智邦 (2345)-日盛-復興券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
454.0
漲跌
▼7.5
漲幅
-1.63%
成交量
2,919張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	10	318.25	10	316.50	316.50	0	3,429	0.00%
2023/03/20	0	0.00	1	294.00	294.50	-1	3,106	-0.03%
2023/03/14	1	294.50	0	0.00	290.50	1	3,042	0.03%
2023/02/21	0	0.00	1	275.00	276.50	-1	2,748	-0.04%
2023/02/16	0	0.00	1	283.50	283.50	-1	2,717	-0.04%
2023/02/14	0	0.00	1	276.50	277.00	-1	2,755	-0.04%
2023/02/08	1	274.00	0	0.00	274.00	1	2,711	0.04%
2023/02/07	21	264.43	20	261.13	273.00	1	2,676	0.04%
2023/02/02	0	0.00	1	251.50	255.50	-1	2,613	-0.04%
2023/02/01	1	249.00	1	246.00	247.50	0	2,589	0.00%
2023/01/30	1	256.50	0	0.00	251.50	1	2,741	0.04%
2023/01/12	0	0.00	1	254.50	253.00	-1	2,845	-0.04%
2023/01/10	0	0.00	1	253.50	253.00	-1	2,868	-0.03%
2023/01/09	21	247.38	20	245.38	248.00	1	2,890	0.03%
2023/01/04	0	0.00	1	242.00	244.50	-1	2,857	-0.03%
2022/12/28	1	234.00	0	0.00	233.50	1	3,002	0.03%
2022/12/16	1	255.50	0	0.00	255.00	1	3,196	0.03%
2022/12/12	1	249.00	1	247.00	249.00	0	3,254	0.00%
2022/12/07	1	248.50	1	257.00	248.50	0	3,304	0.00%
2022/12/05	1	258.00	1	256.00	258.00	0	3,328	0.00%
2022/12/02	0	0.00	1	264.00	259.00	-1	3,324	-0.03%
2022/12/01	1	272.50	0	0.00	272.00	1	3,289	0.03%
2022/11/24	0	0.00	0.3	268.50	269.00	-0.3	3,562	-0.01%
2022/11/23	0	0.00	0.1	262.00	262.50	-0.1	3,573	0.00%
2022/11/22	1	260.50	1	254.50	260.50	0	3,583	0.00%
2022/11/21	35	259.40	35	257.71	256.50	0	3,605	0.00%
2022/11/16	0	0.00	1	261.00	261.00	-1	3,640	-0.03%
2022/11/14	2	253.00	1	256.00	254.00	1	3,714	0.03%
2022/11/11	10	261.00	11	261.45	261.50	-1	3,722	-0.03%
2022/11/10	1	245.50	0	0.00	245.00	1	3,719	0.03%
2022/11/02	1	242.50	1	242.00	242.50	0	4,126	0.00%
2022/10/28	0	0.00	1	236.00	237.00	-1	4,211	-0.02%
2022/10/27	0	0.00	6	233.17	233.00	-6	4,199	-0.14%
2022/10/26	6	212.25	7	212.57	215.50	-1	4,112	-0.02%
2022/10/25	2	220.00	2	222.00	221.00	0	4,047	0.00%
2022/10/21	25	229.68	25	226.96	225.00	0	4,049	0.00%
2022/10/20	13	232.96	12	231.54	233.00	1	3,988	0.03%
2022/10/19	2	244.50	2	242.50	241.50	0	3,927	0.00%
2022/10/18	0	0.00	1	251.00	249.00	-1	3,927	-0.03%
2022/10/14	7	249.93	1	253.00	247.50	6	3,904	0.15%
2022/10/13	1	261.00	0	0.00	254.50	1	3,949	0.03%
2022/10/11	1	270.50	0	0.00	270.50	1	4,026	0.02%
2022/10/07	10	288.50	12	287.13	286.00	-2	4,122	-0.05%
2022/10/04	2	281.50	2	280.50	283.00	0	4,204	0.00%
2022/10/03	2	265.75	0	0.00	266.50	2	4,183	0.05%
2022/09/29	0	0.00	1	274.00	272.00	-1	4,263	-0.02%
2022/09/28	1	264.50	0	0.00	262.00	1	4,255	0.02%
2022/09/12	0	0.00	1	284.50	284.50	-1	4,375	-0.02%
2022/09/07	0	0.00	1	266.00	264.00	-1	4,400	-0.02%
2022/09/06	0	0.00	1	270.00	262.00	-1	4,402	-0.02%
2022/09/05	0	0.00	1	268.00	263.50	-1	4,415	-0.02%
2022/09/02	3	261.00	1	258.00	262.00	2	4,416	0.05%
2022/09/01	1	267.00	0	0.00	266.00	1	4,397	0.02%
2022/08/31	1	281.00	0	0.00	283.50	1	4,318	0.02%
2022/08/30	0	0.00	1	288.50	286.50	-1	4,326	-0.02%
2022/08/23	1	276.00	0	0.00	275.50	1	4,345	0.02%
2022/08/19	15	282.67	16	285.56	283.00	-1	4,345	-0.02%
2022/08/17	1	284.00	0	0.00	284.50	1	4,295	0.02%
2022/08/16	0	0.00	1	280.00	279.50	-1	4,266	-0.02%
2022/08/12	0	0.00	1	275.00	276.50	-1	4,229	-0.02%
2022/08/11	11	270.23	10	282.25	278.50	1	4,182	0.02%
2022/08/10	0	0.00	1.1	277.41	280.00	-1.1	4,086	-0.03%
2022/08/09	3	281.00	4	274.25	280.00	-1	4,026	-0.02%
2022/08/05	12	260.00	10	258.80	257.50	2	3,908	0.05%
2022/08/02	1	253.50	1	256.50	255.00	0	3,937	0.00%
2022/08/01	1	253.00	2	256.50	253.00	-1	3,874	-0.03%
2022/07/29	1	254.50	0	0.00	248.00	1	3,836	0.03%
2022/07/21	1	250.50	1	251.00	250.50	0	3,835	0.00%
2022/07/20	1	252.00	0	0.00	253.50	1	3,806	0.03%
2022/07/19	0	0.00	1	258.50	260.00	-1	3,716	-0.03%
2022/07/18	4	256.50	4	256.25	265.00	0	3,680	0.00%
2022/07/15	1	248.50	1	245.50	247.00	0	3,565	0.00%
2022/07/14	1	238.00	0	0.00	249.00	1	3,427	0.03%
2022/07/06	0	0.00	1	211.50	208.00	-1	3,143	-0.03%
2022/07/05	1	213.00	1	206.50	213.00	0	3,143	0.00%
2022/07/04	25	206.16	24	206.94	204.00	1	3,091	0.03%
2022/06/30	0	0.00	1	241.00	238.50	-1	3,091	-0.03%
2022/06/29	1	244.00	1	239.00	243.50	0	3,140	0.00%
2022/06/22	1	248.00	0	0.00	245.00	1	3,343	0.03%
2022/06/21	0	0.00	1	248.50	252.00	-1	3,319	-0.03%
2022/06/20	1	234.50	1	237.00	233.50	0	3,270	0.00%
2022/06/17	0	0.00	0.1	229.50	227.50	-0.1	3,246	0.00%
2022/06/16	0	0.00	0.2	244.25	242.50	-0.2	3,236	0.00%
2022/06/01	1	228.00	0	0.00	225.50	1	3,085	0.03%
2022/05/27	0	209.00	0	207.50	208.00	0	2,958	0.00%
2022/05/26	0	210.00	0	0.00	206.00	0	2,945	0.00%
2022/05/25	0	210.25	0	0.00	213.00	0	2,900	0.00%
2022/05/24	0	214.60	0	0.00	211.00	0	2,893	0.00%
2022/05/23	0	216.50	0	0.00	213.50	0	2,867	0.00%
2022/05/20	0	220.83	0	0.00	218.50	0	2,851	0.00%
2022/05/16	1	234.50	0	0.00	235.50	1	2,751	0.04%
2022/05/12	0	0.00	1	222.50	223.50	-1	2,661	-0.04%
2022/05/11	0	0.00	0	210.50	219.00	0	2,615	0.00%
2022/05/10	1	203.69	1.2	206.46	207.00	-0.2	2,550	-0.01%
2022/05/09	0.2	220.43	0	0.00	218.50	0.2	2,507	0.01%
2022/05/05	1	237.50	0	0.00	232.00	1	2,546	0.04%
2022/04/11	1	230.50	2	218.75	216.50	-1	2,554	-0.04%
2022/04/08	1	231.50	0	0.00	226.00	1	2,506	0.04%
2022/03/31	0	0.00	2	224.00	222.50	-2	2,269	-0.09%
2022/03/28	0.1	203.50	0	0.00	204.00	0.1	2,099	0.00%
2022/03/23	1	218.00	0	0.00	216.50	1	2,142	0.05%
2022/03/22	4	217.50	7	214.50	217.50	-3	2,206	-0.14%
2022/03/18	2	219.50	0	0.00	216.00	2	2,155	0.09%
