智邦 (2345)-亞東-台中券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
445.0
漲跌
▼1.0
漲幅
-0.22%
成交量
3,737張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	452.50	458.50	0	4,185	0.00%
2024/04/30	0	0.00	1	482.00	461.50	-1	3,998	-0.03%
2024/04/26	0	0.00	1	417.50	428.00	-1	3,879	-0.03%
2024/04/25	1	401.00	0	0.00	401.00	1	3,829	0.03%
2024/04/17	1	409.50	0	411.00	408.00	1	3,619	0.03%
2024/04/15	0	0.00	0	447.50	431.00	0	3,569	0.00%
2024/04/12	1	460.00	0	0.00	456.00	1	3,523	0.03%
2024/04/10	0	0.00	1	480.00	476.00	-1	3,481	-0.03%
2024/04/09	1	474.00	1	498.00	465.00	0	3,502	0.00%
2024/04/08	0	465.00	0	0.00	466.00	0	3,496	0.00%
2024/03/26	1	473.50	0	0.00	465.50	1	3,520	0.03%
2024/03/25	1	478.50	0	0.00	475.00	1	3,583	0.03%
2024/03/22	1	480.00	4	480.13	481.00	-3	3,568	-0.08%
2024/03/18	3	457.50	0	0.00	457.50	3	3,448	0.09%
2024/03/12	3	480.67	1	477.00	475.50	2	3,268	0.06%
2024/03/11	3	484.17	2	490.00	491.00	1	3,173	0.03%
2024/03/08	3	495.00	3	491.83	491.00	0	3,130	0.00%
2024/03/07	3	513.00	1	524.00	507.00	2	3,057	0.07%
2024/03/05	0	0.00	2	517.00	514.00	-2	3,052	-0.07%
2024/03/01	1	510.00	1	506.00	504.00	0	3,063	0.00%
2024/02/29	3	506.00	1	507.00	519.00	2	3,047	0.07%
2024/02/27	3	506.00	1	505.00	502.00	2	2,991	0.07%
2024/02/26	3	522.00	1	542.00	520.00	2	2,925	0.07%
2024/02/23	3	537.33	3	536.67	532.00	0	2,864	0.00%
2024/02/22	2	533.00	1	537.00	535.00	1	2,896	0.03%
2024/02/21	3	553.00	0	0.00	547.00	3	2,908	0.10%
2024/02/20	1	565.00	0	0.00	569.00	1	2,895	0.03%
2024/02/16	1	547.00	5	553.60	558.00	-4	2,919	-0.14%
2024/02/15	4	507.25	0	0.00	539.00	4	2,918	0.14%
2024/02/01	0	0.00	1	540.00	542.00	-1	2,774	-0.04%
2024/01/11	0	0.00	2	519.00	520.00	-2	3,079	-0.06%
2024/01/10	1	508.00	0	0.00	508.00	1	3,179	0.03%
2024/01/09	3	519.33	3	517.33	516.00	0	3,204	0.00%
2024/01/02	1	497.00	0	0.00	493.50	1	3,320	0.03%
2023/12/15	0	0.00	1	515.00	506.00	-1	3,707	-0.03%
2023/11/30	1	533.00	0	0.00	533.00	1	3,986	0.03%
2023/11/27	1	536.00	0	0.00	527.00	1	3,975	0.03%
2023/11/21	0	0.00	3	565.00	560.00	-3	4,138	-0.07%
2023/11/20	0	0.00	1	553.00	555.00	-1	4,199	-0.02%
2023/11/17	3	534.00	1	535.00	532.00	2	4,224	0.05%
2023/11/16	1	534.00	1.2	530.14	525.00	-0.2	4,391	0.00%
2023/11/15	2.2	538.46	1	548.00	534.00	1.2	4,448	0.03%
2023/11/14	1	524.00	0	0.00	524.00	1	4,446	0.02%
2023/11/08	1	561.00	3	552.33	554.00	-2	4,497	-0.04%
2023/11/07	1	549.00	0	0.00	550.00	1	4,517	0.02%
2023/11/06	0	0.00	3	537.67	535.00	-3	4,513	-0.07%
2023/11/03	3	533.67	0	0.00	536.00	3	4,515	0.07%
2023/11/02	0	0.00	1	522.00	511.00	-1	4,486	-0.02%
2023/10/31	2	523.00	2	499.00	498.50	0	4,477	0.00%
2023/10/30	0	0.00	1	510.00	507.00	-1	4,494	-0.02%
2023/10/27	1	511.00	0	0.00	511.00	1	4,596	0.02%
2023/10/23	3	511.67	3	504.00	500.00	0	4,629	0.00%
2023/10/20	6	502.00	6	498.67	507.00	0	4,629	0.00%
2023/10/19	1	499.00	1	496.00	496.00	0	4,629	0.00%
2023/10/18	1	493.00	0	0.00	484.00	1	4,561	0.02%
2023/10/16	0	0.00	5	530.20	534.00	-5	4,464	-0.11%
2023/10/13	5	546.80	0	0.00	545.00	5	4,475	0.11%
2023/10/12	0	0.00	9	527.33	530.00	-9	4,451	-0.20%
2023/10/11	5	546.80	0	0.00	536.00	5	4,459	0.11%
2023/10/06	2	522.00	2	524.00	522.00	0	4,449	0.00%
2023/10/05	3	507.00	0	0.00	516.00	3	4,491	0.07%
2023/09/25	1	488.00	2	484.75	481.50	-1	4,346	-0.02%
2023/09/20	1	478.00	0	0.00	472.00	1	4,159	0.02%
2023/09/19	1	524.00	2	514.50	503.00	-1	4,068	-0.02%
2023/09/18	0	0.00	1	495.00	493.50	-1	4,013	-0.02%
2023/09/14	1	477.00	0	0.00	482.50	1	3,783	0.03%
2023/09/08	1	457.00	0	0.00	460.50	1	3,835	0.03%
2023/09/01	1	471.00	1	469.50	470.00	0	3,915	0.00%
2023/08/31	1	482.50	1	487.00	478.00	0	3,960	0.00%
2023/08/29	0	0.00	4	471.00	473.50	-4	4,014	-0.10%
2023/08/28	4	480.25	0	0.00	480.00	4	4,098	0.10%
2023/08/25	1	468.00	2	484.25	472.00	-1	4,200	-0.02%
2023/08/24	4	502.50	2	506.00	514.00	2	4,354	0.05%
2023/08/23	0	0.00	5	470.40	468.00	-5	4,373	-0.11%
2023/08/22	6	471.83	1	449.00	473.00	5	4,443	0.11%
2023/08/18	2	415.25	3	411.67	411.50	-1	4,233	-0.02%
2023/08/11	1	380.00	2	381.50	384.00	-1	4,072	-0.02%
2023/08/10	1	368.50	0	0.00	366.00	1	4,049	0.02%
2023/08/08	0	0.00	1	403.00	388.00	-1	4,040	-0.02%
2023/08/07	0	0.00	1	390.00	390.00	-1	4,026	-0.02%
2023/07/31	1	382.00	0	0.00	382.00	1	3,883	0.03%
2023/07/28	1	382.00	0	0.00	390.00	1	3,855	0.03%
2023/07/27	1	376.50	0	0.00	382.50	1	3,860	0.03%
2023/07/24	0	0.00	1	398.00	401.50	-1	3,844	-0.03%
2023/07/21	1	376.00	0	0.00	389.00	1	3,849	0.03%
2023/07/17	0	0.00	0	394.50	394.50	0	3,866	0.00%
2023/07/12	0	0.00	1	385.50	390.00	-1	3,751	-0.03%
2023/06/30	0	0.00	1	348.50	349.00	-1	3,800	-0.03%
2023/06/29	1	347.00	0	0.00	347.00	1	3,814	0.03%
2023/06/19	1	357.00	0	0.00	364.50	1	3,892	0.03%
2023/06/15	0	382.00	0	0.00	382.00	0	3,863	0.00%
