智邦 (2345)-日盛-豐原券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
444.0
漲跌
▼1.0
漲幅
-0.22%
成交量
2,899張
產業
上市通信網路類股▼0.21%
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	308.00	0	0.00	309.00	1	3,456	0.03%
2023/03/30	0	0.00	1	313.00	312.00	-1	3,328	-0.03%
2023/03/28	0	0.00	1	309.50	305.50	-1	3,310	-0.03%
2023/03/27	1	305.50	0	0.00	305.00	1	3,252	0.03%
2023/03/24	1	315.50	2	315.75	315.50	-1	3,235	-0.03%
2023/03/22	1	307.50	0	0.00	309.50	1	3,218	0.03%
2023/03/21	5	303.00	5	305.50	304.50	0	3,173	0.00%
2023/03/13	0	0.00	1	295.00	300.50	-1	3,040	-0.03%
2023/03/07	4	305.50	3	306.50	303.50	1	3,018	0.03%
2023/02/20	2	276.25	2	275.00	276.50	0	2,767	0.00%
2023/02/17	0	0.00	1	290.00	283.00	-1	2,752	-0.04%
2023/02/16	0	0.00	1	281.50	283.50	-1	2,717	-0.04%
2023/02/08	1	276.00	0	0.00	274.00	1	2,711	0.04%
2023/02/07	3	267.00	4	270.38	273.00	-1	2,676	-0.04%
2023/02/03	1	258.00	1	253.00	256.50	0	2,586	0.00%
2023/02/02	3	250.50	4	255.38	255.50	-1	2,613	-0.04%
2023/01/31	4	244.38	3	251.17	243.50	1	2,693	0.04%
2023/01/16	0	0.00	1	245.50	247.50	-1	2,741	-0.04%
2023/01/13	1	243.50	0	0.00	243.00	1	2,805	0.04%
2023/01/09	15	247.50	16	245.00	248.00	-1	2,890	-0.03%
2023/01/04	0	0.00	1	246.00	244.50	-1	2,857	-0.03%
2022/12/28	1	235.00	1	237.50	233.50	0	3,002	0.00%
2022/12/27	2	238.50	1	240.50	238.00	1	3,044	0.03%
2022/12/26	2	236.00	1	235.00	236.50	1	3,060	0.03%
2022/12/20	1	245.50	0	0.00	245.50	1	3,137	0.03%
2022/12/06	0	0.00	1	262.00	260.00	-1	3,292	-0.03%
2022/12/02	5	260.00	4	258.25	259.00	1	3,324	0.03%
2022/11/14	1	262.00	0	0.00	254.00	1	3,714	0.03%
2022/11/03	0	0.00	1	245.00	247.50	-1	3,976	-0.03%
2022/11/01	2	243.50	2	241.00	244.00	0	4,162	0.00%
2022/10/28	0	0.00	1	237.50	237.00	-1	4,211	-0.02%
2022/10/27	5	230.20	4	230.00	233.00	1	4,199	0.02%
2022/10/26	13	212.42	12	210.79	215.50	1	4,112	0.02%
2022/10/13	1	255.00	0	0.00	254.50	1	3,949	0.03%
2022/10/06	1	288.00	0	0.00	289.00	1	4,192	0.02%
2022/10/05	0	0.00	1	290.50	285.00	-1	4,216	-0.02%
2022/10/04	2	282.50	1	283.00	283.00	1	4,204	0.02%
2022/10/03	20	268.58	20	265.18	266.50	0	4,183	0.00%
2022/09/28	2	266.00	2	272.00	262.00	0	4,255	0.00%
2022/09/20	0	0.00	1	291.00	290.50	-1	4,318	-0.02%
2022/09/14	1	283.00	1	286.50	286.50	0	4,323	0.00%
2022/09/05	1	263.50	1	263.50	263.50	0	4,415	0.00%
2022/08/23	1	279.00	1	273.00	275.50	0	4,345	0.00%
2022/08/22	0	0.00	1	275.50	276.50	-1	4,363	-0.02%
2022/08/16	1	279.00	0	0.00	279.50	1	4,266	0.02%
2022/08/12	1	274.00	1	276.50	276.50	0	4,229	0.00%
2022/08/10	1	277.00	1	281.50	280.00	0	4,086	0.00%
2022/08/09	0	0.00	1	271.50	280.00	-1	4,026	-0.02%
2022/08/08	1	260.00	1	262.00	261.50	0	3,890	0.00%
2022/08/05	1	259.00	2	260.75	257.50	-1	3,908	-0.03%
2022/08/04	1	254.00	0	0.00	253.50	1	3,902	0.03%
2022/08/02	1	255.50	1	255.00	255.00	0	3,937	0.00%
2022/07/29	8	247.63	8	250.50	248.00	0	3,836	0.00%
2022/07/28	3	252.00	3	247.00	248.00	0	3,806	0.00%
2022/07/21	1	258.00	1	253.50	250.50	0	3,835	0.00%
2022/07/20	3	253.17	3	253.50	253.50	0	3,806	0.00%
2022/07/14	1	248.00	2	245.00	249.00	-1	3,427	-0.03%
2022/07/12	4	211.63	4	210.00	211.50	0	3,264	0.00%
2022/07/11	4	221.63	4	228.50	222.00	0	3,241	0.00%
2022/07/07	1	216.50	1	223.50	222.00	0	3,187	0.00%
2022/06/23	2	244.25	1	240.00	240.00	1	3,322	0.03%
2022/06/22	1	245.00	1	248.00	245.00	0	3,343	0.00%
2022/06/21	0	0.00	1	249.50	252.00	-1	3,319	-0.03%
2022/06/17	1	237.00	0.1	236.00	227.50	1	3,246	0.03%
2022/06/15	0	0.00	0	240.00	240.00	0	3,225	0.00%
2022/06/14	4	238.50	4	236.50	238.00	0	3,205	0.00%
2022/06/10	0.1	239.00	0	0.00	242.00	0.1	3,147	0.00%
2022/06/02	0	0.00	1	228.00	226.00	-1	3,053	-0.03%
2022/06/01	1	226.00	0	0.00	225.50	1	3,085	0.03%
2022/05/31	1	226.00	2	226.75	232.00	-1	3,083	-0.03%
2022/05/30	0	0.00	2	221.75	217.50	-2	3,010	-0.07%
2022/05/25	2	212.75	0	0.00	213.00	2	2,900	0.07%
2022/05/23	0	216.50	0	0.00	213.50	0	2,867	0.00%
2022/05/20	0	220.00	0	0.00	218.50	0	2,851	0.00%
2022/05/19	4	225.38	4	224.00	225.00	0	2,826	0.00%
2022/05/17	3	225.33	3	229.00	225.50	0	2,778	0.00%
2022/05/03	1	233.50	1	232.50	232.50	0	2,599	0.00%
2022/04/21	0	0.00	1	228.50	225.50	-1	2,452	-0.04%
2022/04/19	1	227.00	0	0.00	221.50	1	2,488	0.04%
2022/04/15	0	0.00	1	228.00	224.00	-1	2,546	-0.04%
2022/04/08	0	0.00	2	226.50	226.00	-2	2,506	-0.08%