2022/03/14	1	233.50	0	0.00	229.50	1	2,053	0.05%
2022/03/07	0	0.00	1	241.50	237.00	-1	2,008	-0.05%
2022/03/02	1	260.50	0	0.00	262.00	1	1,978	0.05%
2022/03/01	0	0.00	1	261.50	267.00	-1	1,977	-0.05%
2022/02/24	1	260.00	0	0.00	254.50	1	1,984	0.05%
2022/02/21	0	0.00	1	273.50	273.00	-1	1,976	-0.05%
2022/02/18	0	0.00	4	272.13	275.00	-4	1,995	-0.20%
2022/02/15	0	0.00	1	260.50	259.50	-1	2,105	-0.05%
2022/02/10	1	270.00	0	0.00	274.50	1	2,191	0.05%
2022/01/25	2	274.50	0	0.00	274.50	2	2,383	0.08%
2021/12/29	0.1	260.00	3	259.50	259.50	-2.9	2,481	-0.12%
2021/12/24	0.1	259.50	1	259.00	259.00	-0.9	2,570	-0.04%
2021/12/23	1	263.50	1	264.50	260.00	0	2,581	0.00%
2021/12/21	1	259.00	1	260.00	259.00	0	2,577	0.00%
2021/12/20	0	0.00	2	262.00	260.50	-2	2,571	-0.08%
2021/12/17	2	258.25	0	0.00	257.50	2	2,517	0.08%
2021/12/16	1	277.00	0	0.00	275.50	1	2,396	0.04%
2021/12/14	0	0.00	1	299.00	298.00	-1	2,353	-0.04%
2021/12/13	1	301.50	0	0.00	297.00	1	2,350	0.04%
2021/12/10	1	305.00	0	0.00	304.00	1	2,367	0.04%
2021/11/16	1	296.00	1	294.50	292.00	0	2,524	0.00%
2021/11/12	1	277.00	1	283.50	288.00	0	2,546	0.00%
2021/11/10	2	280.50	4	291.00	296.00	-2	2,694	-0.07%
2021/11/09	1	285.00	2	285.25	290.00	-1	2,683	-0.04%
2021/11/08	1	285.00	0	0.00	282.50	1	2,649	0.04%
2021/11/05	1	293.00	1	284.00	283.00	0	2,581	0.00%
2021/11/04	0	0.00	1	271.00	271.50	-1	2,454	-0.04%
2021/11/02	0	0.00	1	256.00	251.00	-1	2,361	-0.04%
2021/10/29	0	0.00	1	244.50	243.50	-1	2,304	-0.04%
2021/10/28	0	0.00	1	253.00	248.00	-1	2,289	-0.04%
2021/10/27	0	0.00	1	253.50	250.00	-1	2,296	-0.04%
2021/10/22	1	239.50	0	0.00	240.50	1	2,251	0.04%
2021/10/21	0	0.00	1	237.50	236.50	-1	2,254	-0.04%
2021/10/20	2	235.75	0	0.00	236.50	2	2,241	0.09%
2021/10/06	2	228.25	2	229.50	229.00	0	2,148	0.00%
2021/10/05	1	243.00	0	0.00	246.50	1	2,115	0.05%
2021/10/04	1	249.50	1	251.50	247.50	0	2,115	0.00%
2021/09/30	0	0.00	1	263.00	263.00	-1	2,062	-0.05%
2021/09/27	0	0.00	4	272.38	271.50	-4	2,067	-0.19%
2021/09/17	0	0.00	3	267.83	266.00	-3	2,107	-0.14%
2021/09/10	0	0.00	0.2	276.00	276.00	-0.2	2,171	-0.01%
2021/09/08	0	0.00	3	272.50	273.00	-3	2,199	-0.14%
2021/09/07	3	279.33	0	0.00	278.00	3	2,192	0.14%
2021/09/06	6	287.25	1	287.50	286.50	5	2,162	0.23%
2021/09/02	3	286.00	0	0.00	285.00	3	2,142	0.14%
2021/08/31	1	280.50	1	275.00	280.50	0	2,057	0.00%
2021/08/18	1	279.00	2	281.25	286.00	-1	1,989	-0.05%
2021/08/16	1	270.50	0	0.00	267.50	1	1,860	0.05%
2021/08/04	0	0.00	1	337.50	332.00	-1	1,975	-0.05%
2021/08/02	0.1	320.00	0	0.00	323.00	0.1	2,039	0.00%
2021/07/20	0.1	344.50	0	0.00	343.00	0.1	2,348	0.00%
2021/07/16	0	0.00	1	350.00	350.00	-1	2,433	-0.04%
2021/07/15	0	0.00	1	346.00	347.00	-1	2,427	-0.04%
2021/07/02	0	0.00	1	331.50	326.00	-1	2,336	-0.04%
2021/07/01	0	0.00	1	323.50	320.00	-1	2,326	-0.04%
2021/06/30	0	0.00	2	332.00	330.50	-2	2,332	-0.09%
2021/06/29	1	333.00	0	0.00	330.00	1	2,346	0.04%
2021/06/25	0	0.00	1	329.50	331.00	-1	2,351	-0.04%
2021/06/24	0	0.00	0	315.00	314.00	0	2,336	0.00%
2021/06/08	1	286.50	1	285.00	286.50	0	2,395	0.00%
2021/05/26	0	0.00	1	301.50	300.00	-1	2,475	-0.04%
2021/05/24	2	300.75	3	299.67	307.50	-1	2,495	-0.04%
2021/05/18	5	291.90	5	290.30	295.00	0	2,508	0.00%
2021/05/17	1	268.50	1	270.50	273.00	0	2,543	0.00%
2021/05/13	1	270.50	1	271.50	269.50	0	2,518	0.00%
2021/05/12	2	268.50	3	270.00	264.00	-1	2,521	-0.04%
2021/05/11	1	265.50	0	0.00	259.00	1	2,508	0.04%
2021/04/29	0	0.00	0.1	315.00	318.00	-0.1	2,589	0.00%
2021/04/28	0	0.00	1	302.00	303.50	-1	2,564	-0.04%
2021/04/26	0	0.00	0.3	295.50	296.00	-0.3	2,519	-0.01%
2021/04/22	0	0.00	4	281.75	275.00	-4	2,455	-0.16%
2021/04/19	0	0.00	2	275.50	273.50	-2	2,552	-0.08%
2021/04/16	0	0.00	0.1	275.50	275.50	-0.1	2,599	0.00%
2021/04/14	2	266.50	0	0.00	266.00	2	2,639	0.08%
2021/04/13	0	0.00	0	273.50	266.00	0	2,667	0.00%
2021/04/12	2	271.50	0	0.00	270.50	2	2,705	0.07%
2021/04/06	1	279.00	1	275.00	276.00	0	2,788	0.00%
2021/04/01	1	281.00	3	279.17	275.50	-2	2,819	-0.07%
2021/03/31	2	277.00	2	278.75	276.00	0	2,780	0.00%
2021/03/30	0	0.00	0.1	278.50	278.50	-0.1	2,751	0.00%
2021/03/29	1	279.50	4	277.63	279.50	-3	2,751	-0.11%
2021/03/26	3	265.83	1	265.00	268.00	2	2,712	0.07%
2021/03/25	3	269.33	2	265.50	270.00	1	2,731	0.04%
2021/03/23	2	270.00	2	270.00	269.00	0	2,872	0.00%
2021/03/19	7	269.86	8	270.69	273.50	-1	2,968	-0.03%
2021/03/18	0	0.00	1	263.00	262.50	-1	2,976	-0.03%
2021/03/15	1	261.50	1	262.00	262.00	0	3,097	0.00%
2021/03/12	0	0.00	1	258.00	262.50	-1	3,119	-0.03%
2021/03/10	1	252.50	1	258.50	253.50	0	3,142	0.00%
2021/03/09	1	251.50	0	0.00	251.00	1	3,191	0.03%
2021/03/08	0	0.00	4	261.63	259.50	-4	3,193	-0.13%
2021/03/05	1	247.50	1	252.00	256.00	0	3,199	0.00%
2021/03/04	4	255.38	0	0.00	256.50	4	3,226	0.12%
2021/02/26	0.5	263.50	1	262.50	262.50	-0.5	3,256	-0.02%
2021/02/24	1	272.00	1	278.00	268.50	0	3,235	0.00%
2021/02/22	1	274.00	11	275.09	274.00	-10	3,237	-0.31%
2021/02/18	0	0.00	3	275.17	275.50	-3	3,284	-0.09%
2021/02/17	2	262.50	2	264.75	269.50	0	3,328	0.00%
2021/02/05	0	0.00	1	274.50	271.50	-1	3,289	-0.03%
2021/02/04	3	272.50	0	0.00	272.00	3	3,393	0.09%
2021/02/03	4	286.00	0	0.00	280.50	4	3,374	0.12%
2021/02/02	5	291.40	0	0.00	293.00	5	3,375	0.15%
2021/01/26	1	288.50	1	290.50	291.00	0	3,141	0.00%
2021/01/21	1	285.50	2.1	288.74	285.50	-1.1	3,077	-0.04%
2021/01/20	1	277.50	1	282.00	281.00	0	3,043	0.00%
2021/01/18	3	282.33	16	277.50	282.00	-13	3,062	-0.42%
2021/01/13	1	289.00	2	291.75	291.50	-1	3,042	-0.03%