2023/06/13	0	0.00	1	358.00	359.00	-1	3,862	-0.03%
2023/06/08	1	340.00	0	0.00	339.50	1	3,924	0.03%
2023/06/06	0	0.00	1	358.00	354.00	-1	3,900	-0.03%
2023/06/01	1	341.00	0	0.00	342.00	1	3,906	0.03%
2023/05/25	0	0.00	1	298.00	295.50	-1	3,219	-0.03%
2023/05/12	1	281.50	0	0.00	288.00	1	3,317	0.03%
2023/05/11	1	281.50	0	0.00	282.00	1	3,324	0.03%
2023/05/05	1	290.50	0	0.00	288.50	1	3,453	0.03%
2023/04/28	0	0.00	1	298.50	299.00	-1	3,573	-0.03%
2023/04/25	1	288.00	0	0.00	287.50	1	3,524	0.03%
2023/03/31	0	0.00	1	317.50	319.00	-1	3,372	-0.03%
2023/03/24	0	0.00	2	313.00	315.50	-2	3,235	-0.06%
2023/03/23	1	308.50	0	0.00	313.00	1	3,212	0.03%
2023/03/22	0	0.00	1	310.50	309.50	-1	3,218	-0.03%
2023/03/15	0	0.00	1	304.00	302.00	-1	3,075	-0.03%
2023/03/10	0	0.00	0.1	298.50	298.00	-0.1	3,085	0.00%
2023/03/09	1	306.00	0	0.00	305.50	1	3,062	0.03%
2023/03/08	0	0.00	1	299.50	300.00	-1	3,055	-0.03%
2023/03/07	5.1	310.58	3	304.17	303.50	2.1	3,018	0.07%
2023/02/14	0	0.00	2	275.75	277.00	-2	2,755	-0.07%
2023/02/10	2	274.50	0	0.00	273.50	2	2,749	0.07%
2023/02/03	0	0.00	1	256.00	256.50	-1	2,586	-0.04%
2023/01/16	0	0.00	1	246.50	247.50	-1	2,741	-0.04%
2023/01/13	1	244.00	0	0.00	243.00	1	2,805	0.04%
2023/01/06	1	250.00	3	255.00	255.50	-2	2,861	-0.07%
2023/01/05	1	244.00	0	0.00	248.50	1	2,832	0.04%
2022/12/23	1	236.50	0	0.00	237.50	1	3,068	0.03%
2022/12/15	1	258.50	0	0.00	262.50	1	3,224	0.03%
2022/12/09	0	0.00	0	247.00	250.50	0	3,275	0.00%
2022/12/08	0	0.00	2.5	249.00	248.50	-2.5	3,280	-0.08%
2022/12/02	1	257.50	1	261.50	259.00	0	3,324	0.00%
2022/11/03	0	0.00	1	248.00	247.50	-1	3,976	-0.03%
2022/10/31	1	243.00	0	0.00	243.00	1	4,199	0.02%
2022/10/27	1	232.00	0	0.00	233.00	1	4,199	0.02%
2022/10/20	0.5	232.50	0	0.00	233.00	0.5	3,988	0.01%
2022/10/18	0	0.00	1	250.00	249.00	-1	3,927	-0.03%
2022/10/14	1	252.50	0	0.00	247.50	1	3,904	0.03%
2022/10/07	0	0.00	1	287.50	286.00	-1	4,122	-0.02%
2022/09/15	0	0.00	3	282.33	284.50	-3	4,320	-0.07%
2022/09/14	3	287.00	1	284.00	286.50	2	4,323	0.05%
2022/09/12	4	285.88	4	284.00	284.50	0	4,375	0.00%
2022/09/07	1	267.00	1	264.50	264.00	0	4,400	0.00%
2022/08/31	0	0.00	2	285.50	283.50	-2	4,318	-0.05%
2022/08/30	3	288.50	1	286.50	286.50	2	4,326	0.05%
2022/08/18	0	0.00	1	285.50	285.50	-1	4,319	-0.02%
2022/08/16	1	278.00	1	279.50	279.50	0	4,266	0.00%
2022/08/11	1	274.50	1	273.50	278.50	0	4,182	0.00%
2022/08/09	1	275.00	4	276.00	280.00	-3	4,026	-0.07%
2022/08/04	0	0.00	2	256.50	253.50	-2	3,902	-0.05%
2022/07/25	1	250.00	1	252.00	249.50	0	3,862	0.00%
2022/07/19	0	0.00	1	259.00	260.00	-1	3,716	-0.03%
2022/07/18	7	256.50	6	259.25	265.00	1	3,680	0.03%
2022/07/15	1	250.00	2	245.50	247.00	-1	3,565	-0.03%
2022/07/07	0	0.00	1	217.00	222.00	-1	3,187	-0.03%
2022/07/06	0	0.00	1	208.00	208.00	-1	3,143	-0.03%
2022/07/05	1	212.00	0	0.00	213.00	1	3,143	0.03%
2022/06/21	0	0.00	7	250.00	252.00	-7	3,319	-0.21%
2022/06/17	0	0.00	2	232.50	227.50	-2	3,246	-0.06%
2022/06/16	2	244.75	0	0.00	242.50	2	3,236	0.06%
2022/06/13	2	240.00	6	237.17	236.00	-4	3,179	-0.13%
2022/06/10	4	242.13	0	0.00	242.00	4	3,147	0.13%
2022/06/09	0	0.00	2	233.25	234.00	-2	3,082	-0.06%
2022/06/08	0	0.00	1	232.00	228.50	-1	3,056	-0.03%
2022/06/06	1	219.00	0	0.00	219.50	1	3,022	0.03%
2022/05/31	0	0.00	3	228.67	232.00	-3	3,083	-0.10%
2022/05/17	1	227.00	0	0.00	225.50	1	2,778	0.04%
2022/05/13	0	0.00	1	232.50	234.50	-1	2,716	-0.04%
2022/05/12	0	0.00	1	227.50	223.50	-1	2,661	-0.04%
2022/05/10	1	211.00	0	0.00	207.00	1	2,550	0.04%
2022/05/05	1	233.00	0	0.00	232.00	1	2,546	0.04%
2022/05/04	1	230.50	0	0.00	234.00	1	2,563	0.04%
2022/04/22	0	0.00	0	223.00	221.50	0	2,457	0.00%
2022/04/13	0	0.00	3	219.00	222.00	-3	2,556	-0.12%
2022/04/12	3	215.17	0	0.00	215.00	3	2,581	0.12%
2022/04/08	2	225.00	0	0.00	226.00	2	2,506	0.08%
2022/04/07	0	0.00	1	232.00	231.00	-1	2,473	-0.04%
2022/03/31	1	226.50	1	228.00	222.50	0	2,269	0.00%
2022/03/18	1	224.00	0	0.00	216.00	1	2,155	0.05%
2022/03/09	1	227.00	0	0.00	228.00	1	2,062	0.05%
2022/03/08	1	228.00	0	0.00	226.50	1	2,055	0.05%
2022/03/07	1	238.50	0	0.00	237.00	1	2,008	0.05%
2022/03/04	1	256.00	0	0.00	253.50	1	1,993	0.05%
2022/03/03	1	262.00	0	0.00	267.00	1	1,983	0.05%
2022/02/24	2	254.50	0	0.00	254.50	2	1,984	0.10%
2022/02/18	1	274.50	0	0.00	275.00	1	1,995	0.05%
2022/02/16	0	0.00	1	267.00	274.00	-1	2,073	-0.05%
2022/02/14	1	261.00	0	0.00	256.00	1	2,120	0.05%
2022/01/06	2	269.25	0	0.00	266.00	2	2,412	0.08%
2022/01/05	0	0.00	1	273.50	274.00	-1	2,402	-0.04%
2021/12/20	4	260.63	0	0.00	260.50	4	2,571	0.16%
2021/12/17	1	261.50	0	0.00	257.50	1	2,517	0.04%
2021/12/16	3	276.83	0	0.00	275.50	3	2,396	0.13%
2021/12/15	1	294.00	0	0.00	292.50	1	2,326	0.04%
