智邦 (2345)-日盛-土城券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
469.0
漲跌
▲7.5
漲幅
+1.63%
成交量
4,816張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	319.75	6	321.50	309.00	0	3,456	0.00%
2023/03/31	0	0.00	1	313.50	319.00	-1	3,372	-0.03%
2023/03/29	0	0.00	1	308.00	307.00	-1	3,311	-0.03%
2023/03/28	2	303.00	1	305.00	305.50	1	3,310	0.03%
2023/03/27	0	307.50	0	0.00	305.00	0	3,252	0.00%
2023/03/22	1	304.00	0	0.00	309.50	1	3,218	0.03%
2023/03/20	0	0.00	0	294.50	294.50	0	3,106	0.00%
2023/03/16	0.4	297.50	0	0.00	295.50	0.4	3,086	0.01%
2023/02/24	0	0.00	1	284.50	283.00	-1	2,805	-0.04%
2023/02/22	0	0.00	1	270.50	276.00	-1	2,768	-0.04%
2023/02/16	1	279.00	0	0.00	283.50	1	2,717	0.04%
2023/02/13	0	0.00	0.3	269.50	271.00	-0.3	2,744	-0.01%
2023/02/02	0.1	255.00	0	0.00	255.50	0.1	2,613	0.00%
2023/01/13	0.1	252.50	0	0.00	243.00	0.1	2,805	0.00%
2023/01/09	3	246.00	3	247.00	248.00	0	2,890	0.00%
2022/12/29	19	232.00	0	0.00	232.50	19	2,965	0.64%
2022/12/28	16	234.00	0	0.00	233.50	16	3,002	0.53%
2022/12/20	20	250.75	0	0.00	245.50	20	3,137	0.64%
2022/12/19	0.1	256.00	0	0.00	256.00	0.1	3,161	0.00%
2022/12/12	21	249.24	0	0.00	249.00	21	3,254	0.65%
2022/12/09	1	245.00	1	247.00	250.50	0	3,275	0.00%
2022/12/08	10	252.00	0	0.00	248.50	10	3,280	0.30%
2022/12/07	10	259.00	0	0.00	248.50	10	3,304	0.30%
2022/12/06	10	258.50	0	0.00	260.00	10	3,292	0.30%
2022/12/05	20	259.25	0	0.00	258.00	20	3,328	0.60%
2022/12/02	34	258.16	1	260.00	259.00	33	3,324	0.99%
2022/12/01	20	276.25	0	0.00	272.00	20	3,289	0.61%
2022/11/29	19	267.89	0	0.00	268.00	19	3,304	0.57%
2022/11/28	15	264.50	1	267.00	266.50	14	3,397	0.41%
2022/11/25	47	269.03	0	0.00	265.50	47	3,525	1.33%
2022/11/24	1	265.00	1	268.50	269.00	0	3,562	0.00%
2022/11/22	20	257.00	0	0.00	260.50	20	3,583	0.56%
2022/11/18	35	262.14	0	0.00	259.50	35	3,626	0.96%
2022/11/14	30	261.50	0	0.00	254.00	30	3,714	0.81%
2022/11/11	35	259.00	0	0.00	261.50	35	3,722	0.94%
2022/10/28	1	234.00	1	239.00	237.00	0	4,211	0.00%
2022/10/27	2	229.00	2	235.00	233.00	0	4,199	0.00%
2022/10/26	1	212.00	1	213.00	215.50	0	4,112	0.00%
2022/10/21	20	225.00	0	0.00	225.00	20	4,049	0.49%
2022/10/20	47	230.57	0	0.00	233.00	47	3,988	1.18%
2022/10/19	62	243.31	0	0.00	241.50	62	3,927	1.58%
2022/10/17	40	243.65	0	0.00	243.50	40	3,930	1.02%
2022/10/14	81	254.72	0	0.00	247.50	81	3,904	2.07%
2022/10/13	77	254.18	0	0.00	254.50	77	3,949	1.95%
2022/09/22	0	0.00	77	286.50	287.00	-77	4,354	-1.77%
2022/09/20	0	0.00	300	288.50	290.50	-300	4,318	-6.95%	大賣/鉅額交易
2022/09/07	1	263.00	1	263.50	264.00	0	4,400	0.00%
2022/08/25	0	0.00	1	287.50	287.50	-1	4,301	-0.02%
2022/08/22	1	276.50	1	275.00	276.50	0	4,363	0.00%
2022/08/19	1	286.50	0	0.00	283.00	1	4,345	0.02%
2022/08/02	1	254.50	1	258.00	255.00	0	3,937	0.00%
2022/07/18	0	0.00	12	258.42	265.00	-12	3,680	-0.33%
2022/07/15	0	0.00	2	245.00	247.00	-2	3,565	-0.06%
2022/06/13	0	0.00	2	236.50	236.00	-2	3,179	-0.06%
2022/06/10	2	235.50	0	0.00	242.00	2	3,147	0.06%
2022/06/09	0	0.00	1	232.50	234.00	-1	3,082	-0.03%
2022/06/06	20	221.00	20	219.50	219.50	0	3,022	0.00%
2022/05/31	0	0.00	1	230.00	232.00	-1	3,083	-0.03%
2022/05/27	1	208.00	0	0.00	208.00	1	2,958	0.03%
2022/05/26	1	207.50	0	0.00	206.00	1	2,945	0.03%
2022/05/19	0	0.00	2	232.00	225.00	-2	2,826	-0.07%
2022/05/17	2	228.50	0	0.00	225.50	2	2,778	0.07%
2022/05/16	1	233.50	1	236.00	235.50	0	2,751	0.00%
2022/05/13	0	0.00	1	234.50	234.50	-1	2,716	-0.04%
2022/05/10	2	207.25	2	207.00	207.00	0	2,550	0.00%
2022/04/29	1	227.00	1	229.50	233.00	0	2,580	0.00%
2022/04/19	0	0.00	0	225.00	221.50	0	2,488	0.00%
2022/04/08	0	0.00	2	225.75	226.00	-2	2,506	-0.08%
2022/04/06	2	237.25	0	0.00	238.50	2	2,426	0.08%
2022/03/31	1	226.00	1	223.50	222.50	0	2,269	0.00%
2022/03/25	4	203.00	4	205.50	203.00	0	2,039	0.00%
2022/03/24	17	215.00	0	0.00	215.50	17	2,027	0.84%
2022/03/23	1	218.50	0	0.00	216.50	1	2,142	0.05%
2022/03/22	2	215.50	0	0.00	217.50	2	2,206	0.09%
2022/03/18	90	215.33	0	0.00	216.00	90	2,155	4.18%
2022/03/17	0	235.00	0	0.00	236.50	0	2,075	0.00%
2022/03/15	160	219.94	0	0.00	219.00	160	2,057	7.78%	大買/鉅額交易
2022/03/09	30	228.00	0	0.00	228.00	30	2,062	1.45%
2022/03/08	80	227.25	0	0.00	226.50	80	2,055	3.89%
2022/03/04	10	253.50	0	0.00	253.50	10	1,993	0.50%
2022/02/24	2	259.00	0	0.00	254.50	2	1,984	0.10%
2022/02/18	0	0.00	2	275.00	275.00	-2	1,995	-0.10%