2021/01/12	2	289.00	0	0.00	287.00	2	2,984	0.07%
2021/01/11	10	294.30	23	295.48	294.00	-13	2,963	-0.44%
2021/01/07	13.1	299.24	0	0.00	296.00	13.1	2,903	0.45%
2021/01/05	0	298.50	10	297.00	297.50	-10	2,879	-0.35%
2021/01/04	0	0.00	1	324.00	301.00	-1	2,860	-0.03%
2020/12/31	1	312.00	2	316.25	316.00	-1	2,850	-0.04%
2020/12/28	2	301.75	2	300.00	298.50	0	2,920	0.00%
2020/12/23	0	284.00	0	0.00	285.50	0	3,028	0.00%
2020/12/18	10	292.60	0	294.50	293.50	10	3,190	0.31%
2020/12/17	2	288.50	11	288.68	287.50	-9	3,146	-0.29%
2020/12/16	18	293.56	19	292.26	305.00	-1	3,044	-0.03%
2020/12/15	2	288.00	8	289.69	288.00	-6	2,991	-0.20%
2020/12/14	4	284.00	4	286.00	285.00	0	2,956	0.00%
2020/12/11	1	274.00	1	279.00	277.00	0	2,909	0.00%
2020/12/10	15	269.17	6	271.08	265.00	9	2,861	0.31%
2020/12/09	0	258.00	10	258.00	259.00	-10	2,825	-0.35%
2020/12/08	0	0.00	2	259.75	259.00	-2	2,861	-0.07%
2020/12/07	10	256.00	0	0.00	256.00	10	2,908	0.34%
2020/12/04	0	0.00	1	249.00	250.00	-1	2,920	-0.03%
2020/12/03	10	247.50	11	251.18	252.00	-1	2,920	-0.03%
2020/12/02	0	0.00	11	243.73	245.00	-11	2,880	-0.38%
2020/12/01	0	0.00	1	242.00	243.00	-1	2,928	-0.03%
2020/11/30	1	239.50	0	0.00	239.00	1	2,939	0.03%
2020/11/27	0	0.00	1	241.00	243.50	-1	2,909	-0.03%
2020/11/26	10	236.00	0	0.00	237.00	10	2,909	0.34%
2020/11/25	1	228.03	11	229.91	228.00	-10	2,932	-0.34%
2020/11/19	0	0.00	11	243.86	242.50	-11	3,117	-0.35%
2020/11/18	0	244.00	2	244.75	246.00	-2	3,175	-0.06%
2020/11/17	2	242.50	1	244.50	244.00	1	3,190	0.03%
2020/11/16	10	235.65	3	238.33	239.00	7	3,205	0.22%
2020/11/12	4	231.75	1	233.50	223.00	3	3,192	0.09%
2020/11/11	1	220.00	1	212.00	220.00	0	3,169	0.00%
2020/11/10	10	221.00	0	0.00	217.50	10	3,260	0.31%
2020/11/09	1	218.00	12	216.96	217.50	-11	3,317	-0.33%
2020/11/05	1	212.00	1	212.00	212.00	0	3,498	0.00%
2020/11/04	0	0.00	7	212.43	210.50	-7	3,536	-0.20%
2020/10/30	0	0.00	2	209.00	207.50	-2	3,674	-0.05%
2020/10/29	1	204.00	1	208.00	206.50	0	3,722	0.00%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	4	210.13	0	0.00	210.00	4	3,787	0.11%
2020/10/26	0	0.00	2	213.75	214.00	-2	3,805	-0.05%
2020/10/23	1	209.00	0	0.00	208.50	1	3,835	0.03%
2020/10/22	7	214.50	0	0.00	214.00	7	3,820	0.18%
2020/10/15	0	0.00	1	218.50	221.50	-1	3,908	-0.03%
2020/10/14	0	0.00	4	221.75	220.00	-4	3,923	-0.10%
2020/10/13	2	214.50	7	218.64	219.00	-5	3,952	-0.13%
2020/10/12	4	217.13	0	0.00	217.50	4	3,993	0.10%
2020/10/08	1	218.00	0	0.00	219.00	1	4,017	0.02%
2020/10/07	2	220.25	0	0.00	219.00	2	4,015	0.05%
2020/10/06	1	226.00	1	224.00	226.00	0	4,019	0.00%
2020/10/05	5	224.30	3	223.50	218.50	2	4,006	0.05%
2020/09/28	0	0.00	3	216.33	219.00	-3	4,000	-0.07%
2020/09/25	0	0.00	2	211.75	211.50	-2	4,044	-0.05%
2020/09/24	3	209.50	6	211.00	206.50	-3	4,087	-0.07%
2020/09/23	6	209.67	1	209.00	210.00	5	4,056	0.12%
2020/09/21	1	216.50	2	218.00	218.00	-1	4,041	-0.02%
2020/09/18	0	0.00	3	219.67	219.50	-3	4,069	-0.07%
2020/09/17	3	216.50	0	0.00	216.00	3	4,081	0.07%
2020/09/14	0	0.00	3	222.50	218.50	-3	4,159	-0.07%
2020/09/11	3	216.50	0	0.00	215.50	3	4,142	0.07%
2020/09/10	0	0.00	1	229.00	222.00	-1	4,135	-0.02%
2020/09/09	1	216.00	2	216.50	218.50	-1	4,104	-0.02%
2020/09/07	2	227.50	0	0.00	224.00	2	4,150	0.05%
2020/09/02	0	0.00	2	239.50	240.00	-2	4,385	-0.05%
2020/08/31	1	237.00	0	0.00	234.00	1	4,592	0.02%
2020/08/27	0	0.00	2	234.75	236.00	-2	4,669	-0.04%
2020/08/26	1	233.00	0	0.00	230.00	1	4,781	0.02%
2020/08/25	2	239.00	0	0.00	237.50	2	4,745	0.04%
2020/08/24	3	243.17	10	240.15	244.00	-7	4,769	-0.15%
2020/08/21	1	230.00	4	230.25	228.00	-3	4,827	-0.06%
2020/08/20	2	225.50	0	0.00	222.00	2	4,818	0.04%
2020/08/19	5	234.30	2	240.00	232.50	3	4,815	0.06%
2020/08/18	4	235.38	1	237.00	235.00	3	4,938	0.06%
2020/08/17	11	236.55	3	233.50	238.00	8	4,950	0.16%
2020/08/14	1	228.00	8	226.25	228.50	-7	4,896	-0.14%
2020/08/13	10	213.40	5	218.00	220.00	5	4,843	0.10%
2020/08/12	4	213.13	0	0.00	215.00	4	4,865	0.08%
2020/08/11	7	210.43	2	212.75	209.00	5	4,956	0.10%
2020/08/10	1	221.00	1	223.50	220.00	0	4,916	0.00%
2020/08/07	4	226.88	0	0.00	226.00	4	4,988	0.08%
2020/08/06	0	0.00	1	240.00	237.00	-1	4,987	-0.02%
2020/08/05	2	248.75	2	250.00	247.00	0	5,040	0.00%
2020/08/04	2	244.25	2	240.00	245.50	0	5,047	0.00%
2020/07/30	1	232.50	0	0.00	232.00	1	5,127	0.02%
2020/07/29	4	236.00	0	0.00	232.00	4	5,198	0.08%
2020/07/28	1	227.00	0	0.00	229.00	1	5,252	0.02%
2020/07/24	0	0.00	6	237.42	236.50	-6	5,641	-0.11%
2020/07/22	1	247.00	0	0.00	247.00	1	5,995	0.02%
2020/07/17	1	236.50	1	237.00	236.50	0	6,366	0.00%
2020/07/13	0	0.00	2	263.00	261.50	-2	7,093	-0.03%
2020/07/10	3	257.33	1	256.50	255.00	2	7,128	0.03%
2020/07/09	1	258.00	1	258.50	258.00	0	7,139	0.00%
2020/07/08	1	255.50	1	252.50	255.50	0	7,161	0.00%
2020/07/07	0	0.00	1	264.00	256.50	-1	7,269	-0.01%
2020/07/06	5	256.60	6	259.75	256.50	-1	7,267	-0.01%
2020/07/03	5	242.70	5	243.80	242.00	0	7,244	0.00%
2020/07/02	1	235.00	1	231.00	237.50	0	7,322	0.00%
2020/07/01	1	232.00	1	231.00	230.50	0	7,396	0.00%
2020/06/30	1	230.50	0	0.00	228.00	1	7,439	0.01%
2020/06/29	1	225.50	2	224.50	225.50	-1	7,495	-0.01%
2020/06/24	0	0.00	1	225.00	223.50	-1	7,515	-0.01%
2020/06/16	1	226.50	1	224.50	226.50	0	8,327	0.00%
2020/06/15	1	221.50	2	221.50	220.50	-1	8,462	-0.01%
2020/06/12	2	225.75	5	222.90	226.50	-3	8,552	-0.04%
2020/06/11	5	223.60	3	223.67	223.50	2	8,639	0.02%
2020/06/10	8	216.50	6	214.00	217.50	2	8,614	0.02%