2021/12/14	1	293.00	1	300.50	298.00	0	2,353	0.00%
2021/12/13	1	300.00	0	0.00	297.00	1	2,350	0.04%
2021/12/09	0	0.00	1	302.50	302.50	-1	2,357	-0.04%
2021/12/07	0	0.00	2	290.25	293.00	-2	2,344	-0.09%
2021/12/03	1	278.00	0	0.00	277.00	1	2,331	0.04%
2021/12/02	1	285.50	0	0.00	284.00	1	2,346	0.04%
2021/11/30	1	290.00	0	0.00	288.50	1	2,373	0.04%
2021/11/24	0	0.00	1	303.00	300.00	-1	2,499	-0.04%
2021/11/16	0	0.00	1	291.50	292.00	-1	2,524	-0.04%
2021/11/15	1	281.00	0	0.00	280.50	1	2,528	0.04%
2021/11/12	1	277.00	1	288.00	288.00	0	2,546	0.00%
2021/11/09	0	0.00	1	289.50	290.00	-1	2,683	-0.04%
2021/11/04	1	273.00	0	0.00	271.50	1	2,454	0.04%
2021/10/22	0	0.00	1	241.50	240.50	-1	2,251	-0.04%
2021/10/20	1	234.50	0	0.00	236.50	1	2,241	0.04%
2021/09/06	1	285.50	1	286.50	286.50	0	2,162	0.00%
2021/08/17	0	0.00	0.1	273.50	271.00	-0.1	1,944	-0.01%
2021/08/16	1.1	271.32	1	267.50	267.50	0.1	1,860	0.01%
2021/08/13	0	0.00	6	297.00	297.00	-6	1,757	-0.34%
2021/08/10	0.1	330.50	0	0.00	327.50	0.1	1,798	0.00%
2021/08/06	0	0.00	1	336.00	332.50	-1	1,869	-0.05%
2021/08/05	0	0.00	1	335.50	333.00	-1	1,897	-0.05%
2021/07/23	2	337.50	0	0.00	337.50	2	2,227	0.09%
2021/07/19	1	342.00	0	0.00	340.00	1	2,418	0.04%
2021/07/14	1	335.50	0	0.00	335.00	1	2,413	0.04%
2021/07/01	0.1	317.00	1	320.00	320.00	-0.9	2,326	-0.04%
2021/06/28	0	0.00	1	334.00	331.00	-1	2,359	-0.04%
2021/06/25	1	327.50	1	334.50	331.00	0	2,351	0.00%
2021/06/23	0	0.00	1	310.00	315.50	-1	2,356	-0.04%
2021/06/21	0.1	292.11	0	0.00	298.00	0.1	2,330	0.00%
2021/06/16	1	293.50	1	297.00	295.00	0	2,380	0.00%
2021/06/10	1	288.50	0	0.00	292.50	1	2,385	0.04%
2021/06/09	1	282.00	1	287.00	288.00	0	2,374	0.00%
2021/06/08	1	287.50	0	0.00	286.50	1	2,395	0.04%
2021/06/03	2	291.50	0	0.00	293.00	2	2,386	0.08%
2021/05/31	0	0.00	1	305.50	307.50	-1	2,444	-0.04%
2021/05/26	0	0.00	1	300.00	300.00	-1	2,475	-0.04%
2021/05/24	0	0.00	1	302.50	307.50	-1	2,495	-0.04%
2021/05/21	0	0.00	1	296.00	295.00	-1	2,488	-0.04%
2021/05/18	0	0.00	1	295.00	295.00	-1	2,508	-0.04%
2021/05/14	0	0.00	3	277.17	271.50	-3	2,526	-0.12%
2021/05/11	2.3	262.58	5	262.80	259.00	-2.7	2,508	-0.11%
2021/05/06	1	291.00	0	0.00	291.00	1	2,615	0.04%
2021/05/03	0	0.00	3	306.50	315.50	-3	2,602	-0.12%
2021/04/29	0	0.00	1	308.00	318.00	-1	2,589	-0.04%
2021/04/28	2	303.00	0	0.00	303.50	2	2,564	0.08%
2021/04/27	1	296.00	0	0.00	296.00	1	2,537	0.04%
2021/04/22	0.4	277.50	0	0.00	275.00	0.4	2,455	0.02%
2021/04/12	1	273.00	0	0.00	270.50	1	2,705	0.04%
2021/04/09	0	0.00	1	282.00	279.50	-1	2,726	-0.04%
2021/04/08	1	275.00	0	0.00	277.00	1	2,749	0.04%
2021/04/06	1	274.00	1	279.50	276.00	0	2,788	0.00%
2021/04/01	0	0.00	1	282.50	275.50	-1	2,819	-0.04%
2021/03/30	0	0.00	1	279.00	278.50	-1	2,751	-0.04%
2021/03/29	0	0.00	1	276.50	279.50	-1	2,751	-0.04%
2021/03/25	1	262.00	1	270.50	270.00	0	2,731	0.00%
2021/03/22	1	266.00	0	0.00	266.00	1	2,934	0.03%
2021/03/19	0	0.00	3	269.83	273.50	-3	2,968	-0.10%
2021/03/12	1	258.00	3	260.83	262.50	-2	3,119	-0.06%
2021/03/04	2.1	258.00	0	0.00	256.50	2.1	3,226	0.06%
2021/03/02	0	0.00	1.1	270.58	266.50	-1.1	3,233	-0.03%
2021/02/26	1	261.00	0	0.00	262.50	1	3,256	0.03%
2021/02/24	1	267.50	0	0.00	268.50	1	3,235	0.03%
2021/02/22	1	276.50	1	279.50	274.00	0	3,237	0.00%
2021/02/18	0	0.00	1	277.00	275.50	-1	3,284	-0.03%
2021/02/17	0	0.00	1	271.50	269.50	-1	3,328	-0.03%
2021/02/05	3	271.33	0	0.00	271.50	3	3,289	0.09%
2021/02/04	1	270.50	0	0.00	272.00	1	3,393	0.03%
2021/02/02	0	0.00	1	287.50	293.00	-1	3,375	-0.03%
2021/01/29	0	269.50	0	0.00	269.50	0	3,276	0.00%
2021/01/28	1	272.50	0	0.00	273.00	1	3,204	0.03%
2021/01/26	0	288.50	0	0.00	291.00	0	3,141	0.00%
2021/01/25	1	288.50	0	0.00	288.50	1	3,110	0.03%
2021/01/22	0.1	290.50	0	0.00	291.50	0.1	3,099	0.00%
2021/01/15	0	0.00	0.1	281.00	277.00	-0.1	3,093	0.00%
2021/01/13	0	0.00	0.1	292.00	291.50	-0.1	3,042	0.00%
2021/01/12	0	0.00	1	287.00	287.00	-1	2,984	-0.03%
2021/01/05	0.1	298.50	0	0.00	297.50	0.1	2,879	0.00%
2020/12/29	0	0.00	3	301.83	306.50	-3	2,870	-0.10%
2020/12/28	1	296.50	0	0.00	298.50	1	2,920	0.03%
2020/12/25	0	0.00	1	289.50	287.50	-1	2,898	-0.03%
2020/12/24	3	289.17	1	291.00	289.00	2	2,967	0.07%
2020/12/23	1	284.00	0	0.00	285.50	1	3,028	0.03%
2020/12/21	1	286.00	2	290.75	287.50	-1	3,141	-0.03%
2020/12/18	2	296.00	0	0.00	293.50	2	3,190	0.06%
2020/12/17	0	0.00	3	296.00	287.50	-3	3,146	-0.10%
2020/12/16	0	0.00	10	289.85	305.00	-10	3,044	-0.33%
2020/12/15	3	290.17	0	0.00	288.00	3	2,991	0.10%
2020/12/14	1	285.00	0	0.00	285.00	1	2,956	0.03%
2020/12/11	3	272.33	1	277.00	277.00	2	2,909	0.07%
2020/12/10	9	266.39	4	266.38	265.00	5	2,861	0.17%
2020/12/03	1	244.00	3	250.17	252.00	-2	2,920	-0.07%
2020/11/30	0	0.00	1	247.00	239.00	-1	2,939	-0.03%
