2020/05/11	1	208.50	0	0.00	209.00	1	8,494	0.01%
2020/05/06	0	0.00	1	213.00	212.50	-1	8,746	-0.01%
2020/05/04	0	0.00	0	208.50	208.50	0	8,699	0.00%
2020/04/30	2	219.50	2	221.75	217.50	0	8,678	0.00%
2020/04/29	11	221.09	10	222.05	223.50	1	8,647	0.01%
2020/04/28	5	210.40	15	207.83	212.50	-10	8,389	-0.12%
2020/04/24	0	0.00	7	193.14	195.00	-7	8,157	-0.09%
2020/04/23	15	191.77	9	194.56	190.00	6	8,121	0.07%
2020/04/22	10	184.30	14	186.54	186.50	-4	7,975	-0.05%
2020/04/21	12	185.42	3	184.83	184.00	9	7,892	0.11%
2020/04/17	2	201.25	3	202.17	206.00	-1	7,499	-0.01%
2020/04/14	2	181.50	2	179.50	179.50	0	7,185	0.00%
2020/04/13	0	0.00	5	180.90	178.00	-5	7,238	-0.07%
2020/04/10	3	178.50	3	178.17	178.50	0	7,203	0.00%
2020/04/09	1	173.00	1	173.00	174.50	0	7,156	0.00%
2020/04/08	3	175.50	4	176.88	177.50	-1	7,196	-0.01%
2020/04/07	4	174.50	1	174.50	174.50	3	7,282	0.04%
2020/04/06	2	173.50	1	175.00	176.00	1	7,158	0.01%
2020/04/01	0	0.00	5	165.30	166.50	-5	7,084	-0.07%
2020/03/30	0	0.00	2	153.50	158.00	-2	7,007	-0.03%
2020/03/27	6	157.00	6	157.75	156.50	0	7,048	0.00%
2020/03/26	1	154.00	1	151.00	155.00	0	6,947	0.00%
2020/03/25	1	150.00	3	154.00	154.00	-2	6,898	-0.03%
2020/03/24	5.1	141.43	5	141.00	144.00	0.1	6,735	0.00%
2020/03/23	3.1	137.82	0	0.00	137.00	3.1	6,592	0.05%
2020/03/20	6	152.58	3	156.67	152.00	3	6,518	0.05%
2020/03/19	2	149.75	0	0.00	149.00	2	6,193	0.03%
2020/03/18	3	168.50	2	170.00	165.50	1	6,053	0.02%
2020/03/17	2	163.25	3	167.17	168.50	-1	5,976	-0.02%
2020/03/16	2	167.75	1	172.50	163.00	1	5,875	0.02%
2020/03/13	4	160.63	8	159.44	169.00	-4	5,834	-0.07%
2020/03/12	4	162.25	3	163.67	164.00	1	5,738	0.02%
2020/03/11	0	0.00	1	173.50	172.50	-1	5,735	-0.02%
2020/03/10	1	169.00	5	168.70	171.00	-4	5,777	-0.07%
2020/03/09	1	171.00	0	0.00	168.00	1	5,805	0.02%
2020/03/06	2	177.00	2	175.00	178.00	0	5,764	0.00%
2020/03/05	2	175.50	6	174.67	179.00	-4	5,756	-0.07%
2020/03/03	1	166.00	0	0.00	165.50	1	5,747	0.02%
2020/03/02	0	0.00	4	160.50	162.00	-4	5,824	-0.07%
2020/02/27	25	169.30	26	167.00	163.50	-1	6,678	-0.01%
2020/02/26	7	172.71	0	0.00	171.50	7	6,654	0.11%
2020/02/25	0	177.00	1	175.00	175.50	-1	6,720	-0.01%
2020/02/24	2	174.75	4	174.50	176.00	-2	6,758	-0.03%
2020/02/21	1	179.50	0	0.00	179.50	1	6,747	0.01%
2020/02/20	1	186.00	1	184.50	183.50	0	6,728	0.00%
2020/02/19	2	181.75	0	0.00	182.00	2	6,713	0.03%
2020/02/18	1	180.50	0	0.00	180.50	1	6,723	0.01%
2020/02/14	1	181.00	0	0.00	182.50	1	6,741	0.01%
2020/02/12	1	188.50	3	184.17	183.00	-2	6,780	-0.03%
2020/02/11	3	182.00	1	182.53	184.00	2	6,835	0.03%
2020/02/10	0	0.00	9	180.44	181.50	-9	6,866	-0.13%
2020/02/07	5	175.80	2	179.25	174.00	3	6,840	0.04%
2020/02/06	0	0.00	1	175.50	176.00	-1	6,788	-0.01%
2020/02/05	0	0.00	1	173.50	173.50	-1	6,903	-0.01%
2020/02/04	0	0.00	2	169.75	171.00	-2	6,982	-0.03%
2020/02/03	0	0.00	1	157.00	164.00	-1	6,950	-0.01%
2020/01/31	2	162.00	2	164.00	163.00	0	6,949	0.00%