2022/01/11	0	0.00	6	259.50	257.50	-6	2,399	-0.25%
2022/01/10	6	264.17	0	0.00	262.50	6	2,433	0.25%
2021/12/17	3	259.33	2	258.00	257.50	1	2,517	0.04%
2021/12/16	5	280.50	5	281.40	275.50	0	2,396	0.00%
2021/12/10	1	304.00	0	0.00	304.00	1	2,367	0.04%
2021/11/03	2	258.00	2	261.00	260.50	0	2,403	0.00%
2021/11/02	0	0.00	1	256.00	251.00	-1	2,361	-0.04%
2021/10/29	1	244.50	0	0.00	243.50	1	2,304	0.04%
2021/10/27	0	0.00	1	250.00	250.00	-1	2,296	-0.04%
2021/10/21	0	0.00	1	236.50	236.50	-1	2,254	-0.04%
2021/10/18	1	234.50	0	0.00	233.00	1	2,218	0.05%
2021/09/03	1	283.00	1	281.00	283.00	0	2,162	0.00%
2021/08/18	4	286.00	4	274.00	286.00	0	1,989	0.00%
2021/08/17	1	267.50	2	271.50	271.00	-1	1,944	-0.05%
2021/08/13	1	298.50	0	0.00	297.00	1	1,757	0.06%
2021/08/02	10	313.00	10	316.00	323.00	0	2,039	0.00%
2021/06/23	0	0.00	2	312.00	315.50	-2	2,356	-0.08%
2021/06/01	0	0.00	2	306.50	306.50	-2	2,409	-0.08%
2021/05/31	2	303.50	0	0.00	307.50	2	2,444	0.08%
2021/05/12	1	268.00	0	0.00	264.00	1	2,521	0.04%
2021/05/11	0	0.00	1	267.00	259.00	-1	2,508	-0.04%
2021/05/06	0	0.00	0	299.00	291.00	0	2,615	0.00%
2021/05/05	0	0.00	0	295.75	291.00	0	2,610	0.00%
2021/05/04	0	0.00	0	300.75	303.00	0	2,622	0.00%
2021/04/29	0	0.00	3	313.50	318.00	-3	2,589	-0.12%
2021/04/26	0	0.00	5	297.50	296.00	-5	2,519	-0.20%
2021/04/23	2	288.00	0	0.00	291.50	2	2,478	0.08%
2021/04/22	0	0.00	20	276.25	275.00	-20	2,455	-0.81%
2021/04/21	0	0.00	10	271.00	271.00	-10	2,467	-0.41%
2021/04/20	0	0.00	156	275.03	276.00	-156	2,521	-6.19%	大賣/鉅額交易
2021/04/19	0	0.00	192	274.61	273.50	-192	2,552	-7.52%	大賣/鉅額交易
2021/04/13	98	267.30	0	0.00	266.00	98	2,667	3.67%
2021/04/12	285	271.83	0	0.00	270.50	285	2,705	10.53%	大買/鉅額交易
2021/04/01	3	280.50	3	282.50	275.50	0	2,819	0.00%
2021/03/22	0	0.00	2	273.25	266.00	-2	2,934	-0.07%
2021/03/19	1	269.50	4	272.38	273.50	-3	2,968	-0.10%
2021/03/16	0	0.00	1	266.50	265.50	-1	3,090	-0.03%
2021/03/15	1	264.00	0	0.00	262.00	1	3,097	0.03%
2021/03/10	1	253.50	0	0.00	253.50	1	3,142	0.03%
2021/03/08	1	260.00	0	0.00	259.50	1	3,193	0.03%
2021/03/02	0	0.00	2	271.00	266.50	-2	3,233	-0.06%
2021/02/26	1	262.50	0	0.00	262.50	1	3,256	0.03%
2021/02/22	0	0.00	1	275.00	274.00	-1	3,237	-0.03%
2021/02/19	1	273.00	0	0.00	275.50	1	3,242	0.03%
2021/02/18	2	274.50	1	276.00	275.50	1	3,284	0.03%
2021/02/17	1	268.00	0	0.00	269.50	1	3,328	0.03%
2021/02/03	3	284.67	0	0.00	280.50	3	3,374	0.09%
2021/02/02	0	0.00	5	288.50	293.00	-5	3,375	-0.15%
2021/01/28	2	278.00	2	270.50	273.00	0	3,204	0.00%
2021/01/27	0	0.00	1	287.00	288.00	-1	3,155	-0.03%
2021/01/26	1	291.50	0	0.00	291.00	1	3,141	0.03%
2021/01/25	1	290.00	0	0.00	288.50	1	3,110	0.03%
2021/01/22	1	289.50	1	290.00	291.50	0	3,099	0.00%
2021/01/21	1	284.50	2	285.25	285.50	-1	3,077	-0.03%
2021/01/20	1	282.00	0	0.00	281.00	1	3,043	0.03%
2021/01/19	1	282.50	0	0.00	283.00	1	3,043	0.03%
2021/01/18	1	276.50	0	0.00	282.00	1	3,062	0.03%
2021/01/15	2	281.00	1	278.00	277.00	1	3,093	0.03%
2021/01/14	1	282.50	1	284.50	282.50	0	3,070	0.00%
2021/01/11	1	292.50	0	0.00	294.00	1	2,963	0.03%
2021/01/04	1	301.00	0	0.00	301.00	1	2,860	0.03%
2020/12/30	6	308.00	6	309.67	316.00	0	2,862	0.00%
2020/12/29	3	303.00	3	304.50	306.50	0	2,870	0.00%
2020/12/15	3	289.67	3	290.67	288.00	0	2,991	0.00%
2020/12/14	5	285.10	5	285.90	285.00	0	2,956	0.00%
2020/12/11	17	275.15	16	275.91	277.00	1	2,909	0.03%
2020/12/03	15	248.00	15	245.37	252.00	0	2,920	0.00%
2020/11/23	0	0.00	49	237.00	237.50	-49	3,004	-1.63%
2020/11/18	0	0.00	30	246.00	246.00	-30	3,175	-0.94%
2020/11/16	0	0.00	4	237.88	239.00	-4	3,205	-0.12%
2020/11/12	1	231.50	0	0.00	223.00	1	3,192	0.03%
2020/11/11	79	217.57	0	0.00	220.00	79	3,169	2.49%
2020/11/10	0	0.00	1	219.50	217.50	-1	3,260	-0.03%
2020/10/27	0	0.00	1	209.50	210.00	-1	3,787	-0.03%
2020/10/22	1	214.00	0	0.00	214.00	1	3,820	0.03%
2020/10/05	1	227.50	1	219.50	218.50	0	4,006	0.00%
2020/09/29	0	0.00	1	222.00	221.00	-1	3,987	-0.03%
2020/09/25	0	0.00	0	211.50	211.50	0	4,044	0.00%
2020/09/17	1	217.00	0	0.00	216.00	1	4,081	0.02%
2020/09/14	1	221.00	0	0.00	218.50	1	4,159	0.02%
2020/08/28	0	0.00	1	241.50	241.00	-1	4,611	-0.02%
2020/08/27	50	236.00	50	236.50	236.00	0	4,669	0.00%
2020/08/25	0	0.00	268	238.52	237.50	-268	4,745	-5.65%	大賣/鉅額交易
2020/08/24	0	0.00	340	233.71	244.00	-340	4,769	-7.13%	大賣/鉅額交易