2022/03/30	1	209.50	1	211.00	215.00	0	2,168	0.00%
2022/03/28	6	202.00	6	200.67	204.00	0	2,099	0.00%
2022/03/24	1	214.00	1	216.00	215.50	0	2,027	0.00%
2022/03/18	1	215.00	0	0.00	216.00	1	2,155	0.05%
2022/03/09	1	229.50	0	0.00	228.00	1	2,062	0.05%
2022/03/04	1	253.50	0	0.00	253.50	1	1,993	0.05%
2022/03/01	0	0.00	1	264.00	267.00	-1	1,977	-0.05%
2022/02/25	1	253.50	0	0.00	252.00	1	1,983	0.05%
2022/02/24	0	0.00	2	254.00	254.50	-2	1,984	-0.10%
2022/02/22	2	262.50	0	0.00	262.00	2	1,979	0.10%
2022/02/14	1	258.00	0	0.00	256.00	1	2,120	0.05%
2022/02/10	0	0.00	2	269.00	274.50	-2	2,191	-0.09%
2022/02/09	2	263.00	0	0.00	264.50	2	2,244	0.09%
2022/01/25	2	274.00	0	0.00	274.50	2	2,383	0.08%
2022/01/13	0	0.00	1	259.00	266.00	-1	2,411	-0.04%
2022/01/10	6	262.17	6	262.25	262.50	0	2,433	0.00%
2022/01/05	0	0.00	0.7	274.00	274.00	-0.7	2,402	-0.03%
2021/12/28	0	0.00	1	262.95	262.00	-1	2,489	-0.04%
2021/12/24	1	259.50	1	260.00	259.00	0	2,570	0.00%
2021/12/23	1	264.50	1	258.00	260.00	0	2,581	0.00%
2021/12/22	0.2	257.25	0	0.00	257.50	0.2	2,586	0.01%
2021/12/20	1	261.50	1	259.00	260.50	0	2,571	0.00%
2021/12/17	5.4	260.45	4	259.25	257.50	1.4	2,517	0.06%
2021/12/16	2.1	276.03	1	277.00	275.50	1.1	2,396	0.05%
2021/12/09	0	0.00	1	304.50	302.50	-1	2,357	-0.04%
2021/12/03	1	279.00	0	0.00	277.00	1	2,331	0.04%
2021/11/24	4	300.50	4	299.50	300.00	0	2,499	0.00%
2021/11/23	0	0.00	0.1	294.00	295.00	-0.1	2,487	0.00%
2021/11/22	0.1	292.10	0	0.00	292.00	0.1	2,494	0.00%
2021/11/19	0	0.00	1.1	292.09	292.00	-1.1	2,503	-0.04%
2021/11/16	0	0.00	2	293.50	292.00	-2	2,524	-0.08%
2021/11/15	1	283.00	0	0.00	280.50	1	2,528	0.04%
2021/11/12	3	279.00	2	280.50	288.00	1	2,546	0.04%
2021/11/05	3	291.83	3	286.00	283.00	0	2,581	0.00%
2021/11/04	0.1	274.00	1	262.00	271.50	-0.9	2,454	-0.04%
2021/11/03	2	262.25	1	259.50	260.50	1	2,403	0.04%
2021/11/02	1	250.00	0	0.00	251.00	1	2,361	0.04%
2021/10/19	0	0.00	3	234.83	241.00	-3	2,240	-0.13%
2021/10/18	1	233.00	0	0.00	233.00	1	2,218	0.05%
2021/10/12	1	259.00	1	255.00	257.50	0	2,144	0.00%
2021/10/08	1	256.00	4	256.00	257.50	-3	2,142	-0.14%
2021/10/07	3	250.33	0	0.00	250.50	3	2,169	0.14%
2021/09/07	3	278.50	3	282.00	278.00	0	2,192	0.00%
2021/09/01	1	278.50	1	280.00	280.00	0	2,075	0.00%
2021/08/31	1	276.00	1	276.00	280.50	0	2,057	0.00%
2021/08/20	1	283.00	1	285.50	284.50	0	1,999	0.00%
2021/07/23	0	0.00	0	335.50	337.50	0	2,227	0.00%
2021/07/12	0	341.00	0	0.00	342.00	0	2,350	0.00%
2021/07/07	1	325.50	1	328.50	332.50	0	2,341	0.00%
2021/06/24	0	0.00	1	317.50	314.00	-1	2,336	-0.04%
2021/06/18	1	291.00	1	293.50	295.00	0	2,332	0.00%
2021/06/11	2	298.00	2	290.75	295.00	0	2,397	0.00%
2021/06/09	2	284.75	2	285.00	288.00	0	2,374	0.00%
2021/06/08	2	287.00	2	291.25	286.50	0	2,395	0.00%
2021/06/07	1	282.50	1	285.50	293.50	0	2,389	0.00%
2021/06/03	1	293.00	0	0.00	293.00	1	2,386	0.04%
2021/05/25	1	304.50	1	307.00	303.00	0	2,480	0.00%
2021/05/18	3	284.00	4	277.88	295.00	-1	2,508	-0.04%
2021/04/29	0	0.00	1	315.00	318.00	-1	2,589	-0.04%
2021/03/29	0	0.00	1	274.00	279.50	-1	2,751	-0.04%
2021/03/23	1	271.00	1	267.50	269.00	0	2,872	0.00%
2021/03/22	1	268.50	0	0.00	266.00	1	2,934	0.03%
2021/03/19	1	268.00	1	267.00	273.50	0	2,968	0.00%
2021/03/18	1	263.00	1	265.50	262.50	0	2,976	0.00%
2021/03/10	0	0.00	2	257.75	253.50	-2	3,142	-0.06%
2021/03/09	1	251.50	0	0.00	251.00	1	3,191	0.03%
2021/03/08	0	0.00	1	262.00	259.50	-1	3,193	-0.03%
2021/03/05	1	249.00	0	0.00	256.00	1	3,199	0.03%
2021/03/03	1	260.50	0	0.00	265.50	1	3,217	0.03%
2021/02/05	1	271.50	1	273.00	271.50	0	3,289	0.00%
2021/01/12	0	0.00	0.1	289.32	287.00	-0.1	2,984	0.00%
2021/01/11	0	0.00	0.1	295.00	294.00	-0.1	2,963	0.00%
2021/01/06	0	0.00	1	292.00	296.00	-1	2,894	-0.03%
2020/12/30	1	316.50	1	315.00	316.00	0	2,862	0.00%
2020/12/29	0	0.00	1	303.00	306.50	-1	2,870	-0.03%
2020/12/28	1	300.00	0	0.00	298.50	1	2,920	0.03%
2020/12/24	2	289.25	1	288.50	289.00	1	2,967	0.03%
2020/12/21	3	286.17	3	286.50	287.50	0	3,141	0.00%
2020/12/18	1	294.00	1	295.00	293.50	0	3,190	0.00%
2020/12/17	2	289.75	3	287.83	287.50	-1	3,146	-0.03%
2020/12/15	1	286.50	1	289.50	288.00	0	2,991	0.00%
2020/12/14	0	0.00	7	281.07	285.00	-7	2,956	-0.24%
2020/12/11	8	276.81	1	278.00	277.00	7	2,909	0.24%
2020/12/10	1	270.00	1	267.00	265.00	0	2,861	0.00%