2020/01/30	8	163.63	2	164.00	159.00	6	6,976	0.09%
2020/01/17	6	173.00	5	172.00	173.50	1	6,831	0.01%
2020/01/15	0	0.00	3	167.00	168.00	-3	6,766	-0.04%
2020/01/14	4	170.25	3	171.50	168.50	1	6,761	0.01%
2020/01/13	0	0.00	2	168.00	168.00	-2	6,713	-0.03%
2020/01/10	3	165.00	0	0.00	165.50	3	6,797	0.04%
2020/01/09	0	0.00	8	167.75	168.00	-8	6,848	-0.12%
2020/01/08	0	0.00	4	164.13	165.00	-4	6,875	-0.06%
2020/01/07	9	164.06	0	0.00	162.00	9	6,957	0.13%
2020/01/03	5	170.90	4	174.38	171.50	1	7,075	0.01%
2020/01/02	0	0.00	1	174.00	175.00	-1	7,049	-0.01%
2019/12/31	5	168.50	6	169.08	168.00	-1	7,053	-0.01%
2019/12/30	1	164.00	0	0.00	164.00	1	6,952	0.01%
2019/12/27	0	0.00	5	161.50	162.50	-5	7,065	-0.07%
2019/12/26	4	158.50	0	0.00	157.50	4	7,105	0.06%
2019/12/25	1	159.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	1	160.50	0	0.00	160.50	1	7,108	0.01%
2019/12/20	3	168.50	0	0.00	168.50	3	7,175	0.04%
2019/12/18	2	165.75	0	0.00	165.50	2	7,347	0.03%
2019/12/17	5	167.00	0	0.00	166.00	5	7,414	0.07%
2019/12/13	0	0.00	2	164.00	164.50	-2	7,608	-0.03%
2019/12/12	0.5	164.00	0	0.00	164.00	0.5	7,635	0.01%
2019/12/09	1	160.00	3	163.00	164.50	-2	7,704	-0.03%
2019/12/06	3	160.67	1	160.00	160.50	2	7,672	0.03%
2019/12/04	2	160.25	1	157.50	157.50	1	7,569	0.01%
2019/12/02	0	0.00	4	157.50	158.00	-4	7,554	-0.05%
2019/11/28	1	164.50	0	0.00	160.00	1	7,680	0.01%
2019/11/26	1	172.50	1	170.00	170.00	0	7,602	0.00%
2019/11/25	2	169.75	1.2	171.00	171.00	0.8	6,820	0.01%
2019/11/22	21	164.69	15	166.17	166.50	6	6,895	0.09%
2019/11/21	1	165.50	1	167.00	166.50	0	6,840	0.00%
2019/11/20	1	170.00	1	170.50	169.00	0	6,799	0.00%
2019/11/18	1	171.00	0	0.00	171.00	1	6,827	0.01%
2019/11/15	1	178.00	7	177.50	178.00	-6	6,801	-0.09%
2019/11/08	6	176.08	1	173.50	172.00	5	6,774	0.07%
2019/11/07	0	0.00	1	174.00	174.00	-1	6,760	-0.01%
2019/11/01	0	0.00	1	179.50	174.50	-1	6,890	-0.01%
2019/10/29	1	185.50	2	181.75	182.50	-1	6,741	-0.01%
2019/10/28	1	190.50	0	0.00	189.00	1	6,749	0.01%
2019/10/25	2	186.50	0	0.00	188.00	2	6,767	0.03%
2019/10/22	0	0.00	5	191.00	188.50	-5	6,818	-0.07%
2019/10/18	7	189.43	0	0.00	189.50	7	6,945	0.10%
2019/10/17	3	186.33	2	187.00	187.00	1	6,881	0.01%
2019/10/16	0	0.00	1	188.00	190.00	-1	6,789	-0.01%
2019/10/14	2	185.50	2	183.50	186.50	0	6,618	0.00%
2019/10/09	5	183.10	7	182.86	185.00	-2	6,542	-0.03%
2019/10/08	0	0.00	3	179.17	180.00	-3	6,436	-0.05%
2019/10/07	3	178.17	1	180.00	177.00	2	6,407	0.03%
2019/10/04	1	174.00	0	0.00	172.50	1	6,343	0.02%
2019/10/03	0	0.00	4	174.00	175.00	-4	6,282	-0.06%
2019/10/02	1	166.00	0	0.00	167.00	1	6,165	0.02%
2019/10/01	3	163.00	1	161.00	162.00	2	6,110	0.03%
2019/09/27	0	0.00	1	163.50	163.50	-1	6,078	-0.02%
2019/09/26	21	164.93	20	164.00	165.00	1	6,237	0.02%
2019/09/25	0	0.00	1	163.00	162.50	-1	6,350	-0.02%
2019/09/24	21	165.07	22	165.00	165.00	-1	6,374	-0.02%
2019/09/23	3	166.33	0.3	163.50	163.50	2.7	6,348	0.04%
2019/09/20	0	0.00	5.1	168.51	169.00	-5.1	6,289	-0.08%