2020/06/09	10	211.85	7	214.21	209.50	3	8,722	0.03%
2020/06/08	18	215.75	22	214.66	213.00	-4	8,742	-0.05%
2020/06/05	8	224.31	7	224.93	223.50	1	8,626	0.01%
2020/06/04	4	226.00	0	0.00	227.00	4	8,629	0.05%
2020/06/03	1	224.50	0	0.00	223.50	1	8,638	0.01%
2020/06/02	1	225.00	1	229.50	228.00	0	8,589	0.00%
2020/06/01	7	241.36	8	242.94	242.50	-1	8,567	-0.01%
2020/05/29	1	239.00	1	231.00	241.50	0	8,583	0.00%
2020/05/28	16	243.28	14	234.79	236.00	2	8,568	0.02%
2020/05/26	0	0.00	4	229.50	229.00	-4	8,598	-0.05%
2020/05/25	6	224.75	5	226.50	229.00	1	8,592	0.01%
2020/05/20	1	212.00	1	213.50	215.00	0	8,540	0.00%
2020/05/19	4	215.38	2	215.50	212.00	2	8,614	0.02%
2020/05/18	7	220.07	8	219.50	218.00	-1	8,556	-0.01%
2020/05/15	11	210.82	1	214.50	209.00	10	8,454	0.12%
2020/05/14	4	214.00	6	214.17	211.00	-2	8,438	-0.02%
2020/05/13	0	0.00	1	208.50	209.50	-1	8,385	-0.01%
2020/05/12	2	202.50	0	0.00	204.50	2	8,424	0.02%
2020/05/11	1	208.00	1	213.00	209.00	0	8,494	0.00%
2020/05/08	2	208.75	1	208.50	209.50	1	8,584	0.01%
2020/05/07	2	210.25	3	211.50	211.50	-1	8,665	-0.01%
2020/05/06	3	210.50	5	213.80	212.50	-2	8,746	-0.02%
2020/05/05	3	210.50	2	213.50	209.50	1	8,723	0.01%
2020/05/04	3	209.33	1	211.00	208.50	2	8,699	0.02%
2020/04/30	2	219.00	2	221.00	217.50	0	8,678	0.00%
2020/04/29	3	224.17	4	217.88	223.50	-1	8,647	-0.01%
2020/04/28	8	207.25	7	210.29	212.50	1	8,389	0.01%
2020/04/27	3	196.67	2	197.00	196.50	1	8,214	0.01%
2020/04/24	4	193.75	7	193.93	195.00	-3	8,157	-0.04%
2020/04/23	2	193.75	3	192.33	190.00	-1	8,121	-0.01%
2020/04/22	2	185.25	3	184.50	186.50	-1	7,975	-0.01%
2020/04/21	5	190.90	4	187.25	184.00	1	7,892	0.01%
2020/04/20	3	194.33	0	0.00	193.00	3	7,764	0.04%
2020/04/17	30	198.47	40	200.65	206.00	-10	7,499	-0.13%
2020/04/16	1	188.50	5	186.60	188.00	-4	7,257	-0.06%
2020/04/15	1	184.00	2	182.75	183.00	-1	7,214	-0.01%
2020/04/14	0	0.00	1	183.00	179.50	-1	7,185	-0.01%
2020/04/13	1	180.50	1	181.00	178.00	0	7,238	0.00%
2020/04/10	2	176.25	3	178.17	178.50	-1	7,203	-0.01%
2020/04/09	3	177.67	2	174.50	174.50	1	7,156	0.01%
2020/04/08	4	176.63	3	177.50	177.50	1	7,196	0.01%
2020/04/07	4	177.00	5	175.30	174.50	-1	7,282	-0.01%
2020/04/06	4	171.63	3	171.67	176.00	1	7,158	0.01%
2020/04/01	2	166.50	2	164.00	166.50	0	7,084	0.00%
2020/03/31	1	163.00	2	161.50	163.00	-1	7,053	-0.01%
2020/03/27	1	159.50	0	0.00	156.50	1	7,048	0.01%
2020/03/26	1	155.00	1	149.00	155.00	0	6,947	0.00%
2020/03/25	0	0.00	1	148.00	154.00	-1	6,898	-0.01%
2020/03/24	1	141.00	1	141.00	144.00	0	6,735	0.00%
2020/03/23	1	137.50	0	0.00	137.00	1	6,592	0.02%
2020/03/20	10	154.45	9	153.56	152.00	1	6,518	0.02%
2020/03/18	5	169.50	6	168.25	165.50	-1	6,053	-0.02%
2020/03/17	6	168.17	6	167.08	168.50	0	5,976	0.00%
2020/03/16	0	0.00	1	170.50	163.00	-1	5,875	-0.02%
2020/03/13	1	156.00	1	152.00	169.00	0	5,834	0.00%
2020/03/12	0	0.00	10	172.50	164.00	-10	5,738	-0.17%
2020/03/11	0	0.00	5	174.60	172.50	-5	5,735	-0.09%
2020/03/10	0	0.00	6	166.50	171.00	-6	5,777	-0.10%
2020/03/09	7	171.79	0	0.00	168.00	7	5,805	0.12%
2020/03/06	2	178.50	7	176.50	178.00	-5	5,764	-0.09%
2020/03/05	2	176.00	5	174.20	179.00	-3	5,756	-0.05%
2020/03/03	1	167.00	1	165.50	165.50	0	5,747	0.00%
2020/03/02	0	0.00	1	164.50	162.00	-1	5,824	-0.02%
2020/02/27	6	167.00	4	167.50	163.50	2	6,678	0.03%
2020/02/26	3	172.33	0	0.00	171.50	3	6,654	0.05%
2020/02/25	0	0.00	2	176.25	175.50	-2	6,720	-0.03%
2020/02/24	1	174.00	0	0.00	176.00	1	6,758	0.01%
2020/02/21	6	181.83	1	185.50	179.50	5	6,747	0.07%
2020/02/20	7	186.00	2	185.00	183.50	5	6,728	0.07%
2020/02/19	1	183.00	5	183.20	182.00	-4	6,713	-0.06%
2020/02/18	1	180.50	1	180.50	180.50	0	6,723	0.00%
2020/02/17	1	180.00	1	183.00	183.50	0	6,721	0.00%
2020/02/14	2	180.50	0	0.00	182.50	2	6,741	0.03%
2020/02/13	0	0.00	6	181.08	179.50	-6	6,792	-0.09%
2020/02/12	11	185.09	2	185.50	183.00	9	6,780	0.13%
2020/02/11	1	181.50	4	183.00	184.00	-3	6,835	-0.04%
2020/02/10	1	181.00	3	178.00	181.50	-2	6,866	-0.03%
2020/02/07	1	177.00	1	174.00	174.00	0	6,840	0.00%
2020/02/06	1	176.50	0	0.00	176.00	1	6,788	0.01%
2020/02/04	0	0.00	5	166.30	171.00	-5	6,982	-0.07%
2020/02/03	4	158.13	2	162.00	164.00	2	6,950	0.03%
2020/01/31	1	164.00	3	163.50	163.00	-2	6,949	-0.03%
2020/01/30	9	161.83	6	164.25	159.00	3	6,976	0.04%
2020/01/20	1	172.00	4	174.63	174.00	-3	6,879	-0.04%
2020/01/14	0	0.00	1	171.00	168.50	-1	6,761	-0.01%
2020/01/13	1	165.00	4	167.25	168.00	-3	6,713	-0.04%
2020/01/10	4	165.13	1	170.50	165.50	3	6,797	0.04%
2020/01/09	1	166.00	0	0.00	168.00	1	6,848	0.01%
2020/01/08	0	0.00	1	164.00	165.00	-1	6,875	-0.01%
2020/01/07	1	163.00	0	0.00	162.00	1	6,957	0.01%
2020/01/03	3	171.33	0	0.00	171.50	3	7,075	0.04%
2020/01/02	2	174.00	1	171.00	175.00	1	7,049	0.01%
2019/12/31	0	0.00	7	167.79	168.00	-7	7,053	-0.10%
2019/12/30	1	163.50	3	164.17	164.00	-2	6,952	-0.03%
2019/12/27	1	162.50	11	161.86	162.50	-10	7,065	-0.14%
2019/12/26	4	157.75	0	0.00	157.50	4	7,105	0.06%
2019/12/25	6	159.17	3	158.83	160.00	3	7,122	0.04%
2019/12/24	12	163.00	1	162.50	160.50	11	7,108	0.15%
2019/12/23	0	0.00	3	169.33	168.00	-3	7,086	-0.04%
2019/12/20	0	0.00	4	168.38	168.50	-4	7,175	-0.06%
2019/12/18	8	165.75	8	166.13	165.50	0	7,347	0.00%
2019/12/17	1	166.00	1	168.00	166.00	0	7,414	0.00%
2019/12/16	0	0.00	7	166.14	166.50	-7	7,527	-0.09%
2019/12/13	3	163.67	2	164.50	164.50	1	7,608	0.01%
2019/12/12	4	163.13	7	165.14	164.00	-3	7,635	-0.04%