2020/12/03	5	248.50	5	251.10	252.00	0	2,920	0.00%
2020/12/01	2.1	243.50	2	240.75	243.00	0.1	2,928	0.00%
2020/11/30	1.1	239.50	0	0.00	239.00	1.1	2,939	0.04%
2020/11/27	0	0.00	1	237.00	243.50	-1	2,909	-0.03%
2020/11/26	1	232.00	0	0.00	237.00	1	2,909	0.03%
2020/11/20	0	0.00	1	243.50	243.50	-1	3,050	-0.03%
2020/11/18	2	245.50	3	245.50	246.00	-1	3,175	-0.03%
2020/11/17	2	244.00	0	0.00	244.00	2	3,190	0.06%
2020/11/16	1	233.50	2	237.00	239.00	-1	3,205	-0.03%
2020/11/13	0	0.00	1	227.00	229.50	-1	3,182	-0.03%
2020/11/12	0	0.00	5	226.30	223.00	-5	3,192	-0.16%
2020/11/11	1	218.50	1	213.00	220.00	0	3,169	0.00%
2020/11/06	0	0.00	2	213.00	214.50	-2	3,387	-0.06%
2020/11/02	0	0.00	1	208.00	206.00	-1	3,630	-0.03%
2020/10/30	2	207.00	0	0.00	207.50	2	3,674	0.05%
2020/10/26	0	0.00	3	212.50	214.00	-3	3,805	-0.08%
2020/10/23	3	210.17	0	0.00	208.50	3	3,835	0.08%
2020/10/13	1	214.00	1	216.00	219.00	0	3,952	0.00%
2020/10/12	1	218.00	1	219.50	217.50	0	3,993	0.00%
2020/10/07	1	220.50	0	0.00	219.00	1	4,015	0.02%
2020/09/25	0	0.00	1	208.00	211.50	-1	4,044	-0.02%
2020/09/23	4	213.88	0	0.00	210.00	4	4,056	0.10%
2020/09/22	0	0.00	1	219.00	216.50	-1	4,010	-0.02%
2020/09/18	5	217.00	3	219.50	219.50	2	4,069	0.05%
2020/09/17	1	217.00	0	0.00	216.00	1	4,081	0.02%
2020/09/16	1	221.00	0	0.00	219.50	1	4,073	0.02%
2020/09/15	3	220.50	3	220.50	220.50	0	4,075	0.00%
2020/09/14	0	0.00	1	223.00	218.50	-1	4,159	-0.02%
2020/09/11	1	216.00	0	0.00	215.50	1	4,142	0.02%
2020/09/10	2	223.50	3	225.50	222.00	-1	4,135	-0.02%
2020/09/09	1	216.00	0	0.00	218.50	1	4,104	0.02%
2020/09/08	0	0.00	2	224.75	222.50	-2	4,108	-0.05%
2020/09/07	0	0.00	2.1	227.67	224.00	-2.1	4,150	-0.05%
2020/09/04	1	231.50	0	0.00	230.00	1	4,242	0.02%
2020/09/03	1	234.00	0	0.00	233.50	1	4,283	0.02%
2020/08/31	1	236.50	0	0.00	234.00	1	4,592	0.02%
2020/08/27	0	0.00	3	236.50	236.00	-3	4,669	-0.06%
2020/08/26	2	229.25	0	0.00	230.00	2	4,781	0.04%
2020/08/25	1	243.50	0	0.00	237.50	1	4,745	0.02%
2020/08/24	0.1	242.50	1	243.50	244.00	-1	4,769	-0.02%
2020/08/20	0	0.00	1	220.50	222.00	-1	4,818	-0.02%
2020/08/14	0	0.00	2	227.00	228.50	-2	4,896	-0.04%
2020/08/13	0	0.00	1	220.00	220.00	-1	4,843	-0.02%
2020/08/12	2	212.50	0	0.00	215.00	2	4,865	0.04%
2020/08/11	1	212.00	1	215.00	209.00	0	4,956	0.00%
2020/08/07	2	229.00	2	229.25	226.00	0	4,988	0.00%
2020/08/06	2	239.00	0	0.00	237.00	2	4,987	0.04%
2020/08/05	1	250.00	0	0.00	247.00	1	5,040	0.02%
2020/08/04	0	0.00	1	238.00	245.50	-1	5,047	-0.02%
2020/07/28	2	234.25	0	0.00	229.00	2	5,252	0.04%
2020/07/21	0	0.00	3	244.00	242.00	-3	6,090	-0.05%
2020/07/20	3	237.00	0	0.00	237.50	3	6,246	0.05%
2020/07/16	0	0.00	2	245.00	241.50	-2	6,520	-0.03%
2020/07/14	4	257.75	4	258.25	259.00	0	7,003	0.00%
2020/07/10	0	0.00	1	257.00	255.00	-1	7,128	-0.01%
2020/07/09	1	259.00	0	0.00	258.00	1	7,139	0.01%
2020/07/07	2	264.75	2	259.00	256.50	0	7,269	0.00%
2020/07/03	3	242.50	1	244.00	242.00	2	7,244	0.03%
2020/07/02	1	236.50	1	231.00	237.50	0	7,322	0.00%
2020/06/29	1	223.50	1	219.00	225.50	0	7,495	0.00%
2020/06/23	2	228.25	2	229.75	225.00	0	7,599	0.00%
2020/06/22	3	229.17	4	229.13	229.00	-1	7,665	-0.01%
2020/06/19	4	226.00	5	227.00	230.00	-1	7,826	-0.01%
2020/06/18	1	222.50	1	222.00	223.00	0	7,892	0.00%
2020/06/17	3	222.50	3	223.83	224.50	0	8,006	0.00%
2020/06/16	3	225.33	4	225.25	226.50	-1	8,327	-0.01%
2020/06/15	5	221.90	4	224.13	220.50	1	8,462	0.01%
2020/06/12	2	226.00	1	219.00	226.50	1	8,552	0.01%
2020/06/11	4	223.38	7	221.36	223.50	-3	8,639	-0.03%
2020/06/10	2	215.25	2	212.75	217.50	0	8,614	0.00%
2020/06/09	5	213.40	2	211.25	209.50	3	8,722	0.03%
2020/06/08	5	215.20	4	216.38	213.00	1	8,742	0.01%
2020/06/05	2	224.50	2	225.00	223.50	0	8,626	0.00%
2020/06/04	1	224.00	1	223.00	227.00	0	8,629	0.00%
2020/06/03	2	224.50	2	225.50	223.50	0	8,638	0.00%
2020/06/02	5	230.80	5	233.60	228.00	0	8,589	0.00%
2020/05/28	0	0.00	4	234.00	236.00	-4	8,568	-0.05%
2020/05/27	4	229.50	0	0.00	229.00	4	8,506	0.05%
2020/05/26	0	0.00	5	228.90	229.00	-5	8,598	-0.06%
2020/05/25	5	223.10	1	225.00	229.00	4	8,592	0.05%
2020/05/22	0	0.00	1	219.50	217.50	-1	8,479	-0.01%
2020/05/20	0	0.00	7	211.57	215.00	-7	8,540	-0.08%
2020/05/19	11	210.77	10	212.00	212.00	1	8,614	0.01%
2020/05/18	5	217.50	0	0.00	218.00	5	8,556	0.06%
