智邦 (2345)-統一-永和券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
461.5
漲跌
▲14.0
漲幅
+3.13%
成交量
6,024張
產業
上市通信網路類股
1011人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	458.00	1	464.01	461.50	0	3,998	0.00%
2024/04/29	0	0.00	0	451.33	447.50	0	3,941	0.00%
2024/04/26	0	0.00	0	419.96	428.00	0	3,879	0.00%
2024/04/25	0	405.13	0	0.00	401.00	0	3,829	0.00%
2024/04/24	0	0.00	0	415.70	412.00	0	3,817	0.00%
2024/04/23	0	0.00	0	407.44	405.00	0	3,785	0.00%
2024/04/22	0	386.50	0	0.00	384.50	0	3,700	0.00%
2024/04/19	0	399.17	0	0.00	401.00	0	3,676	0.00%
2024/04/18	0	405.25	0	0.00	409.00	0	3,640	0.00%
2024/04/17	0	412.00	0	0.00	408.00	0	3,619	0.00%
2024/04/16	0	421.42	0	0.00	416.50	0	3,571	0.00%
2024/04/15	0	439.50	0	0.00	431.00	0	3,569	0.00%
2024/04/12	0	457.88	0	0.00	456.00	0	3,523	0.00%
2024/04/11	1	474.00	0	481.00	473.00	1	3,496	0.03%
2024/04/10	0	0.00	0	477.65	476.00	0	3,481	0.00%
2024/04/09	0	465.00	0	0.00	465.00	0	3,502	0.00%
2024/04/08	0	0.00	0	469.63	466.00	0	3,496	0.00%
2024/04/03	0	453.25	0	460.00	461.00	0	3,473	0.00%
2024/04/02	0	456.17	0	465.50	456.00	0	3,482	0.00%
2024/04/01	0	460.50	0	464.75	460.50	0	3,484	0.00%
2024/03/29	0	0.00	0	462.83	463.00	0	3,488	0.00%
2024/03/28	0	453.50	0	460.67	458.50	0	3,485	0.00%
2024/03/27	0	455.38	0	0.00	453.00	0	3,495	0.00%
2024/03/26	0	468.00	0	0.00	465.50	0	3,520	0.00%
2024/03/25	0	473.75	0	0.00	475.00	0	3,583	0.00%
2024/03/22	0	0.00	0	480.71	481.00	0	3,568	0.00%
2024/03/21	0	0.00	0	461.67	459.00	0	3,514	0.00%
2024/03/20	0	441.50	0	0.00	437.50	0	3,487	0.00%
2024/03/19	0	451.00	0	0.00	444.00	0	3,419	0.00%
2024/03/18	0	0.00	0	458.50	457.50	0	3,448	0.00%
2024/03/15	0	456.38	0	0.00	454.00	0	3,417	0.00%
2024/03/14	0	467.50	0	470.00	465.50	0	3,370	0.00%
2024/03/13	0	466.67	0	0.00	465.00	0	3,340	0.00%
2024/03/12	0	480.10	0	0.00	475.50	0	3,268	0.00%
2024/03/08	1	499.99	0	0.00	491.00	1	3,130	0.03%
2024/03/07	0	510.33	0	0.00	507.00	0	3,057	0.00%
2024/03/05	0	0.00	0	516.00	514.00	0	3,052	0.00%
2024/03/04	0	508.00	0	512.00	508.00	0	3,049	0.00%
2024/03/01	0	507.50	0	0.00	504.00	0	3,063	0.00%
2024/02/29	0	0.00	0	513.00	519.00	0	3,047	0.00%
2024/02/27	0	505.71	0	0.00	502.00	0	2,991	0.00%
2024/02/26	0	517.67	0	0.00	520.00	0	2,925	0.00%
2024/02/23	0	537.67	0	546.00	532.00	0	2,864	0.00%
2024/02/22	0	535.20	0	0.00	535.00	0	2,896	0.00%