2020/08/21	6	227.50	208	228.56	228.00	-202	4,827	-4.18%	大賣/鉅額交易
2020/08/20	1	222.00	424	222.71	222.00	-423	4,818	-8.78%	大賣/鉅額交易
2020/08/19	0	0.00	170	238.76	232.50	-170	4,815	-3.53%	大賣/鉅額交易
2020/08/18	0	0.00	324	236.21	235.00	-324	4,938	-6.56%	大賣/鉅額交易
2020/08/17	1	237.00	550	234.55	238.00	-549	4,950	-11.09%	大賣/鉅額交易
2020/08/14	0	0.00	485	227.14	228.50	-485	4,896	-9.91%	大賣/鉅額交易
2020/08/13	0	0.00	495	218.59	220.00	-495	4,843	-10.22%	大賣/鉅額交易
2020/08/12	0	0.00	340	214.79	215.00	-340	4,865	-6.99%	大賣/鉅額交易
2020/08/11	0	0.00	166	210.00	209.00	-166	4,956	-3.35%	大賣/鉅額交易
2020/08/10	0	0.00	182	220.00	220.00	-182	4,916	-3.70%	大賣/鉅額交易
2020/08/07	0	0.00	129	226.00	226.00	-129	4,988	-2.59%	大賣/鉅額交易
2020/08/06	1	238.50	93	239.78	237.00	-92	4,987	-1.84%
2020/08/05	0	0.00	106	249.42	247.00	-106	5,040	-2.10%	大賣/鉅額交易
2020/08/04	1	237.50	336	242.79	245.50	-335	5,047	-6.64%	大賣/鉅額交易
2020/08/03	10	234.50	50	234.50	233.00	-40	5,058	-0.79%
2020/07/31	0	0.00	121	233.26	229.50	-121	5,057	-2.39%	大賣/鉅額交易
2020/07/30	5	232.00	81	233.43	232.00	-76	5,127	-1.48%
2020/07/29	0	0.00	210	232.98	232.00	-210	5,198	-4.04%	大賣/鉅額交易
2020/07/28	0	0.00	86	234.57	229.00	-86	5,252	-1.64%
2020/07/27	0	0.00	90	241.00	235.00	-90	5,333	-1.69%
2020/07/24	0	0.00	34	242.38	236.50	-34	5,641	-0.60%
2020/07/22	0	0.00	165	245.79	247.00	-165	5,995	-2.75%	大賣/鉅額交易
2020/07/21	1	241.50	80	243.75	242.00	-79	6,090	-1.30%
2020/07/20	1	237.50	92	239.56	237.50	-91	6,246	-1.46%
2020/07/15	2	266.00	23	265.61	252.50	-21	6,752	-0.31%
2020/07/13	4	263.88	124	262.38	261.50	-120	7,093	-1.69%	大賣/鉅額交易
2020/07/09	0	0.00	50	259.10	258.00	-50	7,139	-0.70%
2020/07/08	5	254.40	5	253.00	255.50	0	7,161	0.00%
2020/07/07	0	0.00	50	261.50	256.50	-50	7,269	-0.69%
2020/07/06	2	250.25	276	258.01	256.50	-274	7,267	-3.77%	大賣/鉅額交易
2020/07/03	1	241.50	192	243.05	242.00	-191	7,244	-2.64%	大賣/鉅額交易
2020/07/02	0	0.00	280	234.77	237.50	-280	7,322	-3.82%	大賣/鉅額交易
2020/07/01	0	0.00	104	231.70	230.50	-104	7,396	-1.41%	大賣/鉅額交易
2020/06/30	0	0.00	142	230.30	228.00	-142	7,439	-1.91%	大賣/鉅額交易
2020/06/24	0	0.00	16	230.50	223.50	-16	7,515	-0.21%
2020/06/23	0	0.00	50	232.00	225.00	-50	7,599	-0.66%
2020/06/19	0	0.00	202	231.02	230.00	-202	7,826	-2.58%	大賣/鉅額交易
2020/06/15	1	220.00	0	0.00	220.50	1	8,462	0.01%
2020/06/09	3	211.50	3	210.00	209.50	0	8,722	0.00%
2020/06/08	1	213.00	0	0.00	213.00	1	8,742	0.01%
2020/06/02	40	225.50	0	0.00	228.00	40	8,589	0.47%
2020/05/29	64	237.06	1	236.50	241.50	63	8,583	0.73%
2020/05/28	5	241.70	5	240.40	236.00	0	8,568	0.00%
2020/05/26	0	0.00	0.5	228.50	229.00	-0.5	8,598	-0.01%
2020/05/25	61	221.13	6	222.50	229.00	55	8,592	0.64%
2020/05/22	1	218.50	1	219.50	217.50	0	8,479	0.00%
2020/05/19	1	216.50	1	219.00	212.00	0	8,614	0.00%
2020/05/18	4	219.25	21	217.45	218.00	-17	8,556	-0.20%
2020/05/15	1	214.50	1	215.00	209.00	0	8,454	0.00%
2020/05/14	2	213.25	2	213.25	211.00	0	8,438	0.00%
2020/05/13	0	0.00	1	206.50	209.50	-1	8,385	-0.01%
2020/05/12	1	204.50	1	204.00	204.50	0	8,424	0.00%
2020/05/11	1	211.00	1	210.00	209.00	0	8,494	0.00%
2020/05/08	190	209.74	162	209.75	209.50	28	8,584	0.33%	大買/大賣/
2020/05/07	221	211.86	201	211.50	211.50	20	8,665	0.23%	大買/大賣/
2020/05/06	370	212.18	100	214.00	212.50	270	8,746	3.09%	大買/鉅額交易
2020/05/04	2	206.00	0	0.00	208.50	2	8,699	0.02%
2020/04/30	3	217.50	3	217.50	217.50	0	8,678	0.00%
2020/04/29	2	220.50	2	225.00	223.50	0	8,647	0.00%
2020/04/28	5	208.10	5	210.90	212.50	0	8,389	0.00%
2020/04/27	12	197.79	11	195.82	196.50	1	8,214	0.01%
2020/04/23	1	194.50	1	196.50	190.00	0	8,121	0.00%
2020/04/22	12	184.75	12	184.63	186.50	0	7,975	0.00%
2020/04/20	21	195.95	20	194.00	193.00	1	7,764	0.01%
2020/04/17	2	204.00	7	203.79	206.00	-5	7,499	-0.07%
2020/04/16	5	186.40	4	184.50	188.00	1	7,257	0.01%
2020/04/10	1	178.00	1	177.00	178.50	0	7,203	0.00%
2020/04/09	0	0.00	0.2	175.00	174.50	-0.2	7,156	0.00%
2020/04/08	0	0.00	0.1	177.50	177.50	-0.1	7,196	0.00%
2020/04/07	0	0.00	3	177.00	174.50	-3	7,282	-0.04%
2020/04/06	0	0.00	1	176.00	176.00	-1	7,158	-0.01%
2020/03/31	0	0.00	1	160.00	163.00	-1	7,053	-0.01%
2020/03/27	3	157.83	4	158.50	156.50	-1	7,048	-0.01%
2020/03/26	0	0.00	2	152.50	155.00	-2	6,947	-0.03%
2020/03/25	31	150.02	30	153.98	154.00	1	6,898	0.01%
2020/03/24	78	142.91	29	143.31	144.00	49	6,735	0.73%
2020/03/23	1	137.50	0	0.00	137.00	1	6,592	0.02%