2020/05/15	10	214.70	9	209.00	209.00	1	8,454	0.01%
2020/05/14	1	214.00	0	0.00	211.00	1	8,438	0.01%
2020/05/12	0	0.00	1	205.00	204.50	-1	8,424	-0.01%
2020/05/06	1	213.00	1	213.00	212.50	0	8,746	0.00%
2020/05/05	5	213.50	8	209.00	209.50	-3	8,723	-0.03%
2020/04/30	2	220.50	4	219.00	217.50	-2	8,678	-0.02%
2020/04/29	10	222.50	7	224.00	223.50	3	8,647	0.03%
2020/04/28	1	213.50	5	210.70	212.50	-4	8,389	-0.05%
2020/04/27	4	197.75	3	196.17	196.50	1	8,214	0.01%
2020/04/24	3	193.50	4	194.63	195.00	-1	8,157	-0.01%
2020/04/23	0	0.00	0.2	190.00	190.00	-0.2	8,121	0.00%
2020/04/22	2	186.25	1	186.00	186.50	1	7,975	0.01%
2020/04/21	12	183.96	13	185.92	184.00	-1	7,892	-0.01%
2020/04/20	7	197.00	3	192.67	193.00	4	7,764	0.05%
2020/04/17	0	0.00	3	201.50	206.00	-3	7,499	-0.04%
2020/04/16	3	187.00	0	0.00	188.00	3	7,257	0.04%
2020/04/15	0	0.00	0	182.00	183.00	0	7,214	0.00%
2020/04/10	16	178.81	10	179.05	178.50	6	7,203	0.08%
2020/03/26	2	150.50	0	0.00	155.00	2	6,947	0.03%
2020/03/25	9	153.00	10	149.05	154.00	-1	6,898	-0.01%
2020/03/24	1	143.00	0	0.00	144.00	1	6,735	0.01%
2020/03/20	9	153.44	9	157.78	152.00	0	6,518	0.00%
2020/03/19	13	157.23	3	149.50	149.00	10	6,193	0.16%
2020/03/18	2	170.00	5	170.00	165.50	-3	6,053	-0.05%
2020/03/17	3	164.00	3	167.50	168.50	0	5,976	0.00%
2020/03/13	0	0.00	5	157.80	169.00	-5	5,834	-0.09%
2020/03/12	0	0.00	7	162.71	164.00	-7	5,738	-0.12%
2020/03/11	0	0.00	2	175.00	172.50	-2	5,735	-0.03%
2020/03/09	1	169.00	1	170.50	168.00	0	5,805	0.00%
2020/03/06	0	0.00	2	176.75	178.00	-2	5,764	-0.03%
2020/03/05	0	0.00	2	173.00	179.00	-2	5,756	-0.03%
2020/03/04	0	0.00	1	168.50	168.50	-1	5,689	-0.02%
2020/03/02	2	163.00	0	0.00	162.00	2	5,824	0.03%
2020/02/27	6	165.42	3	166.00	163.50	3	6,678	0.04%
2020/02/25	0	0.00	1	175.50	175.50	-1	6,720	-0.01%
2020/02/24	1	174.00	2	174.75	176.00	-1	6,758	-0.01%
2020/02/21	3	184.50	0	0.00	179.50	3	6,747	0.04%
2020/02/20	2	185.00	2	186.25	183.50	0	6,728	0.00%
2020/02/19	4	182.50	0	0.00	182.00	4	6,713	0.06%
2020/02/18	1	181.00	0	0.00	180.50	1	6,723	0.01%
2020/02/17	2	181.75	1	181.00	183.50	1	6,721	0.01%
2020/02/14	2	180.50	1	182.50	182.50	1	6,741	0.01%
2020/02/13	1	180.50	2	182.25	179.50	-1	6,792	-0.01%
2020/02/12	4	186.88	3	184.33	183.00	1	6,780	0.01%
2020/02/11	2	183.25	1	184.00	184.00	1	6,835	0.01%
2020/02/10	1	179.00	5	177.50	181.50	-4	6,866	-0.06%
2020/02/07	4	178.00	0	0.00	174.00	4	6,840	0.06%
2020/02/06	3	175.00	5	176.10	176.00	-2	6,788	-0.03%
2020/02/05	1	174.00	0	0.00	173.50	1	6,903	0.01%
2020/02/04	0	0.00	2	170.00	171.00	-2	6,982	-0.03%
2020/01/31	0	0.00	1	164.00	163.00	-1	6,949	-0.01%
2020/01/30	0	0.00	4	166.00	159.00	-4	6,976	-0.06%
2020/01/20	2	174.00	2	175.00	174.00	0	6,879	0.00%
2020/01/17	2	172.00	2	171.25	173.50	0	6,831	0.00%
2020/01/16	0	0.00	1	169.00	168.50	-1	6,773	-0.01%
2020/01/10	1	170.50	1	165.50	165.50	0	6,797	0.00%
2020/01/09	2	166.50	2	168.00	168.00	0	6,848	0.00%
2020/01/07	3	163.83	1	163.00	162.00	2	6,957	0.03%
2020/01/06	0	0.00	1	169.50	170.00	-1	6,965	-0.01%
2020/01/03	2	174.50	0	0.00	171.50	2	7,075	0.03%
2020/01/02	0	0.00	1	174.00	175.00	-1	7,049	-0.01%
2019/12/30	0	0.00	0.3	164.00	164.00	-0.3	6,952	0.00%
2019/12/27	0	0.00	1	161.00	162.50	-1	7,065	-0.01%
2019/12/26	0.5	158.00	0	0.00	157.50	0.5	7,105	0.01%
2019/12/25	1	160.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	1	163.00	0	0.00	160.50	1	7,108	0.01%
2019/12/13	1	163.50	4	163.50	164.50	-3	7,608	-0.04%
2019/12/11	1	164.00	1	164.00	165.50	0	7,643	0.00%
2019/12/10	2	164.00	2	164.50	164.50	0	7,658	0.00%
2019/12/09	0	0.00	2	161.50	164.50	-2	7,704	-0.03%
2019/12/06	3	161.17	2	162.25	160.50	1	7,672	0.01%
2019/12/05	1	162.50	1	161.50	164.50	0	7,640	0.00%
2019/12/04	3	159.33	0	0.00	157.50	3	7,569	0.04%
2019/12/03	2	157.00	0	0.00	157.00	2	7,551	0.03%
2019/12/02	3	156.67	2	158.00	158.00	1	7,554	0.01%
2019/11/22	2	166.50	2	166.50	166.50	0	6,895	0.00%
2019/11/21	0	0.00	1	167.00	166.50	-1	6,840	-0.01%
2019/11/18	4	172.25	0	0.00	171.00	4	6,827	0.06%
2019/11/15	4	178.00	2	176.50	178.00	2	6,801	0.03%
2019/11/13	1	176.00	1	176.00	176.00	0	6,770	0.00%
2019/11/12	2	175.00	2	174.00	174.00	0	6,777	0.00%
2019/11/11	0	0.00	2	175.00	173.00	-2	6,724	-0.03%
2019/11/08	27	172.76	25	173.20	172.00	2	6,774	0.03%