2019/12/11	2	163.00	2	165.50	165.50	0	7,643	0.00%
2019/12/10	1	163.50	3	164.50	164.50	-2	7,658	-0.03%
2019/12/09	0	0.00	9	164.06	164.50	-9	7,704	-0.12%
2019/12/06	12	161.42	1	160.50	160.50	11	7,672	0.14%
2019/12/05	0	0.00	3	160.83	164.50	-3	7,640	-0.04%
2019/12/04	5	160.00	4	158.63	157.50	1	7,569	0.01%
2019/12/03	0	0.00	3	157.67	157.00	-3	7,551	-0.04%
2019/12/02	1	155.50	2	156.75	158.00	-1	7,554	-0.01%
2019/11/29	2	158.75	0	0.00	159.00	2	7,611	0.03%
2019/11/28	1	161.00	1	160.00	160.00	0	7,680	0.00%
2019/11/27	14	165.39	0	0.00	163.50	14	7,696	0.18%
2019/11/26	11	169.14	13	169.46	170.00	-2	7,602	-0.03%
2019/11/25	1	168.50	1	169.00	171.00	0	6,820	0.00%
2019/11/22	3	165.17	0	0.00	166.50	3	6,895	0.04%
2019/11/21	2	166.25	5	166.90	166.50	-3	6,840	-0.04%
2019/11/20	5	169.80	0	0.00	169.00	5	6,799	0.07%
2019/11/18	15	172.53	0	0.00	171.00	15	6,827	0.22%
2019/11/15	2	177.00	2	178.00	178.00	0	6,801	0.00%
2019/11/14	0	0.00	1	175.50	175.50	-1	6,785	-0.01%
2019/11/12	4	175.25	11	173.18	174.00	-7	6,777	-0.10%
2019/11/08	11	179.27	2	177.75	172.00	9	6,774	0.13%
2019/11/07	3	173.00	1	174.50	174.00	2	6,760	0.03%
2019/11/06	0	0.00	1	180.00	180.50	-1	6,751	-0.01%
2019/11/05	3	176.50	1	175.00	175.50	2	6,860	0.03%
2019/11/04	21	169.67	54	172.83	173.00	-33	6,915	-0.48%
2019/11/01	38	174.57	2	176.50	174.50	36	6,890	0.52%
2019/10/31	1	182.50	4	184.38	181.50	-3	6,804	-0.04%
2019/10/30	6	181.83	6	186.25	182.50	0	6,796	0.00%
2019/10/29	6	183.33	0	0.00	182.50	6	6,741	0.09%
2019/10/28	0	0.00	2	190.25	189.00	-2	6,749	-0.03%
2019/10/24	2	188.00	1	189.00	188.50	1	6,793	0.01%
2019/10/23	1	187.50	1	190.00	191.00	0	6,807	0.00%
2019/10/21	1	189.00	1	187.00	187.00	0	6,844	0.00%
2019/10/17	4	185.75	6	186.42	187.00	-2	6,881	-0.03%
2019/10/16	1	190.00	6	189.08	190.00	-5	6,789	-0.07%
2019/10/15	3	188.50	3	190.83	195.00	0	6,717	0.00%
2019/10/14	2	185.75	1	184.00	186.50	1	6,618	0.02%
2019/10/09	3	183.50	22	182.48	185.00	-19	6,542	-0.29%
2019/10/08	2	179.50	1	180.00	180.00	1	6,436	0.02%
2019/10/07	18	177.19	1	178.00	177.00	17	6,407	0.27%
2019/10/04	6	174.92	7	175.29	172.50	-1	6,343	-0.02%
2019/10/03	7	172.36	6	172.08	175.00	1	6,282	0.02%
2019/10/02	5	166.20	1	164.50	167.00	4	6,165	0.06%
2019/10/01	4	162.50	1	162.00	162.00	3	6,110	0.05%
2019/09/27	0	0.00	2	165.25	163.50	-2	6,078	-0.03%
2019/09/26	0	0.00	6	165.00	165.00	-6	6,237	-0.10%
2019/09/25	2	162.75	2	161.50	162.50	0	6,350	0.00%
2019/09/24	2	165.75	2	165.50	165.00	0	6,374	0.00%
2019/09/23	5	164.40	1	163.50	163.50	4	6,348	0.06%
2019/09/20	1	170.50	1	172.00	169.00	0	6,289	0.00%
2019/09/19	2	170.75	3	172.00	172.00	-1	6,328	-0.02%
2019/09/18	3	174.50	3	174.83	177.50	0	6,459	0.00%
2019/09/17	2	172.75	2	173.25	172.50	0	6,372	0.00%
2019/09/16	3	171.00	3	170.50	171.00	0	6,381	0.00%
2019/09/12	2	170.50	1	169.00	170.50	1	6,386	0.02%
2019/09/11	5	167.20	7	166.93	166.00	-2	6,402	-0.03%
2019/09/09	2	166.00	2	168.25	166.00	0	6,343	0.00%
2019/09/06	2	164.00	7	165.50	164.00	-5	6,333	-0.08%
2019/09/04	0	0.00	12	163.04	163.00	-12	6,311	-0.19%
2019/09/03	8	161.56	5	162.30	161.50	3	6,320	0.05%
2019/09/02	7	164.50	4	164.38	164.00	3	6,286	0.05%
2019/08/30	3	165.67	36	166.01	165.50	-33	6,202	-0.53%
2019/08/29	16	162.50	4	162.25	162.50	12	6,103	0.20%
2019/08/28	11	159.64	18	161.83	161.50	-7	6,115	-0.11%
2019/08/27	14	157.96	8	156.69	156.50	6	6,005	0.10%
2019/08/26	5	153.30	3	153.00	153.00	2	5,905	0.03%
2019/08/23	1	154.00	4	154.38	153.50	-3	5,873	-0.05%
2019/08/22	3	155.17	1	156.00	155.00	2	5,853	0.03%
2019/08/21	0	0.00	1	154.50	156.00	-1	5,857	-0.02%
2019/08/20	1	153.50	1	154.50	153.00	0	5,898	0.00%
2019/08/19	2	152.50	0	0.00	152.00	2	5,841	0.03%
2019/08/16	2	151.50	3	152.50	153.00	-1	5,830	-0.02%
2019/08/15	24	152.81	5	151.70	152.00	19	5,818	0.33%
2019/08/14	2	151.25	3	151.00	150.50	-1	5,779	-0.02%
2019/08/13	3	150.83	5	150.50	149.00	-2	5,809	-0.03%
2019/08/12	3	154.50	24	152.98	156.00	-21	5,805	-0.36%
2019/08/08	25	147.18	2	148.75	151.00	23	5,647	0.41%
2019/08/07	20	144.55	14	144.18	147.50	6	5,552	0.11%
2019/08/06	2	136.25	29	139.07	140.50	-27	5,462	-0.49%
2019/08/05	2	139.50	3	137.17	138.00	-1	5,371	-0.02%
2019/07/31	1	132.50	15	131.13	134.00	-14	5,381	-0.26%
2019/07/30	7	138.07	3	133.50	133.00	4	5,470	0.07%
2019/07/29	0	0.00	1	137.50	137.50	-1	5,430	-0.02%
2019/07/26	1	135.50	4	135.75	136.50	-3	5,462	-0.05%
2019/07/25	3	136.67	2	138.50	134.50	1	5,479	0.02%
2019/07/24	0	0.00	2	136.00	136.00	-2	5,464	-0.04%
2019/07/23	13	136.88	5	134.10	134.00	8	5,510	0.15%
2019/07/22	2	134.50	9	134.78	136.50	-7	5,570	-0.13%
2019/07/19	4	130.50	3	131.67	132.00	1	5,508	0.02%
2019/07/18	3	129.83	2	128.50	128.50	1	5,561	0.02%
2019/07/17	4	130.00	1	129.50	130.00	3	5,744	0.05%
2019/07/16	1	128.00	3	128.33	128.50	-2	5,749	-0.03%
2019/07/15	2	127.50	3	128.50	129.00	-1	5,758	-0.02%
2019/07/12	3	129.33	0	0.00	128.50	3	5,783	0.05%
2019/07/11	16	130.00	2	129.50	129.00	14	5,788	0.24%
2019/07/10	24	131.88	1	131.00	133.00	23	5,762	0.40%
2019/07/09	0	0.00	1	130.00	130.00	-1	5,784	-0.02%
2019/07/08	0	0.00	2	132.00	130.00	-2	5,823	-0.03%
2019/07/05	0	0.00	1	130.50	130.50	-1	5,850	-0.02%
2019/07/04	0	0.00	2	129.25	130.00	-2	5,889	-0.03%
2019/07/03	12	129.17	5	127.40	127.50	7	5,922	0.12%
2019/07/02	0	0.00	4	137.13	136.50	-4	5,770	-0.07%
2019/07/01	5	134.30	4	135.13	134.00	1	5,637	0.02%
2019/06/28	5	129.00	7	130.71	131.50	-2	5,646	-0.04%
2019/06/27	5	130.40	2	131.25	128.50	3	5,752	0.05%