2024/02/21	0	549.43	0	0.00	547.00	0	2,908	0.00%
2024/02/20	0	562.00	0	575.00	569.00	0	2,895	0.00%
2024/02/19	0	0.00	0	568.00	564.00	0	2,893	0.00%
2024/02/16	0	0.00	0	552.50	558.00	0	2,919	0.00%
2024/02/15	0	522.50	0	0.00	539.00	0	2,918	0.00%
2024/02/05	0	547.00	0	0.00	548.00	0	2,802	0.00%
2024/02/01	0	0.00	0	540.50	542.00	0	2,774	0.00%
2024/01/31	0	0.00	0	527.00	529.00	0	2,771	0.00%
2024/01/29	0	520.00	0	520.50	519.00	0	2,777	0.00%
2024/01/26	0	511.50	0	0.00	510.00	0	2,836	0.00%
2024/01/23	0	529.75	0	0.00	522.00	0	2,951	0.00%
2024/01/19	0	0.00	0	515.00	517.00	0	2,931	0.00%
2024/01/15	0	0.00	0	518.00	516.00	0	2,982	0.00%
2024/01/12	0	512.50	0	0.00	510.00	0	3,003	0.00%
2024/01/11	0	0.00	0	515.00	520.00	0	3,079	0.00%
2024/01/10	0	509.00	0	0.00	508.00	0	3,179	0.00%
2024/01/09	0	0.00	0	516.00	516.00	0	3,204	0.00%
2024/01/08	0	0.00	0	495.75	496.50	0	3,169	0.00%
2024/01/05	0	491.50	0	498.50	486.50	0	3,212	0.00%
2024/01/02	0	504.88	0	0.00	493.50	0	3,320	0.00%
2023/12/29	0	516.50	0	0.00	523.00	0	3,387	0.00%
2023/12/28	0	0.00	0	522.50	523.00	0	3,441	0.00%
2023/12/27	0	0.00	0	517.00	519.00	0	3,452	0.00%
2023/12/26	0	0.00	0	507.00	510.00	0	3,468	0.00%
2023/12/25	0	0.00	0	498.33	498.00	0	3,499	0.00%
2023/12/22	0	491.17	0	497.83	489.50	0	3,541	0.00%
2023/12/21	0	490.00	0	0.00	488.50	0	3,559	0.00%
2023/12/20	0	492.25	0	499.50	496.00	0	3,581	0.00%
2023/12/18	0	0.00	0	513.00	514.00	0	3,635	0.00%
2023/12/15	0	511.00	0	0.00	506.00	0	3,707	0.00%
2023/12/14	0	529.00	0	0.00	530.00	0	3,727	0.00%
2023/12/13	0	519.00	0	0.00	533.00	0	3,736	0.00%
2023/12/12	0	528.20	0	0.00	526.00	0	3,892	0.00%
2023/12/11	0	0.00	0	533.00	533.00	0	3,971	0.00%
2023/12/08	0	0.00	0	534.67	532.00	0	3,989	0.00%
2023/12/06	0	0.00	0	533.50	534.00	0	3,999	0.00%
2023/12/05	0	0.00	0	526.00	527.00	0	4,010	0.00%
2023/12/04	0	520.00	0	0.00	521.00	0	4,002	0.00%
2023/12/01	0	534.00	0	0.00	536.00	0	3,966	0.00%
2023/11/30	0	530.33	0	0.00	533.00	0	3,986	0.00%
2023/11/29	0	537.00	0	548.00	538.00	0	3,961	0.00%
2023/11/27	0	532.50	0	0.00	527.00	0	3,975	0.00%
2023/11/24	0	541.00	0	0.00	540.00	0	3,990	0.00%
2023/10/25	0	0.00	0.4	506.00	506.00	-0.4	4,607	-0.01%
2023/10/24	0	0.00	0.2	511.00	511.00	-0.2	4,658	0.00%
2023/10/20	0	0.00	0	502.00	507.00	0	4,629	0.00%
2023/10/19	0	0.00	0	497.50	496.00	0	4,629	0.00%
2023/10/18	0	487.17	0	0.00	484.00	0	4,561	0.00%