2020/03/20	6	149.58	7	151.00	152.00	-1	6,518	-0.02%
2020/03/19	1	155.50	1	156.50	149.00	0	6,193	0.00%
2020/03/18	8.2	170.55	16	169.75	165.50	-7.8	6,053	-0.13%
2020/03/17	8.1	169.47	0	0.00	168.50	8.1	5,976	0.14%
2020/03/16	1	171.50	0	0.00	163.00	1	5,875	0.02%
2020/03/13	0	0.00	1	153.00	169.00	-1	5,834	-0.02%
2020/03/12	5	162.80	0	0.00	164.00	5	5,738	0.09%
2020/03/11	0	0.00	3	172.50	172.50	-3	5,735	-0.05%
2020/03/10	2	168.75	0	0.00	171.00	2	5,777	0.03%
2020/03/09	23	171.98	23	170.09	168.00	0	5,805	0.00%
2020/03/05	13	172.85	0	0.00	179.00	13	5,756	0.23%
2020/03/04	1	163.50	12	164.33	168.50	-11	5,689	-0.19%
2020/03/03	1	165.50	0	0.00	165.50	1	5,747	0.02%
2020/03/02	43	162.93	0	0.00	162.00	43	5,824	0.74%
2020/02/27	0	0.00	1	169.00	163.50	-1	6,678	-0.01%
2020/02/25	1	176.50	1	174.50	175.50	0	6,720	0.00%
2020/02/24	1	176.00	1	174.00	176.00	0	6,758	0.00%
2020/02/21	1	185.50	2	182.50	179.50	-1	6,747	-0.01%
2020/02/20	2	185.00	2	186.75	183.50	0	6,728	0.00%
2020/02/19	0	0.00	2	181.00	182.00	-2	6,713	-0.03%
2020/02/17	1	182.00	0	0.00	183.50	1	6,721	0.01%
2020/02/14	0	0.00	1	182.00	182.50	-1	6,741	-0.01%
2020/02/13	2	181.00	0	0.00	179.50	2	6,792	0.03%
2020/02/12	1	181.00	0.3	183.00	183.00	0.7	6,780	0.01%
2020/02/10	2	177.50	8	178.88	181.50	-6	6,866	-0.09%
2020/02/07	20	177.00	0	0.00	174.00	20	6,840	0.29%
2020/02/05	44	172.78	3	173.17	173.50	41	6,903	0.59%
2020/02/04	45	169.32	2	168.25	171.00	43	6,982	0.62%
2020/02/03	40	159.75	0	0.00	164.00	40	6,950	0.58%
2020/01/31	35	161.71	0	0.00	163.00	35	6,949	0.50%
2020/01/30	31	162.42	0	0.00	159.00	31	6,976	0.44%
2020/01/20	12	175.00	5	174.50	174.00	7	6,879	0.10%
2020/01/16	12	169.00	0	0.00	168.50	12	6,773	0.18%
2020/01/15	13	168.81	1	168.00	168.00	12	6,766	0.18%
2020/01/10	54	170.63	0	0.00	165.50	54	6,797	0.79%
2020/01/09	165	166.55	0	0.00	168.00	165	6,848	2.41%	大買/鉅額交易
2020/01/08	105	163.11	0	0.00	165.00	105	6,875	1.53%	大買/鉅額交易
2020/01/07	69	171.12	0	0.00	162.00	69	6,957	0.99%
2020/01/06	74.1	170.00	1	169.00	170.00	73.1	6,965	1.05%
2020/01/03	107	175.74	1	172.00	171.50	106	7,075	1.50%	大買/鉅額交易
2020/01/02	108	170.87	0	0.00	175.00	108	7,049	1.53%	大買/鉅額交易
2019/12/31	5	169.10	2	170.50	168.00	3	7,053	0.04%
2019/12/30	265	163.02	1	164.00	164.00	264	6,952	3.80%	大買/鉅額交易
2019/12/26	120.1	161.09	0	0.00	157.50	120.1	7,105	1.69%	大買/鉅額交易
2019/12/25	0.1	160.50	0	0.00	160.00	0.1	7,122	0.00%
2019/12/24	81	162.38	3.1	161.02	160.50	77.9	7,108	1.10%
2019/12/20	0.1	169.00	1	168.50	168.50	-0.9	7,175	-0.01%
2019/12/19	1	166.00	0	0.00	167.00	1	7,206	0.01%
2019/12/17	2	166.25	1	166.00	166.00	1	7,414	0.01%
2019/12/13	0	0.00	1	163.00	164.50	-1	7,608	-0.01%
2019/12/11	1	164.00	0	0.00	165.50	1	7,643	0.01%
2019/12/10	40	164.08	0	0.00	164.50	40	7,658	0.52%
2019/12/09	34	164.99	14	164.50	164.50	20	7,704	0.26%
2019/12/06	13	160.35	0	0.00	160.50	13	7,672	0.17%
2019/12/05	70	161.36	0	0.00	164.50	70	7,640	0.92%
2019/12/04	73	158.95	0	0.00	157.50	73	7,569	0.96%
2019/12/02	0	0.00	1	157.00	158.00	-1	7,554	-0.01%
2019/11/29	123	160.37	0	0.00	159.00	123	7,611	1.62%	大買/鉅額交易
2019/11/28	100	162.14	1	163.50	160.00	99	7,680	1.29%
2019/11/27	20	168.33	1	163.50	163.50	19	7,696	0.25%
2019/11/26	31	172.84	0	0.00	170.00	31	7,602	0.41%
2019/11/25	65	168.38	0	0.00	171.00	65	6,820	0.95%
2019/11/22	67	165.98	0	0.00	166.50	67	6,895	0.97%
2019/11/21	161	167.09	0	0.00	166.50	161	6,840	2.35%	大買/鉅額交易
2019/11/20	101	169.50	0	0.00	169.00	101	6,799	1.49%	大買/鉅額交易
2019/11/19	30	172.00	30	171.75	173.00	0	6,804	0.00%
2019/11/15	31	176.47	31	177.73	178.00	0	6,801	0.00%
2019/11/14	31	174.79	30	176.00	175.50	1	6,785	0.01%
2019/11/13	20	176.00	20	175.50	176.00	0	6,770	0.00%
2019/11/08	0	0.00	3	177.50	172.00	-3	6,774	-0.04%
2019/11/07	2	174.50	0	0.00	174.00	2	6,760	0.03%
2019/11/06	0	0.00	3	178.50	180.50	-3	6,751	-0.04%
2019/11/05	25	174.50	25	175.50	175.50	0	6,860	0.00%
2019/11/04	26	175.29	26	172.50	173.00	0	6,915	0.00%
2019/11/01	4	177.38	1	182.00	174.50	3	6,890	0.04%
2019/10/31	1	182.00	2	184.00	181.50	-1	6,804	-0.01%
2019/10/30	65	183.42	1	185.00	182.50	64	6,796	0.94%
2019/10/29	0	0.00	1	181.50	182.50	-1	6,741	-0.01%
2019/10/28	137	189.34	0	0.00	189.00	137	6,749	2.03%	大買/鉅額交易
2019/10/25	5	188.50	0	0.00	188.00	5	6,767	0.07%
2019/10/24	329	188.44	0	0.00	188.50	329	6,793	4.84%	大買/鉅額交易
2019/10/23	370	189.61	0	0.00	191.00	370	6,807	5.43%	大買/鉅額交易