2019/11/07	2	172.50	0	0.00	174.00	2	6,760	0.03%
2019/11/06	2	178.25	0	0.00	180.50	2	6,751	0.03%
2019/11/05	0	0.00	1	176.50	175.50	-1	6,860	-0.01%
2019/11/04	1	171.00	0.2	174.00	173.00	0.8	6,915	0.01%
2019/11/01	4	175.00	0	0.00	174.50	4	6,890	0.06%
2019/10/30	3	182.50	3.1	183.50	182.50	-0.1	6,796	0.00%
2019/10/28	2	190.00	0	0.00	189.00	2	6,749	0.03%
2019/10/17	3	185.83	1	186.50	187.00	2	6,881	0.03%
2019/10/16	5	189.00	0	0.00	190.00	5	6,789	0.07%
2019/10/15	5	193.50	4	186.50	195.00	1	6,717	0.01%
2019/10/14	1	187.00	2	186.75	186.50	-1	6,618	-0.02%
2019/10/08	3.1	178.02	2	177.75	180.00	1.1	6,436	0.02%
2019/10/07	1	179.00	1	176.50	177.00	0	6,407	0.00%
2019/10/04	2	174.50	4	173.75	172.50	-2	6,343	-0.03%
2019/10/03	4	171.25	3	169.67	175.00	1	6,282	0.02%
2019/09/25	3	162.50	3	163.00	162.50	0	6,350	0.00%
2019/09/24	2	165.00	2	165.00	165.00	0	6,374	0.00%
2019/09/23	4	164.13	3	165.50	163.50	1	6,348	0.02%
2019/09/19	0	0.00	0.2	172.50	172.00	-0.2	6,328	0.00%
2019/09/18	2	173.00	2	177.50	177.50	0	6,459	0.00%
2019/09/17	4	172.63	4	170.25	172.50	0	6,372	0.00%
2019/09/12	0	0.00	2	170.00	170.50	-2	6,386	-0.03%
2019/09/11	1	170.50	1	167.00	166.00	0	6,402	0.00%
2019/09/10	0.1	167.50	0	0.00	168.00	0.1	6,357	0.00%
2019/09/09	0.1	166.00	0	0.00	166.00	0.1	6,343	0.00%
2019/09/06	2	162.50	1	164.50	164.00	1	6,333	0.02%
2019/09/05	2	162.75	2	164.00	162.50	0	6,348	0.00%
2019/09/04	8	162.81	8	163.44	163.00	0	6,311	0.00%
2019/09/03	15	161.97	14	165.04	161.50	1	6,320	0.02%
2019/09/02	9	165.67	5	166.20	164.00	4	6,286	0.06%
2019/08/30	1	167.50	2	167.75	165.50	-1	6,202	-0.02%
2019/08/29	1	162.50	0	0.00	162.50	1	6,103	0.02%
2019/08/27	0	0.00	12	155.29	156.50	-12	6,005	-0.20%
2019/08/23	1	154.00	0	0.00	153.50	1	5,873	0.02%
2019/08/22	0	0.00	1	159.50	155.00	-1	5,853	-0.02%
2019/08/21	3	154.00	2	156.00	156.00	1	5,857	0.02%
2019/08/19	0	0.00	2	152.75	152.00	-2	5,841	-0.03%
2019/08/15	2	150.75	1	152.00	152.00	1	5,818	0.02%
2019/08/14	0	0.00	1	152.50	150.50	-1	5,779	-0.02%
2019/08/12	1	154.00	1	154.00	156.00	0	5,805	0.00%
2019/08/08	0	0.00	1	149.50	151.00	-1	5,647	-0.02%
2019/08/07	8	143.06	14	144.00	147.50	-6	5,552	-0.11%
2019/08/06	8	136.81	3	137.00	140.50	5	5,462	0.09%
2019/08/05	2	136.50	2	136.50	138.00	0	5,371	0.00%
2019/08/01	1	135.00	3	136.00	136.50	-2	5,322	-0.04%
2019/07/30	3	139.17	2	133.00	133.00	1	5,470	0.02%
2019/07/29	0	0.00	2	137.50	137.50	-2	5,430	-0.04%
2019/07/26	0	0.00	2	136.00	136.50	-2	5,462	-0.04%
2019/07/25	1	138.50	3	138.00	134.50	-2	5,479	-0.04%
2019/07/24	6	134.58	7	136.00	136.00	-1	5,464	-0.02%
2019/07/23	1	139.50	2	138.00	134.00	-1	5,510	-0.02%
2019/07/22	0	0.00	4	135.25	136.50	-4	5,570	-0.07%
2019/07/16	2	130.00	2	129.50	128.50	0	5,749	0.00%
2019/07/10	0	0.00	1	133.00	133.00	-1	5,762	-0.02%
2019/07/08	2	131.00	2	130.00	130.00	0	5,823	0.00%
2019/07/05	1	129.50	2	130.50	130.50	-1	5,850	-0.02%
2019/07/04	2	129.75	1	129.00	130.00	1	5,889	0.02%
2019/07/03	1	132.50	1	131.50	127.50	0	5,922	0.00%
2019/07/02	1	137.50	0	0.00	136.50	1	5,770	0.02%
2019/07/01	5	134.90	3	134.33	134.00	2	5,637	0.04%
2019/06/27	1	129.50	1	130.50	128.50	0	5,752	0.00%
2019/06/26	8	128.06	1	128.50	131.00	7	5,772	0.12%
2019/06/25	5	126.30	6	128.50	129.00	-1	5,685	-0.02%
2019/06/24	4	122.00	0	0.00	122.00	4	5,437	0.07%
2019/06/21	2	123.00	0	0.00	123.00	2	5,584	0.04%
2019/06/19	3	123.00	0	0.00	124.50	3	5,691	0.05%
2019/06/17	0	0.00	3	119.00	119.00	-3	5,781	-0.05%
2019/06/14	3	121.00	3	126.00	121.00	0	5,938	0.00%
2019/06/10	0	0.00	2	122.00	123.50	-2	6,167	-0.03%
2019/06/05	1	119.50	0	0.00	120.00	1	6,085	0.02%
2019/05/31	0	0.00	1	121.50	122.50	-1	6,153	-0.02%
2019/05/30	0	0.00	2	118.00	119.00	-2	6,150	-0.03%
2019/05/28	0	0.00	2	115.50	116.50	-2	6,299	-0.03%
2019/05/27	6	112.83	0	0.00	111.50	6	6,303	0.10%
2019/05/24	0	0.00	1	121.00	118.50	-1	6,346	-0.02%
2019/05/23	0	0.00	1	119.50	119.50	-1	6,538	-0.02%
2019/05/20	3	117.67	3	119.33	118.50	0	6,600	0.00%
2019/05/17	27	122.35	20	120.00	121.50	7	6,609	0.11%
2019/05/16	10	126.60	0	0.00	125.50	10	6,692	0.15%
2019/05/15	0	0.00	1	130.50	131.00	-1	6,748	-0.01%
2019/05/14	1	125.00	1	125.50	126.00	0	6,819	0.00%
2019/05/07	4	136.00	4	137.00	135.00	0	6,890	0.00%
2019/05/06	1	132.50	1	134.00	133.50	0	6,819	0.00%