2020/11/23	2	236.25	0	236.50	237.50	2	3,004	0.07%
2020/11/17	0	0.00	0	241.00	244.00	0	3,190	0.00%
2020/11/13	0	0.00	1	229.50	229.50	-1	3,182	-0.03%
2020/11/06	0	0.00	0	212.50	214.50	0	3,387	0.00%
2020/10/05	1	223.50	1	229.00	218.50	0	4,006	0.00%
2020/09/24	0	0.00	1	205.50	206.50	-1	4,087	-0.02%
2020/09/15	0	0.00	1	221.50	220.50	-1	4,075	-0.02%
2020/09/14	2	219.25	0	0.00	218.50	2	4,159	0.05%
2020/09/10	0	0.00	2	230.00	222.00	-2	4,135	-0.05%
2020/09/07	1	225.00	0	0.00	224.00	1	4,150	0.02%
2020/09/04	2.1	225.89	0	0.00	230.00	2.1	4,242	0.05%
2020/08/24	1	241.50	1	240.00	244.00	0	4,769	0.00%
2020/08/21	0	0.00	1	229.00	228.00	-1	4,827	-0.02%
2020/08/20	1	222.00	0	0.00	222.00	1	4,818	0.02%
2020/08/17	0	0.00	1	233.50	238.00	-1	4,950	-0.02%
2020/08/13	2	217.00	2	219.00	220.00	0	4,843	0.00%
2020/08/12	0	0.00	4	213.75	215.00	-4	4,865	-0.08%
2020/08/11	1	210.00	0	0.00	209.00	1	4,956	0.02%
2020/08/10	0	0.00	1.4	223.47	220.00	-1.4	4,916	-0.03%
2020/08/05	2	249.25	0	0.00	247.00	2	5,040	0.04%
2020/08/04	1.4	242.32	1	243.00	245.50	0.4	5,047	0.01%
2020/07/23	2.1	240.04	0	0.00	240.50	2.1	5,899	0.04%
2020/07/17	1	236.00	0.3	236.50	236.50	0.7	6,366	0.01%
2020/07/15	1	257.50	1	253.50	252.50	0	6,752	0.00%
2020/07/14	1	256.00	0	0.00	259.00	1	7,003	0.01%
2020/07/13	0	0.00	1	264.00	261.50	-1	7,093	-0.01%
2020/07/08	1	254.00	1	255.50	255.50	0	7,161	0.00%
2020/07/07	1.2	255.20	0	0.00	256.50	1.2	7,269	0.02%
2020/07/03	0	0.00	1	245.00	242.00	-1	7,244	-0.01%
2020/07/02	0.1	237.50	0	0.00	237.50	0.1	7,322	0.00%
2020/06/30	0	0.00	2	230.00	228.00	-2	7,439	-0.03%
2020/06/24	2	228.00	0	0.00	223.50	2	7,515	0.03%
2020/06/23	2	228.75	0	0.00	225.00	2	7,599	0.03%
2020/06/19	0	0.00	1	229.00	230.00	-1	7,826	-0.01%
2020/06/12	1	218.00	0	0.00	226.50	1	8,552	0.01%
2020/06/11	0	0.00	5	224.10	223.50	-5	8,639	-0.06%
2020/06/10	0	0.00	3	214.83	217.50	-3	8,614	-0.03%
2020/06/09	1	211.00	4	212.63	209.50	-3	8,722	-0.03%
2020/06/08	5	215.70	0	0.00	213.00	5	8,742	0.06%
2020/06/05	1	223.50	0	0.00	223.50	1	8,626	0.01%
2020/06/04	3	225.17	1	226.50	227.00	2	8,629	0.02%
2020/06/03	1	223.50	0	0.00	223.50	1	8,638	0.01%
2020/06/02	2	231.25	0.4	230.00	228.00	1.6	8,589	0.02%
2020/06/01	0	0.00	1	241.00	242.50	-1	8,567	-0.01%
2020/05/29	2.1	237.17	2	236.75	241.50	0.1	8,583	0.00%
2020/05/28	4	242.00	3	233.83	236.00	1	8,568	0.01%
2020/05/18	7	215.71	8	215.50	218.00	-1	8,556	-0.01%
2020/05/15	2	212.75	3	212.50	209.00	-1	8,454	-0.01%
2020/05/14	1	216.00	1	213.50	211.00	0	8,438	0.00%
2020/05/11	1	209.50	0	0.00	209.00	1	8,494	0.01%
2020/05/08	1	208.00	0	0.00	209.50	1	8,584	0.01%
2020/05/06	0	0.00	2	212.50	212.50	-2	8,746	-0.02%
2020/05/04	2	208.50	0	0.00	208.50	2	8,699	0.02%
2020/04/30	0	0.00	6	222.67	217.50	-6	8,678	-0.07%
2020/04/29	4.1	225.17	2	219.50	223.50	2.1	8,647	0.02%
2020/04/28	4.2	208.83	1	203.50	212.50	3.2	8,389	0.04%
2020/04/27	1	195.00	1	197.50	196.50	0	8,214	0.00%
2020/04/24	0	0.00	3	194.00	195.00	-3	8,157	-0.04%
2020/04/23	1	190.00	3	192.50	190.00	-2	8,121	-0.02%
2020/04/22	1	187.50	1	187.00	186.50	0	7,975	0.00%
2020/04/21	2	182.50	0	0.00	184.00	2	7,892	0.03%
2020/04/20	3	194.17	3	195.17	193.00	0	7,764	0.00%
2020/04/17	3	200.83	1	197.00	206.00	2	7,499	0.03%
2020/04/16	1	182.50	2	186.75	188.00	-1	7,257	-0.01%
2020/04/10	1	178.50	3	177.83	178.50	-2	7,203	-0.03%
2020/04/09	3	173.00	0	0.00	174.50	3	7,156	0.04%
2020/04/06	0	0.00	2	175.25	176.00	-2	7,158	-0.03%
2020/03/27	0	0.00	1	157.00	156.50	-1	7,048	-0.01%
2020/03/26	1	151.00	1	154.00	155.00	0	6,947	0.00%
2020/03/25	0	0.00	3	152.83	154.00	-3	6,898	-0.04%
2020/03/24	0	0.00	2	142.50	144.00	-2	6,735	-0.03%
2020/03/23	3	137.33	0	0.00	137.00	3	6,592	0.05%
2020/03/20	4	154.88	4	156.00	152.00	0	6,518	0.00%
2020/03/19	2	157.25	2	149.00	149.00	0	6,193	0.00%
2020/03/18	5	170.50	4	166.63	165.50	1	6,053	0.02%
2020/03/13	1	153.50	0	0.00	169.00	1	5,834	0.02%
2020/03/12	1	161.00	0	0.00	164.00	1	5,738	0.02%
2020/03/11	1	173.00	1	174.00	172.50	0	5,735	0.00%
2020/03/10	1	167.50	4	166.50	171.00	-3	5,777	-0.05%
2020/03/05	0	0.00	2	174.00	179.00	-2	5,756	-0.03%
2020/02/27	1	169.50	0	0.00	163.50	1	6,678	0.01%
2020/02/25	1	175.00	0	0.00	175.50	1	6,720	0.01%
2020/02/24	1	173.50	0	0.00	176.00	1	6,758	0.01%
2020/02/21	1	183.00	1	186.50	179.50	0	6,747	0.00%
2020/02/20	2	185.50	3	185.83	183.50	-1	6,728	-0.01%
2020/02/19	0	0.00	3	183.00	182.00	-3	6,713	-0.04%
2020/02/18	1	180.50	0	0.00	180.50	1	6,723	0.01%
2020/02/13	1	182.50	0	0.00	179.50	1	6,792	0.01%
2020/02/12	1	183.50	0	0.00	183.00	1	6,780	0.01%
2020/02/10	1	181.50	1	179.50	181.50	0	6,866	0.00%
2020/02/06	0	0.00	1	176.50	176.00	-1	6,788	-0.01%
2020/02/05	0	0.00	1	172.50	173.50	-1	6,903	-0.01%
2020/01/31	1	163.00	1	162.00	163.00	0	6,949	0.00%