2019/10/22	225	189.57	0	0.00	188.50	225	6,818	3.30%	大買/鉅額交易
2019/10/17	4	187.00	4	187.13	187.00	0	6,881	0.00%
2019/10/16	1	193.50	1	187.50	190.00	0	6,789	0.00%
2019/10/09	0	0.00	2	182.50	185.00	-2	6,542	-0.03%
2019/10/08	105	178.68	0	0.00	180.00	105	6,436	1.63%	大買/鉅額交易
2019/10/07	560	178.54	2	177.25	177.00	558	6,407	8.71%	大買/鉅額交易
2019/10/04	1	173.50	1	174.50	172.50	0	6,343	0.00%
2019/10/03	1	173.50	1	174.00	175.00	0	6,282	0.00%
2019/10/02	33	166.55	0	0.00	167.00	33	6,165	0.54%
2019/10/01	13	161.46	0	0.00	162.00	13	6,110	0.21%
2019/09/27	36	164.08	1	163.50	163.50	35	6,078	0.58%
2019/09/26	158	164.72	0	0.00	165.00	158	6,237	2.53%	大買/鉅額交易
2019/09/25	110	163.09	0	0.00	162.50	110	6,350	1.73%	大買/鉅額交易
2019/09/24	90	164.83	30	165.00	165.00	60	6,374	0.94%
2019/09/23	31	168.90	32	163.63	163.50	-1	6,348	-0.02%
2019/09/20	4	170.13	1	169.00	169.00	3	6,289	0.05%
2019/09/19	5	174.60	1	172.50	172.00	4	6,328	0.06%
2019/09/18	0	0.00	1	174.00	177.50	-1	6,459	-0.02%
2019/09/17	8	170.75	3	172.83	172.50	5	6,372	0.08%
2019/09/16	10	170.50	0	0.00	171.00	10	6,381	0.16%
2019/09/09	1	166.50	0	0.00	166.00	1	6,343	0.02%
2019/09/06	30	163.00	20	164.00	164.00	10	6,333	0.16%
2019/09/05	8	162.38	1	161.50	162.50	7	6,348	0.11%
2019/09/04	31	163.48	24	163.00	163.00	7	6,311	0.11%
2019/09/03	1	162.00	1	165.00	161.50	0	6,320	0.00%
2019/09/02	600	166.73	0	0.00	164.00	600	6,286	9.54%	大買/鉅額交易
2019/08/28	1	160.00	1	161.00	161.50	0	6,115	0.00%
2019/08/20	0	0.00	1	154.00	153.00	-1	5,898	-0.02%
2019/08/19	1	152.00	0	0.00	152.00	1	5,841	0.02%
2019/08/12	1	153.50	1	156.00	156.00	0	5,805	0.00%
2019/08/08	6	146.50	0	0.00	151.00	6	5,647	0.11%
2019/08/07	4	142.50	1	147.00	147.50	3	5,552	0.05%
2019/08/06	2	138.50	1	138.50	140.50	1	5,462	0.02%
2019/08/05	87	137.50	0	0.00	138.00	87	5,371	1.62%
2019/08/02	2	130.50	0	0.00	133.00	2	5,329	0.04%
2019/08/01	7	133.50	0	0.00	136.50	7	5,322	0.13%
2019/07/30	12	139.00	0	0.00	133.00	12	5,470	0.22%
2019/07/25	0	0.00	1	138.00	134.50	-1	5,479	-0.02%
2019/07/23	1	134.00	0	0.00	134.00	1	5,510	0.02%
2019/07/22	1	134.00	1	135.00	136.50	0	5,570	0.00%
2019/07/10	4	131.50	0	0.00	133.00	4	5,762	0.07%
2019/07/09	7	131.00	0	0.00	130.00	7	5,784	0.12%
2019/07/05	50	129.52	0	0.00	130.50	50	5,850	0.85%
2019/07/03	0	0.00	5	127.50	127.50	-5	5,922	-0.08%
2019/06/28	2	129.00	2	131.00	131.50	0	5,646	0.00%
2019/06/27	31	131.53	0	0.00	128.50	31	5,752	0.54%
2019/06/26	25	129.20	0	0.00	131.00	25	5,772	0.43%
2019/06/25	11	125.77	5	126.00	129.00	6	5,685	0.11%
2019/06/24	10	121.00	0	0.00	122.00	10	5,437	0.18%
2019/06/21	13	125.31	0	0.00	123.00	13	5,584	0.23%
2019/06/20	14	124.93	2	125.00	125.50	12	5,584	0.21%
2019/06/19	20	124.38	1	124.00	124.50	19	5,691	0.33%
2019/06/18	21	120.26	1	121.50	121.50	20	5,690	0.35%
2019/06/17	2	119.50	2	118.50	119.00	0	5,781	0.00%
2019/05/30	0	0.00	1	119.00	119.00	-1	6,150	-0.02%
2019/05/27	2	115.00	1	112.50	111.50	1	6,303	0.02%
2019/05/24	1	118.50	0	0.00	118.50	1	6,346	0.02%
2019/05/20	30	122.17	0	0.00	118.50	30	6,600	0.45%
2019/05/17	38	123.55	0	0.00	121.50	38	6,609	0.57%
2019/05/16	50	129.50	0	0.00	125.50	50	6,692	0.75%
2019/05/15	90	128.67	0	0.00	131.00	90	6,748	1.33%
2019/05/14	40	121.00	0	0.00	126.00	40	6,819	0.59%
2019/05/13	225	129.88	0	0.00	130.50	225	6,761	3.33%	大買/鉅額交易
2019/05/09	67	129.83	0	0.00	129.00	67	6,958	0.96%
2019/05/08	179	132.05	1	133.00	133.50	178	6,971	2.55%	大買/鉅額交易
2019/05/07	0	0.00	1	134.50	135.00	-1	6,890	-0.01%
2019/05/06	111	132.50	5	132.50	133.50	106	6,819	1.55%	大買/鉅額交易
2019/05/02	0	0.00	1	133.50	134.00	-1	6,843	-0.01%
2019/04/30	165	128.39	0	0.00	131.00	165	6,922	2.38%	大買/鉅額交易
2019/04/29	150	127.70	0	0.00	129.50	150	6,959	2.16%	大買/鉅額交易
2019/04/25	1	134.50	0	0.00	133.00	1	7,051	0.01%
2019/04/24	1	138.00	1	136.50	136.50	0	7,212	0.00%
2019/04/19	5	129.00	0	0.00	128.50	5	7,539	0.07%
2019/04/08	0	0.00	1	129.00	129.00	-1	8,552	-0.01%
2019/04/03	0	0.00	3	128.83	129.50	-3	8,649	-0.03%
2019/04/02	2	128.00	0	0.00	129.00	2	8,718	0.02%
2019/04/01	0	0.00	1	129.50	130.50	-1	8,677	-0.01%
2019/03/29	2	125.50	0	0.00	124.50	2	8,527	0.02%
2019/03/28	0	0.00	1	122.50	122.50	-1	8,518	-0.01%
2019/03/26	0	0.00	2.1	123.26	121.00	-2.1	8,535	-0.03%
2019/03/22	1	120.50	0	0.00	118.50	1	8,390	0.01%
2019/03/21	0	0.00	1	119.00	118.50	-1	8,260	-0.01%