2019/04/30	0	0.00	2	130.00	131.00	-2	6,922	-0.03%
2019/04/29	2	124.50	4	129.50	129.50	-2	6,959	-0.03%
2019/04/26	2	128.00	0	0.00	128.50	2	6,957	0.03%
2019/04/24	0	0.00	2	138.50	136.50	-2	7,212	-0.03%
2019/04/23	5	134.30	15	136.37	139.50	-10	7,563	-0.13%
2019/04/22	0	0.00	3	131.50	131.00	-3	7,474	-0.04%
2019/04/19	2	129.50	0	0.00	128.50	2	7,539	0.03%
2019/04/17	1	131.50	4	133.00	131.50	-3	7,691	-0.04%
2019/04/15	2	131.00	5	135.10	131.00	-3	7,926	-0.04%
2019/04/12	1	129.50	2	130.50	133.00	-1	8,001	-0.01%
2019/04/11	0	0.00	6	132.50	130.50	-6	8,123	-0.07%
2019/04/10	5	131.50	6	132.83	133.00	-1	8,272	-0.01%
2019/04/08	0	0.00	1	130.00	129.00	-1	8,552	-0.01%
2019/04/03	22	127.59	0	0.00	129.50	22	8,649	0.25%
2019/04/02	17	129.74	0	0.00	129.00	17	8,718	0.19%
2019/03/28	0	0.00	3	122.33	122.50	-3	8,518	-0.04%
2019/03/27	1	120.00	1	120.00	121.00	0	8,522	0.00%
2019/03/26	3	123.50	4	122.88	121.00	-1	8,535	-0.01%
2019/03/25	1	118.50	3	119.67	120.00	-2	8,412	-0.02%
2019/03/22	0	0.00	2	119.50	118.50	-2	8,390	-0.02%
2019/03/21	5	120.20	2	120.25	118.50	3	8,260	0.04%
2019/03/20	3	119.33	6	119.58	120.00	-3	8,254	-0.04%
2019/03/19	3	118.83	2	119.25	116.50	1	8,210	0.01%
2019/03/18	1	118.50	7	117.00	118.50	-6	8,121	-0.07%
2019/03/15	0	0.00	3	108.67	110.00	-3	7,962	-0.04%
2019/03/14	3	108.83	1	110.50	108.00	2	8,065	0.02%
2019/03/13	0	0.00	2	108.50	109.00	-2	8,113	-0.02%
2019/03/12	1	107.50	3	108.00	106.00	-2	8,185	-0.02%
2019/03/11	1	107.00	6	107.50	108.50	-5	8,231	-0.06%
2019/03/07	0	0.00	2	106.00	106.50	-2	8,340	-0.02%
2019/03/06	1	105.50	1	106.00	105.50	0	8,406	0.00%
2019/03/05	0	0.00	4	107.50	107.00	-4	8,442	-0.05%
2019/03/04	0	0.00	2	108.50	108.00	-2	8,439	-0.02%
2019/02/26	0	0.00	5	107.90	108.00	-5	8,274	-0.06%
2019/02/25	0	0.00	5	108.20	108.50	-5	8,270	-0.06%
2019/02/22	6	104.67	10	104.40	106.50	-4	8,268	-0.05%
2019/02/21	2	101.50	0	0.00	102.00	2	8,227	0.02%
2019/02/20	0	0.00	1	102.50	101.50	-1	8,287	-0.01%
2019/02/18	0	0.00	1	100.00	100.50	-1	8,283	-0.01%
2019/02/15	10	99.75	8	102.56	99.50	2	8,274	0.02%
2019/02/14	2	105.25	0	0.00	103.00	2	8,116	0.02%
2019/02/13	2	107.00	1	109.50	106.00	1	8,065	0.01%
2019/02/11	1	110.50	1	109.00	109.00	0	7,970	0.00%
2019/01/30	0	0.00	3	106.50	107.50	-3	7,854	-0.04%
2019/01/29	2	104.00	0	0.00	104.00	2	7,758	0.03%
2019/01/28	2	106.50	0	0.00	106.50	2	7,729	0.03%
2019/01/24	0	0.00	1	108.00	106.50	-1	7,861	-0.01%
2019/01/23	0	0.00	1	106.50	107.00	-1	7,914	-0.01%
2019/01/22	1	104.00	0	0.00	104.50	1	7,953	0.01%
2019/01/17	1	106.50	0	0.00	104.50	1	8,092	0.01%
2019/01/16	0	0.00	1	109.00	112.00	-1	7,965	-0.01%
2019/01/15	1	111.00	7	108.36	108.50	-6	7,798	-0.08%
2019/01/14	2	104.00	1	104.00	105.00	1	7,425	0.01%
2019/01/11	0	0.00	1	102.50	103.00	-1	7,429	-0.01%
2019/01/10	2	101.25	4	100.13	100.00	-2	7,516	-0.03%
2019/01/09	9	104.06	1	104.50	102.50	8	7,634	0.10%
2019/01/08	3	101.33	2	101.50	102.00	1	7,594	0.01%
2019/01/07	1	102.00	2	101.15	99.70	-1	7,521	-0.01%
2019/01/04	2	98.75	2	100.00	101.00	0	7,543	0.00%
2019/01/03	3	99.37	6	99.53	99.90	-3	7,657	-0.04%
2019/01/02	7	98.59	4	96.98	98.20	3	7,585	0.04%
2018/12/27	3	98.77	9	99.80	98.10	-6	7,472	-0.08%
2018/12/26	0	0.00	4	92.00	94.00	-4	7,290	-0.05%
2018/12/24	4	96.30	2	95.90	94.20	2	7,315	0.03%
2018/12/22	1	97.00	0	0.00	97.60	1	7,344	0.01%
2018/12/21	4	97.48	3	98.20	96.90	1	7,605	0.01%
2018/12/20	3	96.07	3	95.03	97.40	0	7,879	0.00%
2018/12/19	2	94.80	2	95.30	95.00	0	8,041	0.00%
2018/12/18	3	96.23	3	95.60	96.80	0	8,094	0.00%
2018/12/17	2	98.05	1	97.40	97.20	1	8,302	0.01%
2018/12/14	2	98.70	1	99.30	99.00	1	8,664	0.01%
2018/12/13	2	99.10	2	101.00	99.60	0	8,787	0.00%
2018/12/11	0	0.00	5	97.78	98.20	-5	8,715	-0.06%
2018/12/07	4	98.25	1	101.50	95.80	3	8,690	0.03%
2018/12/05	7	100.50	1	98.80	98.70	6	8,872	0.07%
2018/12/04	3	102.17	2	103.00	102.00	1	8,912	0.01%
2018/12/03	0	0.00	1	101.00	101.50	-1	9,057	-0.01%
2018/11/30	0	0.00	1	97.70	97.50	-1	8,955	-0.01%
2018/11/29	1	96.20	1	98.00	96.30	0	9,035	0.00%
2018/11/28	1	96.30	1	98.60	96.20	0	8,935	0.00%
2018/11/26	0	0.00	2	93.00	94.00	-2	9,148	-0.02%
2018/11/23	2	92.50	0	0.00	92.50	2	9,186	0.02%
2018/11/20	3	97.73	1	95.70	94.20	2	9,073	0.02%
2018/11/16	0	0.00	2	94.45	95.20	-2	8,865	-0.02%
2018/11/15	2	92.80	0	0.00	94.20	2	8,882	0.02%