2020/01/14	3	172.00	0	0.00	168.50	3	6,761	0.04%
2020/01/09	1	165.00	1	167.50	168.00	0	6,848	0.00%
2020/01/03	0	0.00	1	176.50	171.50	-1	7,075	-0.01%
2020/01/02	3	173.17	4	174.38	175.00	-1	7,049	-0.01%
2019/12/31	1	171.00	2	168.00	168.00	-1	7,053	-0.01%
2019/12/25	1	159.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	1	161.00	0	0.00	160.50	1	7,108	0.01%
2019/12/17	0	0.00	3	167.17	166.00	-3	7,414	-0.04%
2019/12/16	0	0.00	1	166.00	166.50	-1	7,527	-0.01%
2019/12/13	0	0.00	2	163.50	164.50	-2	7,608	-0.03%
2019/12/12	1	164.00	0	0.00	164.00	1	7,635	0.01%
2019/12/09	3	164.50	1	161.50	164.50	2	7,704	0.03%
2019/12/06	1	160.50	0	0.00	160.50	1	7,672	0.01%
2019/12/05	0	0.00	5	161.50	164.50	-5	7,640	-0.07%
2019/12/04	3	158.00	0	0.00	157.50	3	7,569	0.04%
2019/12/03	2	158.00	0	0.00	157.00	2	7,551	0.03%
2019/12/02	1	157.00	1	155.50	158.00	0	7,554	0.00%
2019/11/29	1	160.50	1	162.50	159.00	0	7,611	0.00%
2019/11/27	2	165.50	1	163.50	163.50	1	7,696	0.01%
2019/11/26	1	168.50	4	170.00	170.00	-3	7,602	-0.04%
2019/11/25	0	0.00	1	170.50	171.00	-1	6,820	-0.01%
2019/11/22	1	163.50	1	164.50	166.50	0	6,895	0.00%
2019/11/21	0	0.00	1	166.50	166.50	-1	6,840	-0.01%
2019/11/20	1	169.00	0	0.00	169.00	1	6,799	0.01%
2019/11/18	2	173.50	0	0.00	171.00	2	6,827	0.03%
2019/11/15	0	0.00	2	178.00	178.00	-2	6,801	-0.03%
2019/11/12	0	0.00	6	171.75	174.00	-6	6,777	-0.09%
2019/11/11	6	173.50	6	174.08	173.00	0	6,724	0.00%
2019/11/08	11	174.91	4	175.13	172.00	7	6,774	0.10%
2019/11/07	1	172.50	0	0.00	174.00	1	6,760	0.01%
2019/11/06	0	0.00	2	178.50	180.50	-2	6,751	-0.03%
2019/11/05	2	174.50	2	175.75	175.50	0	6,860	0.00%
2019/11/04	1	173.00	1	173.00	173.00	0	6,915	0.00%
2019/11/01	4	177.75	0	0.00	174.50	4	6,890	0.06%
2019/10/30	1	182.50	1	186.00	182.50	0	6,796	0.00%
2019/10/29	3	182.83	0	0.00	182.50	3	6,741	0.04%
2019/10/28	2	189.00	1	189.00	189.00	1	6,749	0.01%
2019/10/23	1	191.00	2	189.25	191.00	-1	6,807	-0.01%
2019/10/22	1	188.50	0	0.00	188.50	1	6,818	0.01%
2019/10/17	2	185.50	0	0.00	187.00	2	6,881	0.03%
2019/10/16	2	188.25	0	0.00	190.00	2	6,789	0.03%
2019/10/15	1	194.50	5	191.70	195.00	-4	6,717	-0.06%
2019/10/14	4	184.88	2	187.50	186.50	2	6,618	0.03%
2019/10/09	2	183.50	3	182.00	185.00	-1	6,542	-0.02%
2019/10/07	3	178.83	3	179.17	177.00	0	6,407	0.00%
2019/10/03	1	169.00	3	172.17	175.00	-2	6,282	-0.03%
2019/10/02	1	165.50	2	165.00	167.00	-1	6,165	-0.02%
2019/10/01	1	162.00	1	161.00	162.00	0	6,110	0.00%
2019/09/27	1	164.50	2	163.50	163.50	-1	6,078	-0.02%
2019/09/26	1	165.00	1	165.00	165.00	0	6,237	0.00%
2019/09/25	1	161.50	1	162.50	162.50	0	6,350	0.00%
2019/09/24	2	165.25	1	165.00	165.00	1	6,374	0.02%
2019/09/23	2	164.25	1	164.50	163.50	1	6,348	0.02%
2019/09/20	1	169.00	1	171.00	169.00	0	6,289	0.00%
2019/09/19	3	173.50	4	174.13	172.00	-1	6,328	-0.02%
2019/09/18	8	176.13	5	174.50	177.50	3	6,459	0.05%
2019/09/17	1	172.00	1	173.50	172.50	0	6,372	0.00%
2019/09/16	1	170.50	1	171.00	171.00	0	6,381	0.00%
2019/09/12	1	170.50	1	169.00	170.50	0	6,386	0.00%
2019/09/11	2	167.75	1	169.50	166.00	1	6,402	0.02%
2019/09/09	2	165.50	2	167.25	166.00	0	6,343	0.00%
2019/09/06	0	0.00	2	165.25	164.00	-2	6,333	-0.03%
2019/09/03	3	162.83	2	161.25	161.50	1	6,320	0.02%
2019/09/02	2	165.50	2	166.00	164.00	0	6,286	0.00%
2019/08/30	4	165.50	3	166.67	165.50	1	6,202	0.02%
2019/08/29	0	0.00	1	160.00	162.50	-1	6,103	-0.02%
2019/08/28	2	161.75	1	159.50	161.50	1	6,115	0.02%
2019/08/27	1	155.50	3	157.33	156.50	-2	6,005	-0.03%
2019/08/26	1	154.00	0	0.00	153.00	1	5,905	0.02%
2019/08/22	1	155.50	0	0.00	155.00	1	5,853	0.02%
2019/08/21	0	0.00	1	156.00	156.00	-1	5,857	-0.02%
2019/08/20	1	153.50	0	0.00	153.00	1	5,898	0.02%
2019/08/15	3	150.83	3	151.83	152.00	0	5,818	0.00%
2019/08/14	0	0.00	1	152.00	150.50	-1	5,779	-0.02%
2019/08/13	1	151.00	0	0.00	149.00	1	5,809	0.02%
2019/08/12	1	151.00	1	153.50	156.00	0	5,805	0.00%
2019/08/08	2	148.75	2	148.25	151.00	0	5,647	0.00%
2019/08/07	5	143.40	9	144.78	147.50	-4	5,552	-0.07%
2019/08/06	0	0.00	2	139.75	140.50	-2	5,462	-0.04%
2019/08/05	0	0.00	2	138.25	138.00	-2	5,371	-0.04%
2019/08/02	1	133.00	0	0.00	133.00	1	5,329	0.02%
2019/07/31	0	0.00	2	132.75	134.00	-2	5,381	-0.04%
2019/07/30	3	134.83	2	136.50	133.00	1	5,470	0.02%
2019/07/25	1	134.50	2	138.00	134.50	-1	5,479	-0.02%
2019/07/23	4	135.88	0	0.00	134.00	4	5,510	0.07%
2019/07/22	0	0.00	11	134.77	136.50	-11	5,570	-0.20%
2019/07/19	0	0.00	1	132.00	132.00	-1	5,508	-0.02%
2019/07/17	2	129.50	2	130.50	130.00	0	5,744	0.00%
2019/07/16	1	127.50	0	0.00	128.50	1	5,749	0.02%
2019/07/15	0	0.00	1	127.00	129.00	-1	5,758	-0.02%
2019/07/11	3.2	129.94	0	0.00	129.00	3.2	5,788	0.06%
2019/07/10	8	130.44	5	132.10	133.00	3	5,762	0.05%