2019/03/20	1	119.00	51	119.98	120.00	-50	8,254	-0.61%
2019/03/18	3	117.50	158	115.89	118.50	-155	8,121	-1.91%	大賣/鉅額交易
2019/03/15	0	0.00	43	110.10	110.00	-43	7,962	-0.54%
2019/03/13	0	0.00	100	108.50	109.00	-100	8,113	-1.23%
2019/03/12	0	0.00	60	108.00	106.00	-60	8,185	-0.73%
2019/03/11	0	0.00	50	108.50	108.50	-50	8,231	-0.61%
2019/03/08	0	0.00	151	107.00	108.00	-151	8,369	-1.80%	大賣/鉅額交易
2019/03/07	0	0.00	151	104.99	106.50	-151	8,340	-1.81%	大賣/鉅額交易
2019/03/06	0	0.00	50	107.00	105.50	-50	8,406	-0.59%
2019/03/05	0	0.00	150	107.67	107.00	-150	8,442	-1.78%	大賣/鉅額交易
2019/03/04	0	0.00	400	109.19	108.00	-400	8,439	-4.74%	大賣/鉅額交易
2019/02/27	0	0.00	50	109.00	108.50	-50	8,350	-0.60%
2019/02/26	0	0.00	100	108.00	108.00	-100	8,274	-1.21%
2019/02/25	1	108.00	300	108.42	108.50	-299	8,270	-3.62%	大賣/鉅額交易
2019/02/22	0	0.00	353	104.41	106.50	-353	8,268	-4.27%	大賣/鉅額交易
2019/02/21	3	100.67	220	101.02	102.00	-217	8,227	-2.64%	大賣/鉅額交易
2019/02/20	2	101.25	200	101.50	101.50	-198	8,287	-2.39%	大賣/鉅額交易
2019/02/19	0	0.00	390	101.50	101.50	-390	8,289	-4.70%	大賣/鉅額交易
2019/02/18	1	100.50	434	100.06	100.50	-433	8,283	-5.23%	大賣/鉅額交易
2019/02/15	5	101.84	499	102.99	99.50	-494	8,274	-5.97%	大賣/鉅額交易
2019/02/14	4	103.00	350	103.49	103.00	-346	8,116	-4.26%	大賣/鉅額交易
2019/02/13	0	0.00	445	108.57	106.00	-445	8,065	-5.52%	大賣/鉅額交易
2019/02/12	0	0.00	361	109.72	109.50	-361	7,979	-4.52%	大賣/鉅額交易
2019/02/11	0	0.00	351	109.22	109.00	-351	7,970	-4.40%	大賣/鉅額交易
2019/01/30	1	108.00	108	107.21	107.50	-107	7,854	-1.36%	大賣/鉅額交易
2019/01/29	1	104.00	0	0.00	104.00	1	7,758	0.01%
2019/01/25	19	107.66	0	0.00	106.50	19	7,785	0.24%
2019/01/24	20	108.00	101	107.50	106.50	-81	7,861	-1.03%	大賣/
2019/01/23	16	104.63	352	106.78	107.00	-336	7,914	-4.25%	大賣/鉅額交易
2019/01/22	17	107.71	152	108.00	104.50	-135	7,953	-1.70%	大賣/鉅額交易
2019/01/21	18	107.72	217	107.00	107.00	-199	8,018	-2.48%	大賣/鉅額交易
2019/01/18	15	106.00	152	107.00	107.00	-137	8,055	-1.70%	大賣/鉅額交易
2019/01/17	20	108.33	19	105.03	104.50	1	8,092	0.01%
2019/01/16	4	110.25	2	111.00	112.00	2	7,965	0.03%
2019/01/15	8	111.38	23	109.07	108.50	-15	7,798	-0.19%
2019/01/11	15	101.50	20	102.58	103.00	-5	7,429	-0.07%
2019/01/10	31	102.90	31	100.00	100.00	0	7,516	0.00%
2019/01/09	1	103.00	1	104.50	102.50	0	7,634	0.00%
2019/01/08	2	102.00	2	101.50	102.00	0	7,594	0.00%
2019/01/07	20	103.50	30	99.70	99.70	-10	7,521	-0.13%
2019/01/04	20	100.35	11	101.00	101.00	9	7,543	0.12%
2019/01/02	1	99.30	1	96.90	98.20	0	7,585	0.00%
2018/12/28	1	97.60	3	98.20	98.60	-2	7,456	-0.03%
2018/12/27	3	98.33	5	98.84	98.10	-2	7,472	-0.03%
2018/12/26	16	92.23	113	92.43	94.00	-97	7,290	-1.33%	大賣/
2018/12/25	0	0.00	150	92.90	90.60	-150	7,327	-2.05%	大賣/鉅額交易
2018/12/24	3	96.30	45	95.20	94.20	-42	7,315	-0.57%
2018/12/22	2	97.40	0	0.00	97.60	2	7,344	0.03%
2018/12/21	11	98.05	40	97.27	96.90	-29	7,605	-0.38%
2018/12/20	0	0.00	38	96.73	97.40	-38	7,879	-0.48%
2018/12/19	2	95.00	1	94.90	95.00	1	8,041	0.01%
2018/12/18	16	96.20	15	96.80	96.80	1	8,094	0.01%
2018/12/14	1	99.00	1	99.70	99.00	0	8,664	0.00%
2018/12/13	0	0.00	1	99.60	99.60	-1	8,787	-0.01%
2018/12/12	15	99.90	20	99.48	99.10	-5	8,763	-0.06%
2018/12/11	0	0.00	2	97.50	98.20	-2	8,715	-0.02%
2018/12/10	16	93.83	16	91.90	92.00	0	8,747	0.00%
2018/12/07	10	96.53	3	98.30	95.80	7	8,690	0.08%
2018/12/06	25	98.06	25	97.46	98.90	0	8,705	0.00%
2018/12/05	39	100.73	21	98.74	98.70	18	8,872	0.20%
2018/12/04	1	103.50	0	0.00	102.00	1	8,912	0.01%
2018/12/03	1	102.00	0	0.00	101.50	1	9,057	0.01%
2018/11/30	0	0.00	2	97.60	97.50	-2	8,955	-0.02%
2018/11/29	30	98.00	30	96.25	96.30	0	9,035	0.00%
2018/11/28	2	96.50	2	96.80	96.20	0	8,935	0.00%
2018/11/27	15	94.90	17	95.86	97.40	-2	9,106	-0.02%
2018/11/23	15	94.40	15	92.70	92.50	0	9,186	0.00%
2018/11/22	7	94.10	7	94.90	93.00	0	9,193	0.00%
2018/11/21	25	93.88	21	95.00	95.00	4	9,175	0.04%
2018/11/20	23	99.45	23	94.51	94.20	0	9,073	0.00%
2018/11/19	20	96.30	20	98.48	101.50	0	8,940	0.00%
2018/11/15	2	93.10	2	93.85	94.20	0	8,882	0.00%
2018/11/14	40	93.00	40	93.10	92.80	0	8,890	0.00%
2018/11/13	40	89.33	39	91.78	92.60	1	8,895	0.01%
2018/11/09	15	90.60	15	91.60	91.60	0	9,269	0.00%
2018/11/08	62	92.48	63	90.68	90.20	-1	9,715	-0.01%
2018/11/07	42	89.82	42	90.38	90.30	0	9,717	0.00%
2018/11/05	20	89.20	20	89.20	89.20	0	9,823	0.00%
2018/11/02	1	90.30	1	89.10	89.10	0	9,807	0.00%