2018/11/14	8	94.30	8	93.40	92.80	0	8,890	0.00%
2018/11/13	2	89.20	2	89.75	92.60	0	8,895	0.00%
2018/11/12	1	92.40	1	91.70	91.50	0	8,992	0.00%
2018/11/09	2	91.60	2	90.75	91.60	0	9,269	0.00%
2018/11/08	3	91.90	3	91.20	90.20	0	9,715	0.00%
2018/11/07	5	90.30	7	89.89	90.30	-2	9,717	-0.02%
2018/11/06	4	89.35	2	87.70	87.40	2	9,762	0.02%
2018/11/05	2	89.90	2	88.75	89.20	0	9,823	0.00%
2018/11/02	3	88.43	3	88.43	89.10	0	9,807	0.00%
2018/11/01	7	89.06	8	88.73	89.00	-1	9,888	-0.01%
2018/10/31	1	84.50	1	84.30	85.20	0	9,823	0.00%
2018/10/30	5	77.20	6	77.27	79.40	-1	9,747	-0.01%
2018/10/29	2	79.00	3	83.07	78.40	-1	9,711	-0.01%
2018/10/26	1	85.00	1	87.90	84.00	0	9,691	0.00%
2018/10/25	2	85.25	4	86.80	85.70	-2	9,714	-0.02%
2018/10/24	7	90.03	5	88.60	88.70	2	9,647	0.02%
2018/10/23	2	87.50	2	87.80	87.50	0	9,622	0.00%
2018/10/22	2	89.10	3	87.97	87.60	-1	9,712	-0.01%
2018/10/19	7	88.59	7	87.96	88.20	0	9,710	0.00%
2018/10/18	7	91.59	4	91.08	91.50	3	9,729	0.03%
2018/10/17	6	88.07	7	90.11	91.00	-1	9,722	-0.01%
2018/10/16	1	86.50	1	85.80	85.70	0	9,711	0.00%
2018/10/15	1	84.20	1	83.50	84.10	0	9,766	0.00%
2018/10/12	5	82.22	5	82.66	81.80	0	9,924	0.00%
2018/10/11	9	78.34	12	76.42	83.40	-3	9,957	-0.03%
2018/10/09	1	82.30	0	0.00	82.20	1	9,934	0.01%
2018/10/08	3	84.17	4	83.45	84.30	-1	10,252	-0.01%
2018/10/05	0	0.00	1	79.90	82.90	-1	10,492	-0.01%
2018/10/04	6	83.78	6	83.47	84.50	0	10,446	0.00%
2018/10/03	7	85.20	6	85.98	83.30	1	10,534	0.01%
2018/10/02	1	88.50	1	87.90	88.50	0	10,517	0.00%
2018/10/01	5	85.82	6	85.32	87.20	-1	10,594	-0.01%
2018/09/28	13	85.63	13	84.64	85.00	0	10,777	0.00%
2018/09/27	8	84.34	8	85.31	82.30	0	10,602	0.00%
2018/09/26	4	88.53	2	89.95	87.60	2	10,329	0.02%
2018/09/25	3	91.43	3	89.67	91.90	0	10,299	0.00%
2018/09/21	4	89.80	5	88.08	92.00	-1	10,261	-0.01%
2018/09/20	6	89.77	5	89.94	86.70	1	10,166	0.01%
2018/09/19	0	0.00	2	93.30	96.30	-2	9,857	-0.02%
2018/09/14	2	96.45	4	95.23	97.40	-2	9,783	-0.02%
2018/09/13	3	92.03	2	93.40	91.50	1	9,721	0.01%
2018/09/12	7	91.34	7	92.50	91.00	0	9,721	0.00%
2018/09/11	5	92.28	0	0.00	96.00	5	9,686	0.05%
2018/09/10	9	99.98	1	98.70	98.30	8	9,484	0.08%
2018/09/07	9	105.06	7	104.50	105.00	2	9,377	0.02%
2018/09/06	1	107.00	2	109.50	110.00	-1	9,233	-0.01%
2018/09/05	3	110.50	1	108.50	110.00	2	9,264	0.02%
2018/09/04	1	107.50	1	109.00	109.00	0	9,229	0.00%
2018/09/03	9	110.72	12	111.50	109.00	-3	9,213	-0.03%
2018/08/31	0	0.00	8	108.00	109.50	-8	9,043	-0.09%
2018/08/30	0	0.00	2	107.25	107.50	-2	9,042	-0.02%
2018/08/28	1	106.00	0	0.00	104.50	1	9,253	0.01%
2018/08/23	0	0.00	1	101.50	103.00	-1	9,680	-0.01%
2018/08/22	1	100.00	0	0.00	100.00	1	9,718	0.01%
2018/08/21	2	102.00	2	102.25	102.00	0	9,801	0.00%
2018/08/20	1	101.50	2	103.00	103.00	-1	9,839	-0.01%
2018/08/16	30	93.01	9	94.20	99.00	21	9,826	0.21%
2018/08/15	7	100.21	0	0.00	96.10	7	9,895	0.07%
2018/08/13	1	104.00	8	104.00	105.00	-7	9,738	-0.07%
2018/08/10	0	0.00	10	103.40	103.50	-10	9,685	-0.10%
2018/08/09	2	99.75	0	0.00	100.50	2	9,638	0.02%
2018/08/08	0	0.00	2	102.00	101.00	-2	9,683	-0.02%
2018/08/07	1	98.00	1	97.70	97.60	0	9,699	0.00%
2018/08/03	8	98.10	0	0.00	99.30	8	9,836	0.08%
2018/08/02	3	103.00	1	99.10	99.30	2	9,828	0.02%
2018/08/01	0	0.00	5	104.40	105.00	-5	9,855	-0.05%
2018/07/31	3	102.17	0	0.00	102.00	3	9,988	0.03%
2018/07/30	1	104.00	4	103.50	103.00	-3	10,038	-0.03%
2018/07/27	0	0.00	2	104.75	104.00	-2	10,238	-0.02%
2018/07/26	1	103.00	1	101.50	101.50	0	10,511	0.00%
2018/07/25	1	103.00	0	0.00	101.50	1	10,717	0.01%
2018/07/24	2	105.00	10	103.05	106.00	-8	10,875	-0.07%
2018/07/19	2	99.55	3	99.53	100.00	-1	10,982	-0.01%
2018/07/18	2	103.75	5	104.80	103.50	-3	11,023	-0.03%
2018/07/17	4	106.13	3	105.33	104.00	1	11,292	0.01%
2018/07/16	0	0.00	2	104.00	103.50	-2	11,324	-0.02%
2018/07/13	2	100.45	1	103.00	100.00	1	10,966	0.01%
2018/07/12	1	94.50	1	95.00	95.40	0	10,727	0.00%
2018/07/11	1	94.70	1	94.10	92.50	0	10,773	0.00%
2018/07/09	0	0.00	3	96.23	96.30	-3	10,494	-0.03%
2018/07/06	2	94.50	0	0.00	93.80	2	10,379	0.02%
2018/07/05	0	0.00	10	88.90	89.50	-10	10,176	-0.10%
2018/07/03	10	90.20	1	89.50	90.10	9	10,415	0.09%
2018/07/02	1	88.60	1	89.40	87.60	0	10,342	0.00%
2018/06/29	2	88.45	2	88.85	88.20	0	10,334	0.00%
2018/06/22	16	83.89	16	82.86	83.30	0	10,875	0.00%