2019/07/08	1	131.00	1	131.50	130.00	0	5,823	0.00%
2019/07/04	0	0.00	1	129.50	130.00	-1	5,889	-0.02%
2019/07/03	11	128.14	4	128.13	127.50	7	5,922	0.12%
2019/07/02	0	0.00	1	136.00	136.50	-1	5,770	-0.02%
2019/07/01	2	134.25	1	134.50	134.00	1	5,637	0.02%
2019/06/28	1	130.00	1	131.00	131.50	0	5,646	0.00%
2019/06/26	0	0.00	3	129.17	131.00	-3	5,772	-0.05%
2019/06/25	1	127.50	6	128.33	129.00	-5	5,685	-0.09%
2019/06/24	2	121.50	0	0.00	122.00	2	5,437	0.04%
2019/06/21	4	122.50	1	123.50	123.00	3	5,584	0.05%
2019/06/20	0	0.00	2	125.50	125.50	-2	5,584	-0.04%
2019/06/19	1	122.50	4	125.25	124.50	-3	5,691	-0.05%
2019/06/18	1	121.50	0	0.00	121.50	1	5,690	0.02%
2019/06/17	1	118.50	0	0.00	119.00	1	5,781	0.02%
2019/06/14	5	122.40	1	120.50	121.00	4	5,938	0.07%
2019/06/13	2	126.75	3	125.67	126.00	-1	6,152	-0.02%
2019/06/11	1	123.50	1	122.00	123.50	0	6,177	0.00%
2019/06/10	0	0.00	1	121.50	123.50	-1	6,167	-0.02%
2019/06/05	0	0.00	1	119.00	120.00	-1	6,085	-0.02%
2019/06/04	3	119.67	1	123.50	118.00	2	6,137	0.03%
2019/06/03	2	121.00	1	121.00	120.50	1	6,148	0.02%
2019/05/31	0	0.00	1	122.50	122.50	-1	6,153	-0.02%
2019/05/30	0	0.00	2	119.00	119.00	-2	6,150	-0.03%
2019/05/29	2	117.00	0	0.00	116.50	2	6,226	0.03%
2019/05/28	1	114.50	6	114.83	116.50	-5	6,299	-0.08%
2019/05/27	6	113.50	4	112.88	111.50	2	6,303	0.03%
2019/05/24	2	119.25	3	119.50	118.50	-1	6,346	-0.02%
2019/05/23	4	119.25	1	119.00	119.50	3	6,538	0.05%
2019/05/22	1	120.50	0	0.00	119.00	1	6,588	0.02%
2019/05/21	5	117.70	6	119.92	122.00	-1	6,602	-0.02%
2019/05/20	3	119.83	2	121.50	118.50	1	6,600	0.02%
2019/05/17	3	122.17	3	125.50	121.50	0	6,609	0.00%
2019/05/16	1	126.50	0	0.00	125.50	1	6,692	0.01%
2019/05/15	1	128.00	2	128.75	131.00	-1	6,748	-0.01%
2019/05/14	1	124.50	2	125.00	126.00	-1	6,819	-0.01%
2019/05/13	1	131.50	0	0.00	130.50	1	6,761	0.01%
2019/05/10	2	126.25	1	129.00	130.00	1	6,910	0.01%
2019/05/09	2	130.00	1	132.50	129.00	1	6,958	0.01%
2019/05/08	2	133.50	5	133.10	133.50	-3	6,971	-0.04%
2019/05/07	4	135.00	3	137.33	135.00	1	6,890	0.01%
2019/05/06	5	133.50	0	0.00	133.50	5	6,819	0.07%
2019/05/03	2	136.50	2	136.00	136.50	0	6,808	0.00%
2019/05/02	1	133.00	6	132.83	134.00	-5	6,843	-0.07%
2019/04/30	0	0.00	2	129.25	131.00	-2	6,922	-0.03%
2019/04/29	6	128.75	3	128.67	129.50	3	6,959	0.04%
2019/04/26	3	127.83	0	0.00	128.50	3	6,957	0.04%
2019/04/24	1	136.50	0	0.00	136.50	1	7,212	0.01%
2019/04/23	2	134.25	6	136.92	139.50	-4	7,563	-0.05%
2019/04/22	0	0.00	1	131.50	131.00	-1	7,474	-0.01%
2019/04/19	2	129.25	0	0.00	128.50	2	7,539	0.03%
2019/04/12	1	130.50	1	133.00	133.00	0	8,001	0.00%
2019/04/11	1	130.00	0	0.00	130.50	1	8,123	0.01%
2019/04/09	1	133.50	1	130.00	131.50	0	8,336	0.00%
2019/04/03	0	0.00	2	128.25	129.50	-2	8,649	-0.02%
2019/04/02	2	127.75	0	0.00	129.00	2	8,718	0.02%
2019/04/01	0	0.00	3.1	129.17	130.50	-3.1	8,677	-0.04%
2019/03/29	2	125.25	0	0.00	124.50	2	8,527	0.02%
2019/03/28	2	122.50	3	123.33	122.50	-1	8,518	-0.01%
2019/03/27	0	0.00	2	120.00	121.00	-2	8,522	-0.02%
2019/03/26	2	122.25	2	124.75	121.00	0	8,535	0.00%
2019/03/25	5	119.00	4	118.50	120.00	1	8,412	0.01%
2019/03/22	1	120.50	2	117.00	118.50	-1	8,390	-0.01%
2019/03/20	2	119.75	1	119.00	120.00	1	8,254	0.01%
2019/03/19	3	119.83	2	120.00	116.50	1	8,210	0.01%
2019/03/18	3	115.67	7	114.29	118.50	-4	8,121	-0.05%
2019/03/15	2	109.25	2	110.50	110.00	0	7,962	0.00%
2019/03/14	2	110.00	0	0.00	108.00	2	8,065	0.02%
2019/03/08	2	106.50	2	108.00	108.00	0	8,369	0.00%
2019/03/07	4	106.38	4	106.38	106.50	0	8,340	0.00%
2019/03/06	2	106.25	2	105.50	105.50	0	8,406	0.00%
2019/02/27	0	0.00	1	107.00	108.50	-1	8,350	-0.01%
2019/02/25	1	105.50	2	108.00	108.50	-1	8,270	-0.01%
2019/02/22	2	104.50	8	104.94	106.50	-6	8,268	-0.07%
2019/02/19	2	101.50	1	101.50	101.50	1	8,289	0.01%
2019/02/18	5	100.70	4	100.50	100.50	1	8,283	0.01%
2019/02/15	4	101.15	4	105.00	99.50	0	8,274	0.00%
2019/02/14	2	102.50	0.2	103.50	103.00	1.8	8,116	0.02%
2019/02/13	3	105.50	0	0.00	106.00	3	8,065	0.04%
2019/02/11	0	0.00	2	109.00	109.00	-2	7,970	-0.03%
2019/01/30	2	106.75	2	106.75	107.50	0	7,854	0.00%
2019/01/29	1	103.50	0	0.00	104.00	1	7,758	0.01%
2019/01/25	2	107.00	1	106.50	106.50	1	7,785	0.01%
2019/01/23	0	0.00	1	107.00	107.00	-1	7,914	-0.01%
2019/01/22	2	104.25	3.2	104.81	104.50	-1.2	7,953	-0.02%
2019/01/21	0	0.00	1	107.00	107.00	-1	8,018	-0.01%
2019/01/17	8	105.75	3	104.50	104.50	5	8,092	0.06%
2019/01/16	1.2	111.08	1	110.00	112.00	0.2	7,965	0.00%
2019/01/15	9.2	110.84	13	111.58	108.50	-3.8	7,798	-0.05%
2019/01/14	0	0.00	3	104.50	105.00	-3	7,425	-0.04%
2019/01/11	2	102.00	2	101.50	103.00	0	7,429	0.00%
2019/01/10	2	100.00	0	0.00	100.00	2	7,516	0.03%
2019/01/09	1	103.00	0	0.00	102.50	1	7,634	0.01%
2019/01/08	1	102.50	15	101.77	102.00	-14	7,594	-0.18%