2018/11/01	33	86.18	37	89.07	89.00	-4	9,888	-0.04%
2018/10/30	20	77.90	20	79.40	79.40	0	9,747	0.00%
2018/10/29	46	83.42	43	77.75	78.40	3	9,711	0.03%
2018/10/26	2	84.00	2	88.00	84.00	0	9,691	0.00%
2018/10/25	32	86.45	30	85.27	85.70	2	9,714	0.02%
2018/10/24	30	88.20	31	89.02	88.70	-1	9,647	-0.01%
2018/10/19	41	88.72	41	87.83	88.20	0	9,710	0.00%
2018/10/17	0	0.00	5	87.30	91.00	-5	9,722	-0.05%
2018/10/16	5	86.00	4	86.70	85.70	1	9,711	0.01%
2018/10/12	40	82.30	40	81.80	81.80	0	9,924	0.00%
2018/10/09	80	85.00	83	82.38	82.20	-3	9,934	-0.03%
2018/10/08	70	82.00	69	84.04	84.30	1	10,252	0.01%
2018/10/05	53	83.00	53	82.12	82.90	0	10,492	0.00%
2018/10/04	60	82.50	60	84.10	84.50	0	10,446	0.00%
2018/10/03	60	88.10	62	84.29	83.30	-2	10,534	-0.02%
2018/10/02	30	86.30	30	88.50	88.50	0	10,517	0.00%
2018/10/01	70	83.50	68	86.69	87.20	2	10,594	0.02%
2018/09/28	42	83.56	42	85.83	85.00	0	10,777	0.00%
2018/09/27	36	86.34	35	85.71	82.30	1	10,602	0.01%
2018/09/26	81	90.57	84	87.84	87.60	-3	10,329	-0.03%
2018/09/25	80	89.63	79	91.63	91.90	1	10,299	0.01%
2018/09/21	92	86.61	93	90.43	92.00	-1	10,261	-0.01%
2018/09/20	64	96.69	69	87.00	86.70	-5	10,166	-0.05%
2018/09/19	50	98.19	51	96.46	96.30	-1	9,857	-0.01%
2018/09/18	30	97.50	30	96.50	96.50	0	9,735	0.00%
2018/09/14	30	93.20	33	97.03	97.40	-3	9,783	-0.03%
2018/09/13	54	92.82	54	92.30	91.50	0	9,721	0.00%
2018/09/12	14	91.14	10	92.10	91.00	4	9,721	0.04%
2018/09/11	3	93.00	0	0.00	96.00	3	9,686	0.03%
2018/09/10	60	102.15	63	98.70	98.30	-3	9,484	-0.03%
2018/09/07	31	109.37	29	105.00	105.00	2	9,377	0.02%
2018/09/05	0	0.00	10	111.00	110.00	-10	9,264	-0.11%
2018/09/04	20	110.00	20	109.00	109.00	0	9,229	0.00%
2018/09/03	30	111.50	26	109.69	109.00	4	9,213	0.04%
2018/08/30	0	0.00	15	106.50	107.50	-15	9,042	-0.17%
2018/08/27	5	104.50	0	0.00	104.50	5	9,388	0.05%
2018/08/23	2	101.75	2	101.75	103.00	0	9,680	0.00%
2018/08/22	30	102.00	33	100.12	100.00	-3	9,718	-0.03%
2018/08/20	94	102.49	96	102.02	103.00	-2	9,839	-0.02%
2018/08/17	0	0.00	3	101.50	101.50	-3	9,844	-0.03%
2018/08/16	60	93.50	60	97.56	99.00	0	9,826	0.00%
2018/08/15	124	105.84	116	97.91	96.10	8	9,895	0.08%	大買/大賣/
2018/08/14	195	105.83	199	104.87	106.00	-4	9,683	-0.04%	大買/大賣/
2018/08/13	200	102.68	206	103.61	105.00	-6	9,738	-0.06%	大買/大賣/
2018/08/10	80	101.41	68	103.65	103.50	12	9,685	0.12%
2018/08/09	50	100.00	50	100.40	100.50	0	9,638	0.00%
2018/08/08	30	98.00	27	101.50	101.00	3	9,683	0.03%
2018/08/07	30	100.50	30	98.50	97.60	0	9,699	0.00%
2018/08/06	90	100.28	92	99.80	99.70	-2	9,737	-0.02%
2018/08/03	111	101.26	113	99.22	99.30	-2	9,836	-0.02%	大買/大賣/
2018/08/02	37	106.00	2	99.10	99.30	35	9,828	0.36%
2018/08/01	75	105.00	4	105.00	105.00	71	9,855	0.72%
2018/07/31	30	103.00	30	102.50	102.00	0	9,988	0.00%
2018/07/30	60	104.50	60	104.25	103.00	0	10,038	0.00%
2018/07/27	120	103.21	119	104.25	104.00	1	10,238	0.01%	大買/大賣/
2018/07/26	100	101.00	100	101.75	101.50	0	10,511	0.00%
2018/07/25	160	104.41	134	102.02	101.50	26	10,717	0.24%	大買/大賣/
2018/07/24	150	101.35	145	105.62	106.00	5	10,875	0.05%	大買/大賣/
2018/07/23	80	100.88	81	99.00	99.40	-1	10,838	-0.01%
2018/07/20	80	100.50	79	101.89	102.00	1	11,023	0.01%
2018/07/19	90	102.00	92	100.33	100.00	-2	10,982	-0.02%
2018/07/16	2	103.50	0	0.00	103.50	2	11,324	0.02%
2018/07/06	11	94.95	11	95.02	93.80	0	10,379	0.00%
2018/07/05	1	89.50	0	0.00	89.50	1	10,176	0.01%
2018/07/03	35	90.27	35	90.00	90.10	0	10,415	0.00%
2018/06/20	1	85.00	2	84.80	83.00	-1	11,124	-0.01%
2018/06/15	30	89.90	31	88.89	89.20	-1	11,074	-0.01%
2018/06/14	18	89.13	19	89.29	89.20	-1	11,043	-0.01%
2018/06/13	20	90.92	21	89.00	89.50	-1	10,972	-0.01%
2018/06/12	23	92.74	23	92.75	91.00	0	10,910	0.00%
2018/06/11	13	91.42	10	91.00	92.00	3	10,850	0.03%
2018/06/08	2	93.20	0	0.00	91.00	2	10,839	0.02%
2018/06/07	26	93.62	14	91.60	91.70	12	10,771	0.11%
2018/06/06	2	92.95	2	94.15	92.20	0	10,697	0.00%
2018/06/05	0	0.00	13	90.79	92.00	-13	10,565	-0.12%
2018/06/04	8	90.58	0	0.00	90.20	8	10,513	0.08%
2018/06/01	3	90.43	2	89.85	90.20	1	10,342	0.01%
2018/05/31	20	84.50	15	86.10	86.30	5	10,089	0.05%
2018/05/30	10	84.00	0	0.00	82.90	10	10,025	0.10%
2018/05/29	26	85.30	21	85.68	85.30	5	9,978	0.05%
2018/05/28	23	85.97	3	84.40	84.00	20	9,920	0.20%
2018/05/25	21	84.33	14	85.00	85.20	7	9,932	0.07%
2018/05/24	2	84.90	1	85.00	84.80	1	9,888	0.01%