2019/06/26	3	128.17	2	128.75	131.00	1	5,772	0.02%
2019/06/25	4	128.25	1	126.00	129.00	3	5,685	0.05%
2019/06/24	2	121.25	2	122.00	122.00	0	5,437	0.00%
2019/06/21	1	122.50	1	121.50	123.00	0	5,584	0.00%
2019/06/20	1	123.50	1	124.50	125.50	0	5,584	0.00%
2019/06/19	4	123.88	3	124.83	124.50	1	5,691	0.02%
2019/06/17	1	119.00	0	0.00	119.00	1	5,781	0.02%
2019/06/14	4	122.88	7	120.50	121.00	-3	5,938	-0.05%
2019/06/13	0	0.00	3	126.17	126.00	-3	6,152	-0.05%
2019/06/12	3	124.50	0	0.00	124.00	3	6,167	0.05%
2019/06/11	7	122.43	8	123.13	123.50	-1	6,177	-0.02%
2019/06/10	13	122.08	8	122.31	123.50	5	6,167	0.08%
2019/06/06	1	115.50	4	117.00	117.50	-3	6,114	-0.05%
2019/06/05	51	119.85	4	119.75	120.00	47	6,085	0.77%
2019/06/04	22	118.59	3	120.00	118.00	19	6,137	0.31%
2019/06/03	31	119.58	31	121.84	120.50	0	6,148	0.00%
2019/05/31	7	119.71	20	121.55	122.50	-13	6,153	-0.21%
2019/05/30	0	0.00	4	118.63	119.00	-4	6,150	-0.07%
2019/05/29	0	0.00	3	115.83	116.50	-3	6,226	-0.05%
2019/05/28	0	0.00	43	115.86	116.50	-43	6,299	-0.68%
2019/05/27	8	112.81	16	113.00	111.50	-8	6,303	-0.13%
2019/05/23	4	119.63	4	118.00	119.50	0	6,538	0.00%
2019/05/22	5	122.20	5	119.80	119.00	0	6,588	0.00%
2019/05/20	6	118.83	1	118.50	118.50	5	6,600	0.08%
2019/05/17	5	122.30	2	121.75	121.50	3	6,609	0.05%
2019/05/15	4	128.38	5	130.10	131.00	-1	6,748	-0.01%
2019/05/14	8	124.19	5	124.30	126.00	3	6,819	0.04%
2019/05/13	0	0.00	3	129.67	130.50	-3	6,761	-0.04%
2019/05/10	1	127.00	2	130.00	130.00	-1	6,910	-0.01%
2019/05/09	3	130.83	3	130.33	129.00	0	6,958	0.00%
2019/05/08	4	132.50	2	133.00	133.50	2	6,971	0.03%
2019/05/07	0	0.00	2	137.75	135.00	-2	6,890	-0.03%
2019/05/06	0	0.00	1	132.50	133.50	-1	6,819	-0.01%
2019/05/03	4	135.88	71	135.75	136.50	-67	6,808	-0.98%
2019/05/02	0	0.00	1	134.50	134.00	-1	6,843	-0.01%
2019/04/29	3	126.67	2	126.00	129.50	1	6,959	0.01%
2019/04/26	23	127.80	1	128.00	128.50	22	6,957	0.32%
2019/04/25	10	133.20	4	135.25	133.00	6	7,051	0.09%
2019/04/24	27	136.56	5	137.70	136.50	22	7,212	0.31%
2019/04/23	27	136.85	8	136.06	139.50	19	7,563	0.25%
2019/04/18	1	131.50	1	129.00	128.00	0	7,572	0.00%
2019/04/17	0	0.00	3	132.50	131.50	-3	7,691	-0.04%
2019/04/16	0	0.00	1	132.50	132.50	-1	7,808	-0.01%
2019/04/15	7	134.00	2	134.25	131.00	5	7,926	0.06%
2019/04/12	0	0.00	5	129.50	133.00	-5	8,001	-0.06%
2019/04/11	2	129.50	0	0.00	130.50	2	8,123	0.02%
2019/04/10	1	131.00	0	0.00	133.00	1	8,272	0.01%
2019/04/08	2	129.25	2	130.00	129.00	0	8,552	0.00%
2019/04/03	1	127.50	1	129.50	129.50	0	8,649	0.00%
2019/04/02	1	128.50	0	0.00	129.00	1	8,718	0.01%
2019/04/01	3	126.50	2	127.50	130.50	1	8,677	0.01%
2019/03/29	3	123.67	2	125.25	124.50	1	8,527	0.01%
2019/03/28	0	0.00	2	121.50	122.50	-2	8,518	-0.02%
2019/03/27	6	119.42	5	121.00	121.00	1	8,522	0.01%
2019/03/26	4	121.88	5	122.60	121.00	-1	8,535	-0.01%
2019/03/25	0	0.00	3	116.17	120.00	-3	8,412	-0.04%
2019/03/22	1	122.50	2	121.00	118.50	-1	8,390	-0.01%
2019/03/21	5	119.80	1	119.50	118.50	4	8,260	0.05%
2019/03/20	2	119.75	18	119.58	120.00	-16	8,254	-0.19%
2019/03/19	10	116.80	2	118.50	116.50	8	8,210	0.10%
2019/03/18	9	116.44	5	115.50	118.50	4	8,121	0.05%
2019/03/15	5	111.20	5	110.10	110.00	0	7,962	0.00%
2019/03/14	3	109.67	2	110.75	108.00	1	8,065	0.01%
2019/03/07	0	0.00	21	103.98	106.50	-21	8,340	-0.25%
2019/03/04	1	108.50	2	108.75	108.00	-1	8,439	-0.01%
2019/02/27	0	0.00	1	109.00	108.50	-1	8,350	-0.01%
2019/02/26	1	108.50	4	108.13	108.00	-3	8,274	-0.04%
2019/02/25	6	107.42	9	108.50	108.50	-3	8,270	-0.04%
2019/02/22	4	104.50	12	104.96	106.50	-8	8,268	-0.10%
2019/02/21	2	101.75	2	100.10	102.00	0	8,227	0.00%
2019/02/19	1	101.50	0	0.00	101.50	1	8,289	0.01%
2019/02/18	2	100.50	1	100.50	100.50	1	8,283	0.01%
2019/02/15	12	100.34	7	99.69	99.50	5	8,274	0.06%
2019/02/14	26	105.62	0	0.00	103.00	26	8,116	0.32%
2019/02/13	2	106.00	1	106.00	106.00	1	8,065	0.01%
2019/02/12	2	109.50	1	110.00	109.50	1	7,979	0.01%
2019/02/11	3	108.50	3	108.67	109.00	0	7,970	0.00%
2019/01/30	2	107.50	3	108.50	107.50	-1	7,854	-0.01%
2019/01/29	2	104.25	0	0.00	104.00	2	7,758	0.03%
2019/01/28	1	106.50	0	0.00	106.50	1	7,729	0.01%
2019/01/25	1	106.00	2	107.00	106.50	-1	7,785	-0.01%
2019/01/24	1	108.00	1	106.50	106.50	0	7,861	0.00%
2019/01/23	0	0.00	3	106.83	107.00	-3	7,914	-0.04%
2019/01/22	1	104.50	0	0.00	104.50	1	7,953	0.01%
2019/01/21	4	107.00	1	107.00	107.00	3	8,018	0.04%
2019/01/18	0	0.00	3	106.00	107.00	-3	8,055	-0.04%
2019/01/17	12	106.83	16	107.41	104.50	-4	8,092	-0.05%
2019/01/16	8	109.69	2	109.25	112.00	6	7,965	0.08%
2019/01/15	19	109.37	14	110.68	108.50	5	7,798	0.06%
2019/01/14	1	104.50	8	104.13	105.00	-7	7,425	-0.09%
2019/01/11	0	0.00	1	102.00	103.00	-1	7,429	-0.01%
2019/01/10	1	100.00	0	0.00	100.00	1	7,516	0.01%
2019/01/09	2	103.50	58	103.21	102.50	-56	7,634	-0.73%
2019/01/08	0	0.00	8	101.38	102.00	-8	7,594	-0.11%
2019/01/07	16	102.10	2	99.70	99.70	14	7,521	0.19%
2019/01/04	5	100.60	40	99.90	101.00	-35	7,543	-0.46%
2019/01/03	4	99.93	5	99.78	99.90	-1	7,657	-0.01%
2019/01/02	78	100.37	4	99.05	98.20	74	7,585	0.98%
2018/12/28	3	98.00	3	98.80	98.60	0	7,456	0.00%
2018/12/27	23	98.58	13	98.81	98.10	10	7,472	0.13%
2018/12/26	5	94.12	7	94.60	94.00	-2	7,290	-0.03%
2018/12/25	5	91.74	3	92.97	90.60	2	7,327	0.03%
2018/12/24	5	96.16	3	96.37	94.20	2	7,315	0.03%
2018/12/21	0	0.00	1	98.00	96.90	-1	7,605	-0.01%
2018/12/18	1	96.50	0	0.00	96.80	1	8,094	0.01%