2019/01/07	14	99.86	2	103.50	99.70	12	7,521	0.16%
2019/01/04	3	100.10	1	101.00	101.00	2	7,543	0.03%
2019/01/03	0	0.00	2	98.80	99.90	-2	7,657	-0.03%
2019/01/02	1	96.80	0	0.00	98.20	1	7,585	0.01%
2018/12/28	1	99.00	1	98.60	98.60	0	7,456	0.00%
2018/12/27	0	0.00	3	98.83	98.10	-3	7,472	-0.04%
2018/12/26	0	0.00	4	94.00	94.00	-4	7,290	-0.05%
2018/12/25	4	92.33	0	0.00	90.60	4	7,327	0.05%
2018/12/24	1	95.40	0	0.00	94.20	1	7,315	0.01%
2018/12/21	1	98.00	2	97.85	96.90	-1	7,605	-0.01%
2018/12/20	0	0.00	2	95.00	97.40	-2	7,879	-0.03%
2018/12/19	3	95.67	0	0.00	95.00	3	8,041	0.04%
2018/12/18	0	0.00	1	97.30	96.80	-1	8,094	-0.01%
2018/12/17	1	98.50	0	0.00	97.20	1	8,302	0.01%
2018/12/14	5	99.18	3	99.10	99.00	2	8,664	0.02%
2018/12/12	0	0.00	1	101.00	99.10	-1	8,763	-0.01%
2018/12/11	1	96.90	2	97.70	98.20	-1	8,715	-0.01%
2018/12/10	2	91.75	1	91.80	92.00	1	8,747	0.01%
2018/12/07	3	99.67	3	97.67	95.80	0	8,690	0.00%
2018/12/06	0	0.00	1	96.60	98.90	-1	8,705	-0.01%
2018/12/05	5	100.36	3	100.17	98.70	2	8,872	0.02%
2018/12/04	0	0.00	1	102.50	102.00	-1	8,912	-0.01%
2018/12/03	3	102.00	5	101.70	101.50	-2	9,057	-0.02%
2018/11/30	1	98.20	3	97.90	97.50	-2	8,955	-0.02%
2018/11/29	2	97.60	0	0.00	96.30	2	9,035	0.02%
2018/11/28	2	96.45	2	98.80	96.20	0	8,935	0.00%
2018/11/27	0	0.00	2	95.75	97.40	-2	9,106	-0.02%
2018/11/22	1	93.80	1	93.70	93.00	0	9,193	0.00%
2018/11/21	3	93.90	2	96.10	95.00	1	9,175	0.01%
2018/11/20	2.2	96.03	0.1	94.50	94.20	2.1	9,073	0.02%
2018/11/19	2	99.05	5	100.26	101.50	-3	8,940	-0.03%
2018/11/16	0	0.00	1	95.50	95.20	-1	8,865	-0.01%
2018/11/15	1	93.30	0	0.00	94.20	1	8,882	0.01%
2018/11/14	0	0.00	2	93.25	92.80	-2	8,890	-0.02%
2018/11/13	1	89.40	1	91.60	92.60	0	8,895	0.00%
2018/11/12	3	90.97	0	0.00	91.50	3	8,992	0.03%
2018/11/08	1	90.10	3	91.80	90.20	-2	9,715	-0.02%
2018/11/07	0	0.00	5	90.44	90.30	-5	9,717	-0.05%
2018/11/06	6	88.57	3	90.13	87.40	3	9,762	0.03%
2018/11/05	1	89.60	0	0.00	89.20	1	9,823	0.01%
2018/11/02	2	89.65	7	89.56	89.10	-5	9,807	-0.05%
2018/11/01	1	89.50	9	88.81	89.00	-8	9,888	-0.08%
2018/10/31	2	84.20	0	0.00	85.20	2	9,823	0.02%
2018/10/30	2	76.40	2	78.85	79.40	0	9,747	0.00%
2018/10/29	12	81.93	10	82.89	78.40	2	9,711	0.02%
2018/10/26	1	84.60	2	87.15	84.00	-1	9,691	-0.01%
2018/10/25	3	85.23	1	87.00	85.70	2	9,714	0.02%
2018/10/24	2	88.70	4	89.40	88.70	-2	9,647	-0.02%
2018/10/23	1	87.50	0	0.00	87.50	1	9,622	0.01%
2018/10/19	11	88.25	2.4	88.05	88.20	8.6	9,710	0.09%
2018/10/18	3	89.93	3	91.50	91.50	0	9,729	0.00%
2018/10/17	0	0.00	8	89.85	91.00	-8	9,722	-0.08%
2018/10/16	0	0.00	5	86.50	85.70	-5	9,711	-0.05%
2018/10/15	1	84.30	2	84.20	84.10	-1	9,766	-0.01%
2018/10/12	2	82.55	0	0.00	81.80	2	9,924	0.02%
2018/10/11	4	79.73	7	78.07	83.40	-3	9,957	-0.03%
2018/10/08	3	83.73	0	0.00	84.30	3	10,252	0.03%
2018/10/05	5	81.72	3	83.07	82.90	2	10,492	0.02%
2018/10/04	3	84.17	2	84.10	84.50	1	10,446	0.01%
2018/10/03	2	86.45	0	0.00	83.30	2	10,534	0.02%
2018/10/02	6	88.25	1	88.00	88.50	5	10,517	0.05%
2018/10/01	1	87.00	0	0.00	87.20	1	10,594	0.01%
2018/09/27	0.2	84.70	0	0.00	82.30	0.2	10,602	0.00%
2018/09/26	3	87.87	1	88.70	87.60	2	10,329	0.02%
2018/09/25	1	92.10	10	91.00	91.90	-9	10,299	-0.09%
2018/09/21	0	0.00	2	89.85	92.00	-2	10,261	-0.02%
2018/09/20	5	93.58	4	94.28	86.70	1	10,166	0.01%
2018/09/19	2	94.80	1	95.00	96.30	1	9,857	0.01%
2018/09/12	11	91.11	0	0.00	91.00	11	9,721	0.11%
2018/09/11	3	95.13	0	0.00	96.00	3	9,686	0.03%
2018/09/07	0	0.00	2	105.25	105.00	-2	9,377	-0.02%
2018/09/06	0	0.00	1	108.00	110.00	-1	9,233	-0.01%
2018/09/05	0	0.00	1	111.50	110.00	-1	9,264	-0.01%
2018/09/04	1	108.00	0	0.00	109.00	1	9,229	0.01%
2018/09/03	2	109.75	0	0.00	109.00	2	9,213	0.02%
2018/08/24	0	0.00	1	103.00	103.00	-1	9,607	-0.01%
2018/08/20	0	0.00	1	103.00	103.00	-1	9,839	-0.01%
2018/08/17	1	101.50	6	100.67	101.50	-5	9,844	-0.05%
2018/08/16	11	93.44	7	93.67	99.00	4	9,826	0.04%
2018/08/15	7	105.21	9	104.71	96.10	-2	9,895	-0.02%
2018/08/14	0	0.00	4	106.00	106.00	-4	9,683	-0.04%
2018/08/13	10	105.00	29	102.93	105.00	-19	9,738	-0.20%
2018/08/10	0	0.00	2	104.00	103.50	-2	9,685	-0.02%
2018/08/08	1	102.00	1	102.50	101.00	0	9,683	0.00%
2018/08/07	1	97.60	0	0.00	97.60	1	9,699	0.01%
2018/08/02	20	101.77	0	0.00	99.30	20	9,828	0.20%
2018/08/01	0	0.00	2	105.50	105.00	-2	9,855	-0.02%
2018/07/31	1	101.00	0	0.00	102.00	1	9,988	0.01%
2018/07/30	2	104.50	3	105.00	103.00	-1	10,038	-0.01%
2018/07/27	0	0.00	2	105.00	104.00	-2	10,238	-0.02%
2018/07/25	1	101.50	1	101.50	101.50	0	10,717	0.00%
2018/07/24	2	106.00	5	104.60	106.00	-3	10,875	-0.03%
2018/07/23	1	98.50	1	98.60	99.40	0	10,838	0.00%
2018/07/20	2	101.00	4	101.55	102.00	-2	11,023	-0.02%
2018/07/19	5	99.74	3	99.80	100.00	2	10,982	0.02%