2018/05/23	22	82.06	12	86.56	85.70	10	9,782	0.10%
2018/05/22	0	0.00	13	78.93	80.20	-13	9,455	-0.14%
2018/05/21	41	72.97	35	75.53	75.00	6	9,232	0.06%
2018/05/18	1	72.10	1	73.60	72.30	0	9,160	0.00%
2018/05/17	17	73.68	11	74.00	74.00	6	9,163	0.07%
2018/05/16	11	72.38	2	72.50	72.30	9	9,173	0.10%
2018/05/15	11	72.95	5	72.88	71.70	6	9,175	0.07%
2018/05/14	623	73.84	2	73.95	73.00	621	9,180	6.76%	大買/鉅額交易
2018/05/11	5	75.24	0	0.00	72.80	5	9,148	0.05%
2018/05/10	45	74.94	42	74.55	74.50	3	9,070	0.03%
2018/05/09	10	76.16	3	76.80	75.30	7	9,025	0.08%
2018/05/08	10	72.69	9	77.24	78.40	1	8,899	0.01%
2018/05/07	1	76.20	6	75.72	75.30	-5	8,716	-0.06%
2018/05/04	84	78.44	77	75.31	74.70	7	8,697	0.08%
2018/05/03	62	74.09	48	78.48	77.70	14	8,575	0.16%
2018/05/02	1	72.20	13	72.20	72.20	-12	8,262	-0.15%
2018/04/30	4	68.48	2	68.80	68.40	2	8,059	0.02%
2018/04/27	2	72.75	1	72.00	72.00	1	7,900	0.01%
2018/04/26	12	72.84	8	71.48	70.80	4	7,895	0.05%
2018/04/24	10	69.37	0	0.00	69.00	10	7,543	0.13%
2018/04/23	16	70.91	16	70.27	68.90	0	7,395	0.00%
2018/04/20	6	78.08	3	77.83	76.40	3	7,001	0.04%
2018/04/18	25	84.40	1	85.20	84.80	24	7,061	0.34%
2018/04/16	6	87.80	1	85.20	85.20	5	6,989	0.07%
2018/04/13	27	87.46	1	87.80	87.20	26	7,004	0.37%
2018/04/12	456	88.25	2	87.90	87.10	454	7,033	6.45%	大買/鉅額交易
2018/04/11	24	86.76	528	87.56	86.20	-504	7,088	-7.11%	大賣/鉅額交易
2018/04/10	217	86.05	1	89.10	85.00	216	7,211	3.00%	大買/鉅額交易
2018/04/09	116	87.34	2	88.65	86.00	114	7,137	1.60%	大買/鉅額交易
2018/04/03	1	90.80	0	0.00	92.50	1	7,018	0.01%
2018/04/02	2	96.00	0	0.00	93.80	2	6,991	0.03%
2018/03/31	30	99.80	3	96.80	96.60	27	7,049	0.38%
2018/03/30	26	98.60	0	0.00	98.60	26	7,018	0.37%
2018/03/29	114	92.33	4	92.35	95.00	110	6,854	1.60%	大買/鉅額交易
2018/03/28	9	91.43	0	0.00	90.20	9	6,644	0.14%
2018/03/27	6	94.58	4	93.88	94.50	2	6,475	0.03%
2018/03/26	188	97.68	122	95.78	95.00	66	6,184	1.07%	大買/大賣/
2018/03/23	2	105.25	2	106.50	105.00	0	5,915	0.00%
2018/03/22	1	113.00	1	110.00	110.00	0	5,846	0.00%
2018/03/21	26	111.48	1	111.00	111.00	25	5,866	0.43%
2018/03/19	2	110.50	2	110.50	111.00	0	6,086	0.00%
2018/03/16	22	110.95	0	0.00	110.50	22	6,165	0.36%
2018/03/14	7	112.50	0	0.00	113.00	7	6,265	0.11%
2018/03/13	57	114.59	1	116.00	116.00	56	6,319	0.89%
2018/03/08	3	115.50	1	112.00	112.00	2	6,437	0.03%
2018/03/06	0	0.00	124	112.10	113.00	-124	6,470	-1.92%	大賣/鉅額交易
2018/03/05	5	112.90	0	0.00	111.00	5	6,577	0.08%
2018/03/01	1	114.50	1	115.50	116.50	0	6,602	0.00%
2018/02/26	0	0.00	1	109.50	109.50	-1	6,667	-0.01%
2018/02/23	1	106.50	1	107.50	107.50	0	6,738	0.00%
2018/02/21	2	107.25	2	108.00	108.50	0	6,802	0.00%
2018/02/12	19	104.63	2	102.75	103.00	17	6,817	0.25%
2018/02/09	1	98.90	61	98.68	105.50	-60	6,970	-0.86%
2018/02/08	9	104.06	2	104.75	104.00	7	7,152	0.10%
2018/02/07	12	109.50	8	109.25	109.00	4	7,253	0.06%
2018/02/06	48	108.93	24	106.15	106.00	24	7,563	0.32%
2018/02/05	3	115.50	3	114.17	116.00	0	7,467	0.00%
2018/02/02	2	114.00	0	0.00	114.50	2	7,431	0.03%
2018/02/01	7	116.79	4	116.38	117.00	3	7,434	0.04%
2018/01/31	3	116.83	5	115.80	117.00	-2	7,401	-0.03%
2018/01/30	29	113.78	2	111.50	111.50	27	7,330	0.37%
2018/01/29	4	115.38	1	117.50	115.00	3	7,260	0.04%
2018/01/26	51	109.52	12	110.75	116.00	39	7,221	0.54%
2018/01/25	59	110.31	0	0.00	107.50	59	7,112	0.83%
2018/01/24	58	112.35	1	113.00	112.50	57	7,025	0.81%
2018/01/23	8	115.38	4	116.75	115.00	4	6,989	0.06%
2018/01/22	8	111.13	5	113.50	115.00	3	6,955	0.04%
2018/01/19	17	109.59	7	109.36	109.50	10	6,926	0.14%
2018/01/18	12	106.58	1	107.00	108.00	11	6,907	0.16%
2018/01/17	16	105.53	4	107.75	105.50	12	6,891	0.17%
2018/01/16	28	105.71	0	0.00	104.00	28	6,919	0.40%
2018/01/15	10	106.50	30	106.20	108.00	-20	6,935	-0.29%
2018/01/12	29	109.22	3	109.50	108.00	26	6,825	0.38%
2018/01/11	20	116.03	11	114.36	114.00	9	6,647	0.14%
2018/01/10	13	115.00	1	114.50	116.50	12	6,651	0.18%
2018/01/09	3	118.00	0	0.00	119.00	3	6,605	0.05%
2018/01/08	11	120.50	2	120.75	121.50	9	6,644	0.14%
2018/01/05	8	120.94	3	121.83	121.50	5	6,618	0.08%
2018/01/04	3	120.17	15	117.20	120.50	-12	6,568	-0.18%
2018/01/03	23	112.85	5	113.00	113.00	18	6,414	0.28%
2018/01/02	56	110.95	3	108.33	111.50	53	6,374	0.83%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛-土城 券商分點個股進出 日盛-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析