2019/09/19	4	174.00	5	171.20	172.00	-1	6,328	-0.02%
2019/09/18	1	174.50	1	177.50	177.50	0	6,459	0.00%
2019/09/16	1	170.00	0	0.00	171.00	1	6,381	0.02%
2019/09/12	1	171.00	3	169.50	170.50	-2	6,386	-0.03%
2019/09/11	1	170.50	1	165.50	166.00	0	6,402	0.00%
2019/09/10	1	167.00	0	0.00	168.00	1	6,357	0.02%
2019/09/09	4	167.13	1	166.50	166.00	3	6,343	0.05%
2019/09/06	1	164.50	1	164.50	164.00	0	6,333	0.00%
2019/09/05	2	163.50	1	162.50	162.50	1	6,348	0.02%
2019/09/03	1	161.00	0	0.00	161.50	1	6,320	0.02%
2019/08/30	5	165.50	7	165.21	165.50	-2	6,202	-0.03%
2019/08/29	1	160.50	0	0.00	162.50	1	6,103	0.02%
2019/08/28	1	158.00	1	162.00	161.50	0	6,115	0.00%
2019/08/27	1	161.00	1	154.50	156.50	0	6,005	0.00%
2019/08/26	1	156.00	2	153.00	153.00	-1	5,905	-0.02%
2019/08/23	0	0.00	1	154.50	153.50	-1	5,873	-0.02%
2019/08/21	0	0.00	1	156.00	156.00	-1	5,857	-0.02%
2019/08/20	21	153.02	21	154.40	153.00	0	5,898	0.00%
2019/08/19	0	0.00	2.3	152.17	152.00	-2.3	5,841	-0.04%
2019/08/16	3	152.33	2	151.75	153.00	1	5,830	0.02%
2019/08/15	21	151.98	21	151.50	152.00	0	5,818	0.00%
2019/08/14	0	0.00	2	151.00	150.50	-2	5,779	-0.03%
2019/08/13	0	0.00	1.2	151.24	149.00	-1.2	5,809	-0.02%
2019/08/12	0	0.00	2	147.75	156.00	-2	5,805	-0.03%
2019/08/08	5	148.60	5	147.30	151.00	0	5,647	0.00%
2019/08/07	5	145.20	3	146.83	147.50	2	5,552	0.04%
2019/08/06	2	138.75	18	134.33	140.50	-16	5,462	-0.29%
2019/08/05	0	0.00	5	136.60	138.00	-5	5,371	-0.09%
2019/08/02	2	132.00	1	133.96	133.00	1	5,329	0.02%
2019/08/01	0	0.00	1	136.00	136.50	-1	5,322	-0.02%
2019/07/31	0	0.00	1	131.50	134.00	-1	5,381	-0.02%
2019/07/30	13.3	134.56	11	139.14	133.00	2.3	5,470	0.04%
2019/07/29	1	137.50	0	0.00	137.50	1	5,430	0.02%
2019/07/26	0	0.00	1	135.00	136.50	-1	5,462	-0.02%
2019/07/25	21	137.36	20	134.68	134.50	1	5,479	0.02%
2019/07/24	0	0.00	1	136.00	136.00	-1	5,464	-0.02%
2019/07/23	3.3	137.38	3	138.50	134.00	0.3	5,510	0.00%
2019/07/22	5	135.10	1	132.50	136.50	4	5,570	0.07%
2019/07/19	0	0.00	1	132.00	132.00	-1	5,508	-0.02%
2019/07/18	1	130.00	0	0.00	128.50	1	5,561	0.02%
2019/07/16	1	129.50	1	129.50	128.50	0	5,749	0.00%
2019/07/15	2	126.75	0	0.00	129.00	2	5,758	0.03%
2019/07/12	1	129.00	1	129.50	128.50	0	5,783	0.00%
2019/07/10	0	132.50	5	133.00	133.00	-5	5,762	-0.09%
2019/07/03	1	127.50	0	0.00	127.50	1	5,922	0.02%
2019/07/01	0	0.00	5	134.40	134.00	-5	5,637	-0.09%
2019/06/28	6	131.42	0	0.00	131.50	6	5,646	0.11%
2019/06/27	15	131.50	1	132.00	128.50	14	5,752	0.24%
2019/06/26	1	128.50	1	128.00	131.00	0	5,772	0.00%
2019/06/25	0	0.00	3	128.00	129.00	-3	5,685	-0.05%
2019/06/13	0	0.00	1	125.50	126.00	-1	6,152	-0.02%
2019/06/12	0	0.00	2	124.25	124.00	-2	6,167	-0.03%
2019/06/11	2	123.25	3	123.00	123.50	-1	6,177	-0.02%
2019/06/06	1	118.00	2	116.50	117.50	-1	6,114	-0.02%
2019/05/31	3	119.67	1	122.50	122.50	2	6,153	0.03%
2019/05/30	1	118.00	0	0.00	119.00	1	6,150	0.02%
2019/05/29	2	115.50	0	0.00	116.50	2	6,226	0.03%