2023/10/12	5	529.00	5	528.00	530.00	0	4,451	0.00%
2023/09/20	4	473.50	4	490.00	472.00	0	4,159	0.00%
2023/08/31	0	0.00	2	480.75	478.00	-2	3,960	-0.05%
2023/08/30	2	477.00	0	0.00	477.00	2	3,946	0.05%
2023/08/24	1	510.00	1	513.00	514.00	0	4,354	0.00%
2023/08/02	0	0.00	1	383.50	366.00	-1	3,972	-0.03%
2023/08/01	2	392.00	1	394.50	394.50	1	3,923	0.03%
2023/07/25	5	393.50	5	403.00	400.00	0	3,827	0.00%
2023/07/12	5	391.20	5	390.00	390.00	0	3,751	0.00%
2023/07/03	4	368.13	4	367.50	367.50	0	3,823	0.00%
2023/06/30	0	0.00	1	342.50	349.00	-1	3,800	-0.03%
2023/06/21	3	359.00	3	356.50	358.00	0	3,852	0.00%
2023/05/30	0	0.00	20	372.25	354.00	-20	3,669	-0.55%
2023/05/29	20	357.50	0	0.00	357.50	20	3,442	0.58%
2023/05/26	30	324.67	30	325.00	325.00	0	3,339	0.00%
2023/05/24	0	283.50	0	0.00	283.00	0	3,198	0.00%
2023/05/15	0	286.50	0	0.00	287.50	0	3,287	0.00%
2023/04/20	1	303.50	0	0.00	298.50	1	3,539	0.03%
2023/04/11	0	0.00	1	310.50	311.50	-1	3,507	-0.03%
2023/03/29	1	308.00	0	0.00	307.00	1	3,311	0.03%
2023/03/07	0	305.00	0	0.00	303.50	0	3,018	0.00%
2023/02/24	0	0.00	2	286.00	283.00	-2	2,805	-0.07%
2023/02/21	1	278.00	0	0.00	276.50	1	2,748	0.04%
2023/02/17	1	289.00	0	0.00	283.00	1	2,752	0.04%
2023/01/09	0	0.00	35	245.34	248.00	-35	2,890	-1.21%
2023/01/06	15	255.53	0	0.00	255.50	15	2,861	0.52%
2023/01/04	20	245.63	0	0.00	244.50	20	2,857	0.70%
2022/12/05	1	259.50	1	258.50	258.00	0	3,328	0.00%
2022/11/10	0	0.00	10	246.00	245.00	-10	3,719	-0.27%
2022/11/03	10	244.00	0	0.00	247.50	10	3,976	0.25%
2022/10/17	1	242.50	1	246.00	243.50	0	3,930	0.00%
2022/10/13	1	260.00	1	253.00	254.50	0	3,949	0.00%
2022/10/12	0	265.50	0	0.00	266.50	0	3,958	0.00%
2022/10/07	1	287.00	1	289.50	286.00	0	4,122	0.00%
2022/10/06	1	285.50	1	287.00	289.00	0	4,192	0.00%
2022/09/23	0	0.00	0	283.00	282.50	0	4,354	0.00%
2022/09/22	0	0.00	47	286.50	287.00	-47	4,354	-1.08%
2022/09/16	0	0.00	0	285.00	284.00	0	4,308	0.00%
2022/08/16	0	0.00	37	279.00	279.50	-37	4,266	-0.87%
2022/08/12	100	276.20	85	276.44	276.50	15	4,229	0.35%
2022/08/11	107	269.91	127	277.52	278.50	-20	4,182	-0.48%	大買/大賣/
2022/08/09	22	279.16	2	266.25	280.00	20	4,026	0.50%
2022/08/03	2	257.50	2	253.00	253.00	0	3,920	0.00%
2022/07/18	1	257.00	1	258.50	265.00	0	3,680	0.00%
2022/07/15	1	253.00	1	248.00	247.00	0	3,565	0.00%
2022/07/14	3	248.50	3	241.67	249.00	0	3,427	0.00%