2018/07/18	14	103.46	1	103.50	103.50	13	11,023	0.12%
2018/07/17	1	103.00	0	0.00	104.00	1	11,292	0.01%
2018/07/16	0	0.00	11	103.00	103.50	-11	11,324	-0.10%
2018/07/13	0	0.00	3	99.83	100.00	-3	10,966	-0.03%
2018/07/12	0	0.00	1	95.40	95.40	-1	10,727	-0.01%
2018/07/11	11.6	94.07	1	94.50	92.50	10.6	10,773	0.10%
2018/07/09	1	95.40	2	97.05	96.30	-1	10,494	-0.01%
2018/07/06	0	0.00	5	92.92	93.80	-5	10,379	-0.05%
2018/07/05	1	89.40	0	0.00	89.50	1	10,176	0.01%
2018/07/04	0	0.00	1	90.50	88.60	-1	10,270	-0.01%
2018/07/03	3	89.73	3	90.17	90.10	0	10,415	0.00%
2018/06/29	0	0.00	5	86.20	88.20	-5	10,334	-0.05%
2018/06/28	1	81.90	3	81.40	84.00	-2	10,230	-0.02%
2018/06/27	4	80.93	3	81.00	80.60	1	10,314	0.01%
2018/06/26	1	80.70	0	0.00	80.50	1	10,512	0.01%
2018/06/25	1	83.10	0	0.00	82.60	1	10,581	0.01%
2018/06/22	1	83.70	0	0.00	83.30	1	10,875	0.01%
2018/06/21	1	84.20	0	0.00	85.40	1	11,105	0.01%
2018/06/20	8	84.06	6	82.90	83.00	2	11,124	0.02%
2018/06/19	4	88.10	1	90.00	88.00	3	11,045	0.03%
2018/06/15	2	89.20	0	0.00	89.20	2	11,074	0.02%
2018/06/14	1	90.40	1	89.20	89.20	0	11,043	0.00%
2018/06/13	2	88.95	1	89.20	89.50	1	10,972	0.01%
2018/06/12	1	93.20	0	0.00	91.00	1	10,910	0.01%
2018/06/11	3	90.33	0	0.00	92.00	3	10,850	0.03%
2018/06/08	0	0.00	3	92.67	91.00	-3	10,839	-0.03%
2018/06/07	2	92.30	0	0.00	91.70	2	10,771	0.02%
2018/06/06	2	94.00	6	94.12	92.20	-4	10,697	-0.04%
2018/06/05	0	0.00	5	91.86	92.00	-5	10,565	-0.05%
2018/06/04	12	90.02	7	89.97	90.20	5	10,513	0.05%
2018/06/01	3	90.53	12	90.26	90.20	-9	10,342	-0.09%
2018/05/31	1	86.00	3	86.10	86.30	-2	10,089	-0.02%
2018/05/30	5	82.72	1	83.00	82.90	4	10,025	0.04%
2018/05/29	2	86.10	0	0.00	85.30	2	9,978	0.02%
2018/05/28	1	84.10	1	84.00	84.00	0	9,920	0.00%
2018/05/25	0	0.00	2	84.55	85.20	-2	9,932	-0.02%
2018/05/24	4	85.95	2	84.80	84.80	2	9,888	0.02%
2018/05/23	11	85.48	7	85.07	85.70	4	9,782	0.04%
2018/05/22	1	81.10	9	78.23	80.20	-8	9,455	-0.08%
2018/05/21	4	73.50	6	74.73	75.00	-2	9,232	-0.02%
2018/05/18	1	72.60	2	73.40	72.30	-1	9,160	-0.01%
2018/05/17	1	74.00	0	0.00	74.00	1	9,163	0.01%
2018/05/16	0	0.00	2	72.20	72.30	-2	9,173	-0.02%
2018/05/15	5	72.86	0	0.00	71.70	5	9,175	0.05%
2018/05/14	5	73.68	1	72.90	73.00	4	9,180	0.04%
2018/05/11	2	73.15	1	73.20	72.80	1	9,148	0.01%
2018/05/10	2	75.25	1	74.60	74.50	1	9,070	0.01%
2018/05/09	7	76.17	4	76.35	75.30	3	9,025	0.03%
2018/05/08	2	76.55	4	77.60	78.40	-2	8,899	-0.02%
2018/05/04	11	76.68	20	78.08	74.70	-9	8,697	-0.10%
2018/05/03	22	77.25	22	77.08	77.70	0	8,575	0.00%
2018/05/02	3	71.73	6	71.50	72.20	-3	8,262	-0.04%
2018/04/30	12	68.93	11	68.55	68.40	1	8,059	0.01%
2018/04/27	1	72.10	3	72.70	72.00	-2	7,900	-0.03%
2018/04/26	8	73.26	1	71.30	70.80	7	7,895	0.09%
2018/04/24	5	70.10	1	70.00	69.00	4	7,543	0.05%
2018/04/23	5	69.92	8	69.89	68.90	-3	7,395	-0.04%
2018/04/20	5	77.70	0	0.00	76.40	5	7,001	0.07%
2018/04/19	0.3	83.60	0	0.00	83.60	0.3	6,875	0.00%
2018/04/17	1	83.00	1	81.80	82.60	0	7,055	0.00%
2018/04/10	0	0.00	1	85.70	85.00	-1	7,211	-0.01%
2018/04/03	2	91.40	0	0.00	92.50	2	7,018	0.03%
2018/04/02	5	95.10	3	95.10	93.80	2	6,991	0.03%
2018/03/31	1	96.70	1	99.90	96.60	0	7,049	0.00%
2018/03/30	0	0.00	2	99.00	98.60	-2	7,018	-0.03%
2018/03/29	8	95.86	7	95.40	95.00	1	6,854	0.01%
2018/03/28	3	91.63	3	91.47	90.20	0	6,644	0.00%
2018/03/27	2	95.40	0	0.00	94.50	2	6,475	0.03%
2018/03/26	11	95.55	8	96.48	95.00	3	6,184	0.05%
2018/03/23	2	104.75	1	107.00	105.00	1	5,915	0.02%
2018/03/22	2	111.25	0	0.00	110.00	2	5,846	0.03%
2018/03/16	1	110.50	0	0.00	110.50	1	6,165	0.02%
2018/03/15	1	112.50	0	0.00	112.50	1	6,212	0.02%
2018/03/13	1	114.50	0	0.00	116.00	1	6,319	0.02%
2018/03/08	0	0.00	1	116.00	112.00	-1	6,437	-0.02%
2018/03/06	1	112.00	0	0.00	113.00	1	6,470	0.02%
2018/03/02	2	114.75	2	117.25	117.00	0	6,624	0.00%
2018/03/01	7	114.14	7	114.36	116.50	0	6,602	0.00%
2018/02/26	0	0.00	3	109.67	109.50	-3	6,667	-0.04%
2018/02/12	2	103.25	1	103.00	103.00	1	6,817	0.01%
2018/02/06	6	107.50	6	108.75	106.00	0	7,563	0.00%
2018/01/25	0	0.00	1	107.50	107.50	-1	7,112	-0.01%
2018/01/24	1	112.00	0	0.00	112.50	1	7,025	0.01%
2018/01/23	0	0.00	1	114.50	115.00	-1	6,989	-0.01%
2018/01/22	0	0.00	1	110.50	115.00	-1	6,955	-0.01%
2018/01/19	0	0.00	1	111.00	109.50	-1	6,926	-0.01%
2018/01/18	1	107.50	2	108.50	108.00	-1	6,907	-0.01%
2018/01/17	2	105.50	2	107.25	105.50	0	6,891	0.00%
2018/01/16	1	104.00	0	0.00	104.00	1	6,919	0.01%
2018/01/12	1	109.50	0	0.00	108.00	1	6,825	0.01%
2018/01/08	3	122.50	4	119.88	121.50	-1	6,644	-0.02%
2018/01/05	0	0.00	1	120.50	121.50	-1	6,618	-0.02%
2018/01/04	0	0.00	1	121.00	120.50	-1	6,568	-0.02%
2018/01/03	3	111.50	3	112.00	113.00	0	6,414	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析