2018/06/19	0	0.00	1	90.10	88.00	-1	11,045	-0.01%
2018/06/15	1	89.00	5	88.70	89.20	-4	11,074	-0.04%
2018/06/14	0	0.00	1	89.20	89.20	-1	11,043	-0.01%
2018/06/13	1	90.10	0	0.00	89.50	1	10,972	0.01%
2018/06/12	2	92.75	1	93.10	91.00	1	10,910	0.01%
2018/06/11	6	91.70	1	91.30	92.00	5	10,850	0.05%
2018/06/07	1	93.80	1	93.80	91.70	0	10,771	0.00%
2018/06/06	3	93.50	2	94.00	92.20	1	10,697	0.01%
2018/06/05	0	0.00	9	91.26	92.00	-9	10,565	-0.09%
2018/06/04	3	89.90	0	0.00	90.20	3	10,513	0.03%
2018/06/01	1	91.20	2	91.00	90.20	-1	10,342	-0.01%
2018/05/31	0	0.00	1	85.90	86.30	-1	10,089	-0.01%
2018/05/30	1	82.10	3	83.90	82.90	-2	10,025	-0.02%
2018/05/29	10	87.15	9	86.29	85.30	1	9,978	0.01%
2018/05/28	5	83.90	0	0.00	84.00	5	9,920	0.05%
2018/05/25	0	0.00	2	84.60	85.20	-2	9,932	-0.02%
2018/05/24	5	85.32	2	84.90	84.80	3	9,888	0.03%
2018/05/23	18	82.47	24	84.57	85.70	-6	9,782	-0.06%
2018/05/22	9	77.41	5	79.36	80.20	4	9,455	0.04%
2018/05/17	2	73.20	0	0.00	74.00	2	9,163	0.02%
2018/05/16	0	0.00	2	72.60	72.30	-2	9,173	-0.02%
2018/05/15	4	73.20	5	72.54	71.70	-1	9,175	-0.01%
2018/05/11	0	0.00	1	74.40	72.80	-1	9,148	-0.01%
2018/05/10	1	74.70	1	75.00	74.50	0	9,070	0.00%
2018/05/09	43	75.80	40	76.00	75.30	3	9,025	0.03%
2018/05/08	33	77.11	34	75.44	78.40	-1	8,899	-0.01%
2018/05/04	0	0.00	2	77.00	74.70	-2	8,697	-0.02%
2018/05/03	13	76.59	12	77.01	77.70	1	8,575	0.01%
2018/05/02	2	72.40	2	72.20	72.20	0	8,262	0.00%
2018/04/26	11	72.33	12	72.79	70.80	-1	7,895	-0.01%
2018/04/25	0	0.00	4	70.90	70.30	-4	7,613	-0.05%
2018/04/24	9	69.81	7	69.10	69.00	2	7,543	0.03%
2018/04/23	15	70.51	17	71.37	68.90	-2	7,395	-0.03%
2018/04/20	1	77.30	9	78.92	76.40	-8	7,001	-0.11%
2018/04/17	1	82.10	1	83.60	82.60	0	7,055	0.00%
2018/04/16	3	85.80	2	87.20	85.20	1	6,989	0.01%
2018/04/13	0	0.00	1	87.50	87.20	-1	7,004	-0.01%
2018/04/12	3	86.60	1	88.30	87.10	2	7,033	0.03%
2018/04/11	1	86.20	0	0.00	86.20	1	7,088	0.01%
2018/04/03	4	91.80	0	0.00	92.50	4	7,018	0.06%
2018/04/02	1	94.00	2	94.40	93.80	-1	6,991	-0.01%
2018/03/30	0	0.00	1	98.60	98.60	-1	7,018	-0.01%
2018/03/29	0	0.00	2	95.60	95.00	-2	6,854	-0.03%
2018/03/28	1	91.10	0	0.00	90.20	1	6,644	0.02%
2018/03/27	4	93.93	3	94.10	94.50	1	6,475	0.02%
2018/03/26	9	97.87	2	100.50	95.00	7	6,184	0.11%
2018/03/23	4	105.50	0	0.00	105.00	4	5,915	0.07%
2018/03/22	1	112.00	1	114.00	110.00	0	5,846	0.00%
2018/03/21	10	112.30	0	0.00	111.00	10	5,866	0.17%
2018/03/14	4	113.25	0	0.00	113.00	4	6,265	0.06%
2018/03/12	0	0.00	4	115.50	115.00	-4	6,364	-0.06%
2018/03/08	8	113.94	4	113.63	112.00	4	6,437	0.06%
2018/03/05	3	112.33	0	0.00	111.00	3	6,577	0.05%
2018/03/02	5	115.00	0	0.00	117.00	5	6,624	0.08%
2018/03/01	0	0.00	3	114.50	116.50	-3	6,602	-0.05%
2018/02/26	1	109.50	1	110.00	109.50	0	6,667	0.00%
2018/02/21	18	108.00	0	0.00	108.50	18	6,802	0.26%
2018/02/09	31	98.40	21	103.38	105.50	10	6,970	0.14%
2018/02/08	0	0.00	13	104.69	104.00	-13	7,152	-0.18%
2018/02/07	8	111.94	27	109.57	109.00	-19	7,253	-0.26%
2018/02/05	0	0.00	2	115.50	116.00	-2	7,467	-0.03%
2018/02/01	1	115.50	1	116.50	117.00	0	7,434	0.00%
2018/01/31	0	0.00	1	114.00	117.00	-1	7,401	-0.01%
2018/01/30	2	112.00	0	0.00	111.50	2	7,330	0.03%
2018/01/29	0	0.00	2	117.00	115.00	-2	7,260	-0.03%
2018/01/26	0	0.00	2	112.25	116.00	-2	7,221	-0.03%
2018/01/25	2	109.50	0	0.00	107.50	2	7,112	0.03%
2018/01/24	2	111.75	0	0.00	112.50	2	7,025	0.03%
2018/01/23	2	114.75	5	116.30	115.00	-3	6,989	-0.04%
2018/01/22	1	109.00	3	111.83	115.00	-2	6,955	-0.03%
2018/01/19	0	0.00	2	109.75	109.50	-2	6,926	-0.03%
2018/01/18	1	108.00	1	107.50	108.00	0	6,907	0.00%
2018/01/17	5	106.40	6	106.58	105.50	-1	6,891	-0.01%
2018/01/16	1	104.50	3	105.50	104.00	-2	6,919	-0.03%
2018/01/12	2	112.00	0	0.00	108.00	2	6,825	0.03%
2018/01/11	2	115.75	1	118.50	114.00	1	6,647	0.02%
2018/01/10	2	115.25	1	116.00	116.50	1	6,651	0.02%
2018/01/09	1	119.00	0	0.00	119.00	1	6,605	0.02%
2018/01/08	6	121.17	2	122.50	121.50	4	6,644	0.06%
2018/01/05	4	122.00	2	122.25	121.50	2	6,618	0.03%
2018/01/04	2	117.75	3	120.83	120.50	-1	6,568	-0.02%
2018/01/03	1	112.50	3	112.50	113.00	-2	6,414	-0.03%
2018/01/02	0	0.00	6	111.08	111.50	-6	6,374	-0.09%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛-豐原 券商分點個股進出 日盛-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析