2022/07/07	1	215.00	1	216.50	222.00	0	3,187	0.00%
2022/07/05	0	0.00	2	210.50	213.00	-2	3,143	-0.06%
2022/07/01	0	0.00	2	232.50	215.00	-2	3,064	-0.07%
2022/06/21	2	250.00	0	242.00	252.00	2	3,319	0.06%
2022/06/20	0	0.00	0	235.00	233.50	0	3,270	0.00%
2022/06/17	1	235.00	0	0.00	227.50	1	3,246	0.03%
2022/06/16	2	247.25	1	251.49	242.50	1	3,236	0.03%
2022/06/14	0	0.00	0	238.00	238.00	0	3,205	0.00%
2022/06/13	0	237.00	0	0.00	236.00	0	3,179	0.00%
2022/06/10	0	0.00	0	242.50	242.00	0	3,147	0.00%
2022/06/09	0	0.00	0	231.00	234.00	0	3,082	0.00%
2022/06/08	0	0.00	0	230.00	228.50	0	3,056	0.00%
2022/06/06	1	220.00	1	219.50	219.50	0	3,022	0.00%
2022/05/31	0	0.00	1	221.02	232.00	-1	3,083	-0.03%
2022/05/30	0	0.00	0	216.50	217.50	0	3,010	0.00%
2022/05/27	0	0.00	0	209.00	208.00	0	2,958	0.00%
2022/05/26	1	207.00	0	0.00	206.00	1	2,945	0.03%
2022/05/19	0	226.50	0	0.00	225.00	0	2,826	0.00%
2022/05/18	0	0.00	0	227.00	230.00	0	2,793	0.00%
2022/05/17	0	225.00	0	0.00	225.50	0	2,778	0.00%
2022/05/16	0	234.00	0	236.00	235.50	0	2,751	0.00%
2022/05/13	0	0.00	1	232.99	234.50	-1	2,716	-0.04%
2022/05/11	0	0.00	1	221.00	219.00	-1	2,615	-0.04%
2022/05/10	1	206.00	0	0.00	207.00	1	2,550	0.04%
2022/04/29	0	0.00	1	230.00	233.00	-1	2,580	-0.04%
2022/04/27	0	213.50	0	0.00	215.50	0	2,506	0.00%
2022/04/26	0	0.00	1	219.00	221.00	-1	2,477	-0.04%
2022/04/25	1	211.00	0	0.00	211.00	1	2,459	0.04%
2022/04/18	0	220.00	0	0.00	219.00	0	2,497	0.00%
2022/04/11	0	219.25	0	218.50	216.50	0	2,554	0.00%
2022/04/08	0	229.00	0	0.00	226.00	0	2,506	0.00%
2022/04/07	0	233.00	0	0.00	231.00	0	2,473	0.00%
2022/04/06	0	0.00	0	236.50	238.50	0	2,426	0.00%
2022/04/01	0	0.00	1	230.00	230.00	-1	2,349	-0.04%
2022/03/31	0	0.00	0	224.00	222.50	0	2,269	0.00%
2022/03/30	0	0.00	0	211.00	215.00	0	2,168	0.00%
2022/03/25	0	211.50	0	0.00	203.00	0	2,039	0.00%
2022/03/24	0	215.75	0	0.00	215.50	0	2,027	0.00%
2022/03/23	1	216.00	0	0.00	216.50	1	2,142	0.05%
2022/03/22	0	215.50	0	0.00	217.50	0	2,206	0.00%
2022/03/21	0	0.00	0	219.50	219.00	0	2,182	0.00%
2022/03/18	0	219.50	0	0.00	216.00	0	2,155	0.00%
2022/03/17	0	0.00	0	233.50	236.50	0	2,075	0.00%
2022/03/15	0	222.00	0	0.00	219.00	0	2,057	0.00%
2022/03/14	0	230.00	0	0.00	229.50	0	2,053	0.00%
2022/03/10	0	0.00	0	236.50	235.50	0	2,052	0.00%
2022/03/08	0	231.50	0	0.00	226.50	0	2,055	0.00%