2019/05/28	0	0.00	1	115.00	116.50	-1	6,299	-0.02%
2019/05/27	6	113.08	1	113.50	111.50	5	6,303	0.08%
2019/05/22	0	0.00	1	121.00	119.00	-1	6,588	-0.02%
2019/05/21	10	117.00	0	0.00	122.00	10	6,602	0.15%
2019/05/20	0	0.00	11	119.55	118.50	-11	6,600	-0.17%
2019/05/17	2	123.00	3	121.00	121.50	-1	6,609	-0.02%
2019/05/16	1	128.00	0	0.00	125.50	1	6,692	0.01%
2019/05/15	4	128.63	0	0.00	131.00	4	6,748	0.06%
2019/05/14	7	121.21	8	123.31	126.00	-1	6,819	-0.01%
2019/05/13	1	130.00	0	0.00	130.50	1	6,761	0.01%
2019/05/10	1	130.00	0	0.00	130.00	1	6,910	0.01%
2019/05/09	1	135.00	1	133.00	129.00	0	6,958	0.00%
2019/05/08	3.2	132.72	1	132.50	133.50	2.2	6,971	0.03%
2019/05/07	1	137.00	0	0.00	135.00	1	6,890	0.01%
2019/05/06	2	132.00	1	132.00	133.50	1	6,819	0.01%
2019/05/03	0	0.00	2	136.25	136.50	-2	6,808	-0.03%
2019/05/02	0	0.00	1	134.00	134.00	-1	6,843	-0.01%
2019/04/30	3	128.83	3	129.83	131.00	0	6,922	0.00%
2019/04/29	2	125.25	3	126.67	129.50	-1	6,959	-0.01%
2019/04/26	6	128.42	3	127.50	128.50	3	6,957	0.04%
2019/04/25	2	134.00	1	136.50	133.00	1	7,051	0.01%
2019/04/24	4	139.13	3	137.00	136.50	1	7,212	0.01%
2019/04/23	1	132.00	1	132.50	139.50	0	7,563	0.00%
2019/04/17	1	132.50	0	0.00	131.50	1	7,691	0.01%
2019/04/16	0	0.00	5	132.00	132.50	-5	7,808	-0.06%
2019/04/12	1	129.50	2	130.00	133.00	-1	8,001	-0.01%
2019/04/11	1	131.00	1	131.00	130.50	0	8,123	0.00%
2019/04/10	2	133.00	0	0.00	133.00	2	8,272	0.02%
2019/04/09	3	131.83	9	133.00	131.50	-6	8,336	-0.07%
2019/04/08	0	0.00	2.4	128.92	129.00	-2.4	8,552	-0.03%
2019/04/03	4	127.00	0	0.00	129.50	4	8,649	0.05%
2019/04/02	1	127.50	2	128.25	129.00	-1	8,718	-0.01%
2019/04/01	3	126.33	10	130.50	130.50	-7	8,677	-0.08%
2019/03/26	3	122.83	1	121.50	121.00	2	8,535	0.02%
2019/03/25	0	0.00	3	119.00	120.00	-3	8,412	-0.04%
2019/03/22	1	118.50	3	119.33	118.50	-2	8,390	-0.02%
2019/03/21	3	120.17	2	119.00	118.50	1	8,260	0.01%
2019/03/20	3	119.67	1	120.50	120.00	2	8,254	0.02%
2019/03/18	3	117.83	5	116.70	118.50	-2	8,121	-0.02%
2019/03/15	2	110.50	2	111.00	110.00	0	7,962	0.00%
2019/03/13	0	0.00	2	108.00	109.00	-2	8,113	-0.02%
2019/03/08	0	0.00	1	105.50	108.00	-1	8,369	-0.01%
2019/03/06	0	0.00	1	106.00	105.50	-1	8,406	-0.01%
2019/03/04	0	0.00	1	109.50	108.00	-1	8,439	-0.01%
2019/02/27	0	0.00	1	108.00	108.50	-1	8,350	-0.01%
2019/02/26	2	108.50	1	108.00	108.00	1	8,274	0.01%
2019/02/25	1	107.50	4	108.75	108.50	-3	8,270	-0.04%
2019/02/22	2	106.00	0	0.00	106.50	2	8,268	0.02%
2019/02/21	1	100.50	1	101.50	102.00	0	8,227	0.00%
2019/02/19	1	101.50	2	101.75	101.50	-1	8,289	-0.01%
2019/02/15	8	100.93	16	99.90	99.50	-8	8,274	-0.10%
2019/02/14	3	104.33	0	0.00	103.00	3	8,116	0.04%
2019/02/13	7	106.21	8	106.25	106.00	-1	8,065	-0.01%
2019/02/12	3	109.00	0	0.00	109.50	3	7,979	0.04%
2019/02/11	4	109.25	5	108.60	109.00	-1	7,970	-0.01%
2019/01/30	6	107.92	9	107.61	107.50	-3	7,854	-0.04%
2019/01/29	1	104.00	0	0.00	104.00	1	7,758	0.01%
2019/01/25	2	107.25	1	106.00	106.50	1	7,785	0.01%