2018/12/17	2	97.50	0	0.00	97.20	2	8,302	0.02%
2018/12/13	1	100.00	2	100.05	99.60	-1	8,787	-0.01%
2018/12/12	8	100.26	9	99.89	99.10	-1	8,763	-0.01%
2018/12/11	12	96.43	16	96.67	98.20	-4	8,715	-0.05%
2018/12/10	10	93.03	16	92.88	92.00	-6	8,747	-0.07%
2018/12/07	6	98.55	2	96.50	95.80	4	8,690	0.05%
2018/12/06	18	97.33	15	97.51	98.90	3	8,705	0.03%
2018/12/05	9	101.00	4	101.20	98.70	5	8,872	0.06%
2018/12/04	2	102.50	0	0.00	102.00	2	8,912	0.02%
2018/12/03	0	0.00	5	101.50	101.50	-5	9,057	-0.06%
2018/11/30	4	97.73	0	0.00	97.50	4	8,955	0.04%
2018/11/29	0	0.00	2	99.25	96.30	-2	9,035	-0.02%
2018/11/28	1	96.20	1	95.80	96.20	0	8,935	0.00%
2018/11/27	0	0.00	2	96.70	97.40	-2	9,106	-0.02%
2018/11/26	2	94.00	2.4	93.03	94.00	-0.4	9,148	0.00%
2018/11/23	1	92.50	0	0.00	92.50	1	9,186	0.01%
2018/11/22	5	94.28	5	95.70	93.00	0	9,193	0.00%
2018/11/21	11	94.63	11	94.65	95.00	0	9,175	0.00%
2018/11/20	12	95.95	11	96.15	94.20	1	9,073	0.01%
2018/11/19	14	99.19	15	99.66	101.50	-1	8,940	-0.01%
2018/11/15	0	0.00	1	94.00	94.20	-1	8,882	-0.01%
2018/11/13	5	92.12	5	89.94	92.60	0	8,895	0.00%
2018/11/09	5	91.60	5	90.90	91.60	0	9,269	0.00%
2018/11/07	1	90.30	0	0.00	90.30	1	9,717	0.01%
2018/11/05	4	89.60	4	89.83	89.20	0	9,823	0.00%
2018/11/02	3	88.57	3	89.50	89.10	0	9,807	0.00%
2018/11/01	0	0.00	3	88.20	89.00	-3	9,888	-0.03%
2018/10/31	0	0.00	3	84.63	85.20	-3	9,823	-0.03%
2018/10/30	9	77.08	8	77.36	79.40	1	9,747	0.01%
2018/10/29	7	77.91	4	78.93	78.40	3	9,711	0.03%
2018/10/26	11	84.29	9	85.14	84.00	2	9,691	0.02%
2018/10/25	9	84.50	8	85.41	85.70	1	9,714	0.01%
2018/10/24	8	89.23	12	89.21	88.70	-4	9,647	-0.04%
2018/10/23	3	87.77	4	87.90	87.50	-1	9,622	-0.01%
2018/10/22	1	89.50	1	89.20	87.60	0	9,712	0.00%
2018/10/19	1	88.00	0	0.00	88.20	1	9,710	0.01%
2018/10/18	5	90.24	6	90.77	91.50	-1	9,729	-0.01%
2018/10/17	1	90.20	18	89.33	91.00	-17	9,722	-0.17%
2018/10/16	8	86.24	9	86.22	85.70	-1	9,711	-0.01%
2018/10/15	1	84.00	1	83.70	84.10	0	9,766	0.00%
2018/10/11	11	78.69	13	79.15	83.40	-2	9,957	-0.02%
2018/10/09	6	81.27	5	82.52	82.20	1	9,934	0.01%
2018/10/08	4	84.30	5	83.70	84.30	-1	10,252	-0.01%
2018/10/05	4	81.15	1	82.00	82.90	3	10,492	0.03%
2018/10/04	0	0.00	1	84.60	84.50	-1	10,446	-0.01%
2018/10/03	2	84.25	1	86.30	83.30	1	10,534	0.01%
2018/10/02	2	88.05	8	88.16	88.50	-6	10,517	-0.06%
2018/10/01	3	86.63	4	85.45	87.20	-1	10,594	-0.01%
2018/09/28	12	82.31	9	85.24	85.00	3	10,777	0.03%
2018/09/27	14	83.22	2	83.05	82.30	12	10,602	0.11%
2018/09/26	5	87.74	2	87.90	87.60	3	10,329	0.03%
2018/09/25	3	91.70	3	89.50	91.90	0	10,299	0.00%
2018/09/21	18	88.52	22	87.81	92.00	-4	10,261	-0.04%
2018/09/20	25	90.08	19	89.95	86.70	6	10,166	0.06%
2018/09/19	5	95.70	5	95.32	96.30	0	9,857	0.00%
2018/09/18	1	96.80	1	97.10	96.50	0	9,735	0.00%
2018/09/17	10	98.19	9	98.09	98.90	1	9,787	0.01%
2018/09/14	11	96.44	9	96.16	97.40	2	9,783	0.02%
2018/09/13	2	91.50	4	92.95	91.50	-2	9,721	-0.02%
2018/09/12	6	91.75	1	91.00	91.00	5	9,721	0.05%
2018/09/11	42	93.83	14	93.72	96.00	28	9,686	0.29%
2018/09/10	34	99.29	14	98.56	98.30	20	9,484	0.21%
2018/09/07	21	105.19	44	105.13	105.00	-23	9,377	-0.25%
2018/09/06	2	108.25	2	109.00	110.00	0	9,233	0.00%
2018/09/05	3	110.67	6	110.83	110.00	-3	9,264	-0.03%
2018/09/04	5	108.70	10	108.80	109.00	-5	9,229	-0.05%
2018/09/03	30	109.58	27	110.24	109.00	3	9,213	0.03%
2018/08/31	4	109.00	14	108.86	109.50	-10	9,043	-0.11%
2018/08/30	0	0.00	14	106.79	107.50	-14	9,042	-0.15%
2018/08/29	1	105.00	2	105.50	105.00	-1	9,152	-0.01%
2018/08/28	6	106.42	6	105.75	104.50	0	9,253	0.00%
2018/08/27	5	104.40	7	104.86	104.50	-2	9,388	-0.02%
2018/08/24	0	0.00	1	103.00	103.00	-1	9,607	-0.01%
2018/08/23	0	0.00	5	102.30	103.00	-5	9,680	-0.05%
2018/08/22	5	100.52	7	99.86	100.00	-2	9,718	-0.02%
2018/08/20	24	101.58	28	102.45	103.00	-4	9,839	-0.04%
2018/08/17	3	100.17	6	100.83	101.50	-3	9,844	-0.03%
2018/08/16	30	92.91	27	92.90	99.00	3	9,826	0.03%
2018/08/15	25	102.91	14	106.86	96.10	11	9,895	0.11%
2018/08/14	5	105.50	2	105.00	106.00	3	9,683	0.03%
2018/08/13	7	103.21	5	103.90	105.00	2	9,738	0.02%
2018/08/10	1	102.50	10	104.00	103.50	-9	9,685	-0.09%
2018/08/08	2	101.00	3	100.83	101.00	-1	9,683	-0.01%
2018/08/07	1	97.60	0	0.00	97.60	1	9,699	0.01%
2018/08/03	13	100.29	13	99.60	99.30	0	9,836	0.00%
2018/08/02	10	100.91	0	0.00	99.30	10	9,828	0.10%
2018/08/01	0	0.00	4	105.00	105.00	-4	9,855	-0.04%
2018/07/31	3	101.67	3	102.50	102.00	0	9,988	0.00%
2018/07/30	14	104.11	13	103.85	103.00	1	10,038	0.01%
2018/07/27	0	0.00	3	104.17	104.00	-3	10,238	-0.03%
2018/07/26	2	102.75	1	102.00	101.50	1	10,511	0.01%
2018/07/25	6	103.58	5	102.50	101.50	1	10,717	0.01%
2018/07/24	18	102.19	28	102.43	106.00	-10	10,875	-0.09%
2018/07/23	16	98.79	14	98.65	99.40	2	10,838	0.02%
2018/07/20	4	101.38	5	101.36	102.00	-1	11,023	-0.01%
2018/07/19	5	99.94	2	100.00	100.00	3	10,982	0.03%
2018/07/18	4	103.38	6	104.92	103.50	-2	11,023	-0.02%
2018/07/17	9	104.89	12	104.46	104.00	-3	11,292	-0.03%
2018/07/16	45	105.29	43	105.41	103.50	2	11,324	0.02%
2018/07/13	19	99.82	38	100.04	100.00	-19	10,966	-0.17%
2018/07/12	3	92.93	6	93.62	95.40	-3	10,727	-0.03%
2018/07/11	8	94.19	3	94.30	92.50	5	10,773	0.05%
2018/07/10	3	97.07	5	98.36	97.20	-2	10,628	-0.02%
2018/07/09	6	96.25	8	96.75	96.30	-2	10,494	-0.02%
2018/07/06	6	93.83	7	94.97	93.80	-1	10,379	-0.01%
2018/07/04	3	89.53	4	90.23	88.60	-1	10,270	-0.01%
2018/07/03	7	89.26	3	90.27	90.10	4	10,415	0.04%
2018/07/02	1	88.20	1	89.80	87.60	0	10,342	0.00%