2022/03/07	1	242.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	0	256.50	0	0.00	253.50	0	1,993	0.00%
2022/03/02	0	263.50	0	0.00	262.00	0	1,978	0.00%
2022/03/01	0	0.00	0	262.00	267.00	0	1,977	0.00%
2022/02/24	1	255.00	0	0.00	254.50	1	1,984	0.05%
2022/02/23	1	265.00	1	266.00	265.00	0	1,967	0.00%
2022/02/16	0	0.00	0.4	270.50	274.00	-0.4	2,073	-0.02%
2022/01/14	0.1	261.00	0	0.00	260.00	0.1	2,403	0.00%
2022/01/10	0	258.00	0	0.00	262.50	0	2,433	0.00%
2021/12/17	0.3	258.00	0	0.00	257.50	0.3	2,517	0.01%
2021/11/10	0	0.00	0	293.50	296.00	0	2,694	0.00%
2021/11/05	0	0.00	0	284.00	283.00	0	2,581	0.00%
2021/10/29	0	242.00	0	0.00	243.50	0	2,304	0.00%
2021/10/26	0	0.00	0	244.00	245.00	0	2,259	0.00%
2021/10/22	0	238.00	0	0.00	240.50	0	2,251	0.00%
2021/10/18	0	234.50	0	0.00	233.00	0	2,218	0.00%
2021/10/14	0	252.00	0	0.00	251.50	0	2,134	0.00%
2021/10/07	0	0.00	0.1	250.30	250.50	-0.1	2,169	0.00%
2021/09/28	0	267.50	0	0.00	267.50	0	2,053	0.00%
2021/09/17	0	267.00	0	0.00	266.00	0	2,107	0.00%
2021/09/15	0.1	272.45	0	0.00	269.50	0.1	2,125	0.00%
2021/09/13	0	274.00	0	0.00	275.50	0	2,157	0.00%
2021/09/08	0	274.00	0	0.00	273.00	0	2,199	0.00%
2021/09/06	0.1	287.50	0	0.00	286.50	0.1	2,162	0.00%
2021/09/03	0	283.00	0	0.00	283.00	0	2,162	0.00%
2021/09/01	0	279.00	0	0.00	280.00	0	2,075	0.00%
2021/08/31	0	280.50	0	0.00	280.50	0	2,057	0.00%
2021/08/30	1	287.00	1	287.50	287.00	0	2,031	0.00%
2021/08/25	0	292.00	0	0.00	293.50	0	2,015	0.00%
2021/08/20	0	283.00	0	0.00	284.50	0	1,999	0.00%
2021/08/18	0	0.00	0	285.50	286.00	0	1,989	0.00%
2021/08/17	2	264.50	2	268.00	271.00	0	1,944	0.00%
2021/08/16	0	268.00	0	0.00	267.50	0	1,860	0.00%
2021/08/13	0	297.00	0	0.00	297.00	0	1,757	0.00%
2021/08/02	0	322.50	0	0.00	323.00	0	2,039	0.00%
2021/07/30	0	332.50	0	0.00	326.00	0	2,028	0.00%
2021/07/23	0	336.50	0.1	335.50	337.50	-0.1	2,227	0.00%
2021/07/19	0	340.00	0	0.00	340.00	0	2,418	0.00%
2021/07/16	0	344.50	0	0.00	350.00	0	2,433	0.00%
2021/07/14	0	334.00	0	0.00	335.00	0	2,413	0.00%
2021/07/13	0	0.00	0	350.00	349.50	0	2,365	0.00%
2021/07/09	0	331.00	0	0.00	331.00	0	2,343	0.00%
2021/07/07	0	326.00	0	0.00	332.50	0	2,341	0.00%
2021/06/29	0	0.00	0.1	329.24	330.00	-0.1	2,346	-0.01%
2021/06/16	0	294.50	0.1	296.00	295.00	-0.1	2,380	0.00%
2021/06/15	0	0.00	0.1	299.00	298.00	-0.1	2,394	0.00%
2021/06/08	0	288.00	0	0.00	286.50	0	2,395	0.00%
2021/06/03	0	293.00	0	0.00	293.00	0	2,386	0.00%