2019/01/23	1	107.00	4	106.50	107.00	-3	7,914	-0.04%
2019/01/22	20	106.23	10	104.70	104.50	10	7,953	0.13%
2019/01/21	5	107.00	5	106.00	107.00	0	8,018	0.00%
2019/01/18	6	106.50	7	105.43	107.00	-1	8,055	-0.01%
2019/01/17	2	106.00	3	108.67	104.50	-1	8,092	-0.01%
2019/01/16	2	110.75	1	107.50	112.00	1	7,965	0.01%
2019/01/15	24	110.83	32	109.91	108.50	-8	7,798	-0.10%
2019/01/14	4	104.00	5	104.60	105.00	-1	7,425	-0.01%
2019/01/11	0	0.00	1	103.00	103.00	-1	7,429	-0.01%
2019/01/10	1	103.00	2	101.75	100.00	-1	7,516	-0.01%
2019/01/09	7	103.71	3	103.67	102.50	4	7,634	0.05%
2019/01/08	1	100.50	2	102.00	102.00	-1	7,594	-0.01%
2019/01/07	1	103.50	2	101.30	99.70	-1	7,521	-0.01%
2019/01/04	1	100.50	3	100.17	101.00	-2	7,543	-0.03%
2019/01/03	2	99.70	2	99.50	99.90	0	7,657	0.00%
2019/01/02	2	99.85	2	96.75	98.20	0	7,585	0.00%
2018/12/27	4	98.33	10	99.62	98.10	-6	7,472	-0.08%
2018/12/26	1	94.20	4	93.73	94.00	-3	7,290	-0.04%
2018/12/25	0	0.00	1	92.00	90.60	-1	7,327	-0.01%
2018/12/24	0	0.00	1	96.00	94.20	-1	7,315	-0.01%
2018/12/22	2	97.10	1	96.60	97.60	1	7,344	0.01%
2018/12/21	3	97.80	0	0.00	96.90	3	7,605	0.04%
2018/12/20	0	0.00	1	94.20	97.40	-1	7,879	-0.01%
2018/12/19	2	96.65	2	95.30	95.00	0	8,041	0.00%
2018/12/18	2	97.95	2	96.60	96.80	0	8,094	0.00%
2018/12/17	1	97.50	0	0.00	97.20	1	8,302	0.01%
2018/12/13	1	100.00	0	0.00	99.60	1	8,787	0.01%
2018/12/12	5	99.90	5	99.40	99.10	0	8,763	0.00%
2018/12/11	2	96.80	4	97.63	98.20	-2	8,715	-0.02%
2018/12/07	1	97.10	0	0.00	95.80	1	8,690	0.01%
2018/12/06	0	0.00	1	97.50	98.90	-1	8,705	-0.01%
2018/12/05	2	100.50	8	101.75	98.70	-6	8,872	-0.07%
2018/12/04	3	102.50	3	102.50	102.00	0	8,912	0.00%
2018/12/03	5	101.90	4	102.63	101.50	1	9,057	0.01%
2018/11/30	0	0.00	1	98.00	97.50	-1	8,955	-0.01%
2018/11/28	1	96.90	0	0.00	96.20	1	8,935	0.01%
2018/11/27	0	0.00	3	96.37	97.40	-3	9,106	-0.03%
2018/11/23	1	92.50	0	0.00	92.50	1	9,186	0.01%
2018/11/22	4	93.75	0	0.00	93.00	4	9,193	0.04%
2018/11/21	0	0.00	1	95.50	95.00	-1	9,175	-0.01%
2018/11/20	2	94.80	1	95.90	94.20	1	9,073	0.01%
2018/11/19	0	0.00	7	98.99	101.50	-7	8,940	-0.08%
2018/11/16	0	0.00	7	95.30	95.20	-7	8,865	-0.08%
2018/11/15	0	0.00	1	93.50	94.20	-1	8,882	-0.01%
2018/11/14	0	0.00	3	94.07	92.80	-3	8,890	-0.03%
2018/11/13	0	0.00	1	91.80	92.60	-1	8,895	-0.01%
2018/11/12	3	91.77	1	91.50	91.50	2	8,992	0.02%
2018/11/09	0	0.00	1	91.40	91.60	-1	9,269	-0.01%
2018/11/08	0	0.00	1	90.30	90.20	-1	9,715	-0.01%
2018/11/07	0	0.00	2	90.60	90.30	-2	9,717	-0.02%
2018/11/06	2	87.60	0	0.00	87.40	2	9,762	0.02%
2018/11/05	0	0.00	1	90.30	89.20	-1	9,823	-0.01%
2018/11/02	2	90.20	3	89.40	89.10	-1	9,807	-0.01%
2018/11/01	7	88.00	4	88.90	89.00	3	9,888	0.03%
2018/10/31	2	83.80	9	84.13	85.20	-7	9,823	-0.07%
2018/10/30	1	78.90	0	0.00	79.40	1	9,747	0.01%
2018/10/29	5	78.60	3	78.40	78.40	2	9,711	0.02%
2018/10/26	1	83.70	0	0.00	84.00	1	9,691	0.01%
2018/10/25	6	85.58	2	84.90	85.70	4	9,714	0.04%