2018/06/29	21	86.96	21	87.57	88.20	0	10,334	0.00%
2018/06/28	0	0.00	1	84.50	84.00	-1	10,230	-0.01%
2018/06/25	2	84.30	0	0.00	82.60	2	10,581	0.02%
2018/06/22	1	82.80	3	82.93	83.30	-2	10,875	-0.02%
2018/06/21	1	86.00	3	85.17	85.40	-2	11,105	-0.02%
2018/06/20	5	82.16	2	84.40	83.00	3	11,124	0.03%
2018/06/19	2	88.90	0	0.00	88.00	2	11,045	0.02%
2018/06/14	0	0.00	1	90.50	89.20	-1	11,043	-0.01%
2018/06/13	1	88.80	5	89.16	89.50	-4	10,972	-0.04%
2018/06/12	1	91.00	3	93.00	91.00	-2	10,910	-0.02%
2018/06/11	2	90.85	0	0.00	92.00	2	10,850	0.02%
2018/06/08	0	0.00	10	92.70	91.00	-10	10,839	-0.09%
2018/06/07	3	91.83	3	91.97	91.70	0	10,771	0.00%
2018/06/06	1	92.80	13	94.48	92.20	-12	10,697	-0.11%
2018/06/05	1	91.30	8	91.70	92.00	-7	10,565	-0.07%
2018/06/04	12	89.45	12	90.79	90.20	0	10,513	0.00%
2018/06/01	21	89.77	3	90.53	90.20	18	10,342	0.17%
2018/05/31	23	86.01	22	85.77	86.30	1	10,089	0.01%
2018/05/30	13	83.54	14	82.58	82.90	-1	10,025	-0.01%
2018/05/29	17	86.20	16	85.79	85.30	1	9,978	0.01%
2018/05/28	1	83.90	4	85.33	84.00	-3	9,920	-0.03%
2018/05/25	15	84.21	25	85.23	85.20	-10	9,932	-0.10%
2018/05/24	14	85.01	3	86.63	84.80	11	9,888	0.11%
2018/05/23	12	83.88	10	84.62	85.70	2	9,782	0.02%
2018/05/22	6	79.58	11	79.54	80.20	-5	9,455	-0.05%
2018/05/21	3	75.30	3	74.47	75.00	0	9,232	0.00%
2018/05/18	1	73.10	4	72.33	72.30	-3	9,160	-0.03%
2018/05/17	2	73.85	1	72.90	74.00	1	9,163	0.01%
2018/05/16	7	72.46	9	72.38	72.30	-2	9,173	-0.02%
2018/05/15	9	71.97	12	73.03	71.70	-3	9,175	-0.03%
2018/05/14	2	72.95	0	0.00	73.00	2	9,180	0.02%
2018/05/11	2	73.70	1	74.40	72.80	1	9,148	0.01%
2018/05/10	0	0.00	6	74.90	74.50	-6	9,070	-0.07%
2018/05/09	8	76.34	0	0.00	75.30	8	9,025	0.09%
2018/05/08	16	76.68	33	76.47	78.40	-17	8,899	-0.19%
2018/05/07	3	75.50	3	75.83	75.30	0	8,716	0.00%
2018/05/04	5	77.18	2	77.40	74.70	3	8,697	0.03%
2018/05/03	23	77.08	15	76.67	77.70	8	8,575	0.09%
2018/05/02	3	70.90	1	72.80	72.20	2	8,262	0.02%
2018/04/30	8	68.84	16	68.69	68.40	-8	8,059	-0.10%
2018/04/27	2	71.80	3	72.47	72.00	-1	7,900	-0.01%
2018/04/26	11	73.57	1	73.60	70.80	10	7,895	0.13%
2018/04/25	1	70.30	2	69.80	70.30	-1	7,613	-0.01%
2018/04/24	15	69.13	7	69.51	69.00	8	7,543	0.11%
2018/04/23	57	71.91	62	71.05	68.90	-5	7,395	-0.07%
2018/04/20	5	78.72	2	79.75	76.40	3	7,001	0.04%
2018/04/19	1	84.80	0	0.00	83.60	1	6,875	0.01%
2018/04/18	1	83.50	1	84.90	84.80	0	7,061	0.00%
2018/04/17	4	82.88	3	83.67	82.60	1	7,055	0.01%
2018/04/11	1	88.00	0	0.00	86.20	1	7,088	0.01%
2018/04/10	4	85.70	2	86.50	85.00	2	7,211	0.03%
2018/04/09	6	87.32	1	87.00	86.00	5	7,137	0.07%
2018/04/03	5	90.88	2	92.25	92.50	3	7,018	0.04%
2018/04/02	8	94.29	1	94.90	93.80	7	6,991	0.10%
2018/03/31	4	97.28	5	97.46	96.60	-1	7,049	-0.01%
2018/03/30	17	97.96	19	98.14	98.60	-2	7,018	-0.03%
2018/03/29	0	0.00	3	94.10	95.00	-3	6,854	-0.04%
2018/03/28	10	92.16	4	92.48	90.20	6	6,644	0.09%
2018/03/27	12	94.73	11	93.28	94.50	1	6,475	0.02%
2018/03/26	15	97.13	10	99.30	95.00	5	6,184	0.08%
2018/03/23	5	103.80	1	106.50	105.00	4	5,915	0.07%
2018/03/22	1	111.00	0	0.00	110.00	1	5,846	0.02%
2018/03/20	4	111.75	1	112.00	113.50	3	6,027	0.05%
2018/03/19	5	111.00	0	0.00	111.00	5	6,086	0.08%
2018/03/16	1	110.00	0	0.00	110.50	1	6,165	0.02%
2018/03/12	3	115.67	6	116.25	115.00	-3	6,364	-0.05%
2018/03/09	50	114.50	52	113.84	114.50	-2	6,394	-0.03%
2018/03/08	52	112.28	51	113.54	112.00	1	6,437	0.02%
2018/03/07	1	112.50	0	0.00	112.00	1	6,385	0.02%
2018/03/05	3	112.17	0	0.00	111.00	3	6,577	0.05%
2018/03/02	4	115.25	3	117.67	117.00	1	6,624	0.02%
2018/03/01	4	112.63	4	113.88	116.50	0	6,602	0.00%
2018/02/27	2	112.75	6	113.17	112.00	-4	6,648	-0.06%
2018/02/23	61	107.16	61	107.01	107.50	0	6,738	0.00%
2018/02/22	22	104.66	21	106.02	105.00	1	6,809	0.01%
2018/02/21	0	0.00	1	108.00	108.50	-1	6,802	-0.01%
2018/02/12	5	104.70	1	103.50	103.00	4	6,817	0.06%
2018/02/09	1	105.50	3	104.33	105.50	-2	6,970	-0.03%
2018/02/08	3	104.67	2	106.25	104.00	1	7,152	0.01%
2018/02/07	34	109.24	32	111.58	109.00	2	7,253	0.03%
2018/02/06	75	105.37	74	108.76	106.00	1	7,563	0.01%
2018/02/05	2	115.50	4	113.50	116.00	-2	7,467	-0.03%
2018/02/02	2	114.50	0	0.00	114.50	2	7,431	0.03%
2018/02/01	1	116.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	0	0.00	2	113.00	117.00	-2	7,401	-0.03%
2018/01/30	2	112.50	0	0.00	111.50	2	7,330	0.03%
2018/01/29	2	114.50	1	116.00	115.00	1	7,260	0.01%
2018/01/26	1	115.00	4	112.25	116.00	-3	7,221	-0.04%
2018/01/25	2	107.75	2	109.00	107.50	0	7,112	0.00%
2018/01/24	1	111.50	0	0.00	112.50	1	7,025	0.01%
2018/01/23	4	115.00	6	116.75	115.00	-2	6,989	-0.03%
2018/01/22	3	109.83	4	113.63	115.00	-1	6,955	-0.01%
2018/01/19	2	109.50	4	109.75	109.50	-2	6,926	-0.03%
2018/01/18	0	0.00	3	107.50	108.00	-3	6,907	-0.04%
2018/01/17	1	104.50	3	107.50	105.50	-2	6,891	-0.03%
2018/01/16	8	104.63	1	107.00	104.00	7	6,919	0.10%
2018/01/15	7	105.36	8	107.06	108.00	-1	6,935	-0.01%
2018/01/12	11	110.41	6	110.83	108.00	5	6,825	0.07%
2018/01/11	5	116.50	7	115.93	114.00	-2	6,647	-0.03%
2018/01/10	7	114.93	4	115.13	116.50	3	6,651	0.05%
2018/01/09	1	118.00	3	118.83	119.00	-2	6,605	-0.03%
2018/01/08	1	120.50	0	0.00	121.50	1	6,644	0.02%
2018/01/05	3	121.83	8	121.06	121.50	-5	6,618	-0.08%
2018/01/04	8	119.63	17	117.41	120.50	-9	6,568	-0.14%
2018/01/03	13	112.62	5	112.50	113.00	8	6,414	0.12%
2018/01/02	2	110.75	2	110.25	111.50	0	6,374	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析