2018/10/24	0	0.00	1	90.00	88.70	-1	9,647	-0.01%
2018/10/23	10	87.70	9	87.60	87.50	1	9,622	0.01%
2018/10/19	11	87.76	10	87.30	88.20	1	9,710	0.01%
2018/10/18	10	89.20	0	0.00	91.50	10	9,729	0.10%
2018/10/17	0	0.00	6	89.93	91.00	-6	9,722	-0.06%
2018/10/16	0	0.00	4	86.60	85.70	-4	9,711	-0.04%
2018/10/15	0	0.00	1	84.50	84.10	-1	9,766	-0.01%
2018/10/12	2	81.80	0	0.00	81.80	2	9,924	0.02%
2018/10/11	1	77.40	2	81.50	83.40	-1	9,957	-0.01%
2018/10/05	3	80.67	0	0.00	82.90	3	10,492	0.03%
2018/10/03	4	84.33	0	0.00	83.30	4	10,534	0.04%
2018/10/01	0	0.00	1	87.20	87.20	-1	10,594	-0.01%
2018/09/28	2	85.80	5	84.52	85.00	-3	10,777	-0.03%
2018/09/27	12	84.01	5	82.90	82.30	7	10,602	0.07%
2018/09/26	5	87.76	1	89.10	87.60	4	10,329	0.04%
2018/09/25	0	0.00	7	89.46	91.90	-7	10,299	-0.07%
2018/09/21	4	88.20	11	91.13	92.00	-7	10,261	-0.07%
2018/09/20	16	89.68	0	0.00	86.70	16	10,166	0.16%
2018/09/19	14	96.11	16	94.34	96.30	-2	9,857	-0.02%
2018/09/14	0	0.00	4	96.63	97.40	-4	9,783	-0.04%
2018/09/13	1	91.90	10	93.35	91.50	-9	9,721	-0.09%
2018/09/12	14	92.11	10	91.70	91.00	4	9,721	0.04%
2018/09/11	7	94.40	3	95.13	96.00	4	9,686	0.04%
2018/09/10	11	101.47	5	98.40	98.30	6	9,484	0.06%
2018/09/07	7	106.07	7	106.07	105.00	0	9,377	0.00%
2018/09/06	0	0.00	9	108.89	110.00	-9	9,233	-0.10%
2018/09/05	0	0.00	2	111.00	110.00	-2	9,264	-0.02%
2018/09/04	2	109.50	2	108.50	109.00	0	9,229	0.00%
2018/09/03	12	111.92	4	111.25	109.00	8	9,213	0.09%
2018/08/31	4	107.63	6	109.00	109.50	-2	9,043	-0.02%
2018/08/30	3	106.50	4	107.13	107.50	-1	9,042	-0.01%
2018/08/29	1	105.00	1	105.00	105.00	0	9,152	0.00%
2018/08/28	8	105.06	3	104.50	104.50	5	9,253	0.05%
2018/08/27	4	104.50	4	104.50	104.50	0	9,388	0.00%
2018/08/24	1	102.00	1	102.50	103.00	0	9,607	0.00%
2018/08/23	1	101.00	3	102.33	103.00	-2	9,680	-0.02%
2018/08/22	7	100.57	7	100.36	100.00	0	9,718	0.00%
2018/08/20	2	102.00	3	103.00	103.00	-1	9,839	-0.01%
2018/08/17	2	99.90	3	100.43	101.50	-1	9,844	-0.01%
2018/08/16	2	93.95	5	92.64	99.00	-3	9,826	-0.03%
2018/08/15	11	100.80	6	103.62	96.10	5	9,895	0.05%
2018/08/14	13	105.00	6	105.33	106.00	7	9,683	0.07%
2018/08/13	1	105.00	1	103.50	105.00	0	9,738	0.00%
2018/08/10	2	103.50	8	102.81	103.50	-6	9,685	-0.06%
2018/08/09	0	0.00	2	100.00	100.50	-2	9,638	-0.02%
2018/08/08	1	100.00	4	102.00	101.00	-3	9,683	-0.03%
2018/08/07	6	97.62	0	0.00	97.60	6	9,699	0.06%
2018/08/06	1	100.50	0	0.00	99.70	1	9,737	0.01%
2018/08/03	1	99.20	2	99.20	99.30	-1	9,836	-0.01%
2018/08/02	3	100.00	3	105.00	99.30	0	9,828	0.00%
2018/08/01	3	105.00	1	105.00	105.00	2	9,855	0.02%
2018/07/31	1	103.50	0	0.00	102.00	1	9,988	0.01%
2018/07/30	3	104.00	25	104.00	103.00	-22	10,038	-0.22%
2018/07/27	5	104.60	4	104.63	104.00	1	10,238	0.01%
2018/07/26	1	101.50	2	100.75	101.50	-1	10,511	-0.01%
2018/07/25	2	102.75	2	102.00	101.50	0	10,717	0.00%
2018/07/24	1	103.50	9	105.44	106.00	-8	10,875	-0.07%
2018/07/23	6	99.05	5	98.64	99.40	1	10,838	0.01%
2018/07/20	1	101.00	3	101.33	102.00	-2	11,023	-0.02%
2018/07/19	4	99.83	3	100.67	100.00	1	10,982	0.01%
2018/07/18	15	104.70	10	101.70	103.50	5	11,023	0.05%
2018/07/17	12	105.21	8	103.06	104.00	4	11,292	0.04%
2018/07/16	20	104.88	23	105.30	103.50	-3	11,324	-0.03%
2018/07/13	10	101.55	20	99.87	100.00	-10	10,966	-0.09%
2018/07/12	8	93.75	10	94.55	95.40	-2	10,727	-0.02%
2018/07/11	8	93.54	4	92.28	92.50	4	10,773	0.04%
2018/07/10	6	98.08	44	98.83	97.20	-38	10,628	-0.36%
2018/07/09	2	96.35	8	96.73	96.30	-6	10,494	-0.06%
2018/07/06	2	91.40	15	93.75	93.80	-13	10,379	-0.13%
2018/07/05	1	89.60	12	89.48	89.50	-11	10,176	-0.11%
2018/07/04	2	90.60	3	90.97	88.60	-1	10,270	-0.01%
2018/07/03	1	90.50	7	90.30	90.10	-6	10,415	-0.06%
2018/07/02	1	90.00	1	89.30	87.60	0	10,342	0.00%
2018/06/29	1	85.90	2	88.65	88.20	-1	10,334	-0.01%
2018/06/28	0	0.00	4	84.60	84.00	-4	10,230	-0.04%
2018/06/27	2	81.40	0	0.00	80.60	2	10,314	0.02%
2018/06/26	2	80.80	0	0.00	80.50	2	10,512	0.02%
2018/06/22	11	83.01	1	83.80	83.30	10	10,875	0.09%
2018/06/21	2	85.10	1	85.00	85.40	1	11,105	0.01%
2018/06/20	18	82.89	0	0.00	83.00	18	11,124	0.16%
2018/06/19	0.1	88.00	2	90.50	88.00	-1.9	11,045	-0.02%
2018/06/15	10	88.95	0	0.00	89.20	10	11,074	0.09%
2018/06/14	3	88.93	0	0.00	89.20	3	11,043	0.03%
2018/06/13	4	89.45	0	0.00	89.50	4	10,972	0.04%
2018/06/12	6	91.42	2	94.15	91.00	4	10,910	0.04%
2018/06/11	6	89.95	1	91.20	92.00	5	10,850	0.05%
2018/06/08	4	91.45	2	92.35	91.00	2	10,839	0.02%
2018/06/07	6	91.92	3	92.20	91.70	3	10,771	0.03%
2018/06/06	5	92.76	7	94.40	92.20	-2	10,697	-0.02%
2018/06/05	6	92.00	48	90.84	92.00	-42	10,565	-0.40%
2018/06/04	3	89.97	1	89.10	90.20	2	10,513	0.02%
2018/06/01	0	0.00	4	90.55	90.20	-4	10,342	-0.04%
2018/05/31	0	0.00	4	85.95	86.30	-4	10,089	-0.04%
2018/05/30	10	83.24	0	0.00	82.90	10	10,025	0.10%
2018/05/29	2	86.50	3	85.60	85.30	-1	9,978	-0.01%
2018/05/28	14	84.31	2	83.90	84.00	12	9,920	0.12%
2018/05/25	1	85.10	2	84.25	85.20	-1	9,932	-0.01%
2018/05/24	8	84.83	1	86.40	84.80	7	9,888	0.07%
2018/05/23	11	84.07	9	84.87	85.70	2	9,782	0.02%
2018/05/22	1	80.20	12	79.76	80.20	-11	9,455	-0.12%
2018/05/21	0	0.00	14	74.86	75.00	-14	9,232	-0.15%
2018/05/18	1	72.00	0	0.00	72.30	1	9,160	0.01%
2018/05/15	19	72.74	3	73.30	71.70	16	9,175	0.17%
2018/05/11	3	73.30	0	0.00	72.80	3	9,148	0.03%
2018/05/09	7	76.16	4	77.18	75.30	3	9,025	0.03%
2018/05/08	1	72.10	2	77.00	78.40	-1	8,899	-0.01%
2018/05/04	8	77.18	2	78.25	74.70	6	8,697	0.07%
2018/05/03	3	76.57	13	76.32	77.70	-10	8,575	-0.12%
2018/05/02	6	71.92	5	72.52	72.20	1	8,262	0.01%
2018/04/30	8	68.51	3	68.00	68.40	5	8,059	0.06%
2018/04/27	5	72.62	0	0.00	72.00	5	7,900	0.06%
2018/04/26	0	0.00	7	72.59	70.80	-7	7,895	-0.09%
2018/04/25	1	70.40	1	69.50	70.30	0	7,613	0.00%
2018/04/24	5	69.62	3	68.80	69.00	2	7,543	0.03%
2018/04/23	19	70.44	5	72.54	68.90	14	7,395	0.19%
2018/04/20	17	78.95	19	77.42	76.40	-2	7,001	-0.03%
2018/04/18	1	84.80	2	84.65	84.80	-1	7,061	-0.01%
2018/04/17	3	82.83	0	0.00	82.60	3	7,055	0.04%
2018/04/13	0	0.00	5	87.30	87.20	-5	7,004	-0.07%
2018/04/10	1	86.30	2	83.70	85.00	-1	7,211	-0.01%
2018/04/09	18	88.00	2	91.10	86.00	16	7,137	0.22%
2018/04/03	8	91.56	2	92.00	92.50	6	7,018	0.09%
2018/03/31	0	0.00	2	97.35	96.60	-2	7,049	-0.03%
2018/03/30	1	98.40	5	98.60	98.60	-4	7,018	-0.06%
2018/03/29	1	91.80	7	93.53	95.00	-6	6,854	-0.09%
2018/03/28	4	91.00	2	92.00	90.20	2	6,644	0.03%
2018/03/27	10	93.31	5	95.16	94.50	5	6,475	0.08%
2018/03/26	32	97.73	5	95.96	95.00	27	6,184	0.44%
2018/03/23	9	105.50	2	103.00	105.00	7	5,915	0.12%
2018/03/21	2	111.00	0	0.00	111.00	2	5,866	0.03%
2018/03/20	3	110.83	1	109.00	113.50	2	6,027	0.03%
2018/03/15	0	0.00	3	112.00	112.50	-3	6,212	-0.05%
2018/03/12	0	0.00	2	117.25	115.00	-2	6,364	-0.03%
2018/03/07	2	114.50	0	0.00	112.00	2	6,385	0.03%
2018/03/05	0	0.00	1	112.50	111.00	-1	6,577	-0.02%
2018/03/02	3	116.17	6	116.75	117.00	-3	6,624	-0.05%
2018/03/01	0	0.00	4	114.25	116.50	-4	6,602	-0.06%
2018/02/27	1	112.50	2	113.50	112.00	-1	6,648	-0.02%
2018/02/26	1	110.00	1	109.50	109.50	0	6,667	0.00%
2018/02/23	1	107.00	2	107.50	107.50	-1	6,738	-0.01%
2018/02/22	1	107.00	3	106.33	105.00	-2	6,809	-0.03%
2018/02/21	1	106.00	7	107.00	108.50	-6	6,802	-0.09%
2018/02/12	10	102.80	1	103.00	103.00	9	6,817	0.13%
2018/02/09	11	100.10	9	101.62	105.50	2	6,970	0.03%
2018/02/08	5	104.00	3	106.33	104.00	2	7,152	0.03%
2018/02/07	0	0.00	8	111.31	109.00	-8	7,253	-0.11%
2018/02/06	21.1	108.28	9	109.33	106.00	12.1	7,563	0.16%
2018/02/05	4	113.00	2	115.75	116.00	2	7,467	0.03%
2018/02/02	3	114.83	1	114.50	114.50	2	7,431	0.03%
2018/02/01	0	0.00	2	117.00	117.00	-2	7,434	-0.03%
2018/01/31	2	113.25	3	115.17	117.00	-1	7,401	-0.01%
2018/01/30	1	113.00	1	111.50	111.50	0	7,330	0.00%
2018/01/29	3	115.83	2	114.50	115.00	1	7,260	0.01%
2018/01/26	13	114.81	14	110.07	116.00	-1	7,221	-0.01%
2018/01/25	1	107.50	1	111.00	107.50	0	7,112	0.00%
2018/01/24	1.3	112.12	10	112.50	112.50	-8.7	7,025	-0.12%
2018/01/23	1	117.00	2	116.75	115.00	-1	6,989	-0.01%
2018/01/22	11	114.55	3	113.67	115.00	8	6,955	0.12%
2018/01/19	2	108.00	2	109.75	109.50	0	6,926	0.00%
2018/01/18	3	107.33	2	107.75	108.00	1	6,907	0.01%
2018/01/17	3	106.17	5	107.70	105.50	-2	6,891	-0.03%
2018/01/16	3	104.83	1	104.50	104.00	2	6,919	0.03%
2018/01/15	4	105.75	0	0.00	108.00	4	6,935	0.06%
2018/01/12	5	110.00	4	109.38	108.00	1	6,825	0.01%
2018/01/11	1	118.00	7	116.43	114.00	-6	6,647	-0.09%
2018/01/10	4	114.75	5	115.80	116.50	-1	6,651	-0.02%
2018/01/09	9	118.28	0	0.00	119.00	9	6,605	0.14%
2018/01/08	5	120.60	0	0.00	121.50	5	6,644	0.08%
2018/01/05	4	122.00	15	122.63	121.50	-11	6,618	-0.17%
2018/01/04	5	117.70	11	118.36	120.50	-6	6,568	-0.09%
2018/01/03	3	112.17	1	112.50	113.00	2	6,414	0.03%
2018/01/02	7	109.64	27	110.04	111.50	-20	6,374	-0.31%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛-園區 券商分點個股進出 日盛-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析