2021/06/02	0	298.00	0	0.00	297.00	0	2,386	0.00%
2021/05/28	0	291.50	0	0.00	293.00	0	2,461	0.00%
2021/05/27	0	295.00	0	0.00	295.00	0	2,474	0.00%
2021/05/26	0	298.50	0	0.00	300.00	0	2,475	0.00%
2021/05/25	0	302.00	0	0.00	303.00	0	2,480	0.00%
2021/05/10	0	285.00	0	0.00	285.50	0	2,507	0.00%
2021/05/05	0	291.00	0	0.00	291.00	0	2,610	0.00%
2021/05/03	0	0.00	0	315.00	315.50	0	2,602	0.00%
2021/04/28	0	0.00	1	303.00	303.50	-1	2,564	-0.04%
2021/04/23	0	0.00	2	286.00	291.50	-2	2,478	-0.08%
2021/04/21	0	270.00	0	0.00	271.00	0	2,467	0.00%
2021/04/16	0	0.00	0	275.50	275.50	0	2,599	0.00%
2021/04/12	1	274.00	0	0.00	270.50	1	2,705	0.04%
2021/04/07	0	0.00	0	277.00	279.50	0	2,769	0.00%
2021/04/01	0	275.50	0	0.00	275.50	0	2,819	0.00%
2021/03/31	0	0.00	1	275.50	276.00	-1	2,780	-0.04%
2021/03/29	0	0.00	1	277.50	279.50	-1	2,751	-0.04%
2021/03/26	1	265.50	0	0.00	268.00	1	2,712	0.04%
2021/03/23	0	0.00	1	271.00	269.00	-1	2,872	-0.03%
2021/03/22	0	267.00	0	0.00	266.00	0	2,934	0.00%
2021/03/18	1	265.50	0	0.00	262.50	1	2,976	0.03%
2021/03/17	1	266.00	1	263.00	265.50	0	3,033	0.00%
2021/03/16	1	265.00	0	0.00	265.50	1	3,090	0.03%
2021/03/11	0	0.00	1	255.00	254.50	-1	3,118	-0.03%
2021/03/09	0	254.50	0	0.00	251.00	0	3,191	0.00%
2021/03/08	0.1	260.00	0	0.00	259.50	0.1	3,193	0.00%
2021/03/04	1	256.50	0	0.00	256.50	1	3,226	0.03%
2021/02/26	0	264.00	0	0.00	262.50	0	3,256	0.00%
2021/02/22	0	0.00	1	280.00	274.00	-1	3,237	-0.03%
2021/01/22	0	0.00	2	289.75	291.50	-2	3,099	-0.06%
2021/01/19	0.3	283.00	0	0.00	283.00	0.3	3,043	0.01%
2021/01/15	0	0.00	1	278.00	277.00	-1	3,093	-0.03%
2021/01/14	1	284.50	0	0.00	282.50	1	3,070	0.03%
2021/01/13	1	291.00	1	291.50	291.50	0	3,042	0.00%
2021/01/12	1	290.50	0	0.00	287.00	1	2,984	0.03%
2021/01/06	1	292.00	0	0.00	296.00	1	2,894	0.03%
2020/12/24	0	0.00	3	290.50	289.00	-3	2,967	-0.10%
2020/12/23	3	285.50	0	0.00	285.50	3	3,028	0.10%
2020/12/18	6.3	293.43	6	295.00	293.50	0.3	3,190	0.01%
2020/12/16	0	0.00	2	291.25	305.00	-2	3,044	-0.07%
2020/12/01	0	0.00	1	243.00	243.00	-1	2,928	-0.03%
2020/11/26	1	233.00	0	0.00	237.00	1	2,909	0.03%
2020/11/20	1	242.50	1	244.00	243.50	0	3,050	0.00%
2020/11/19	1	243.50	1	245.00	242.50	0	3,117	0.00%
2020/11/18	2	245.00	2	244.00	246.00	0	3,175	0.00%
2020/11/12	0	0.00	1	231.00	223.00	-1	3,192	-0.03%
2020/11/11	1	220.00	1	213.50	220.00	0	3,169	0.00%
2020/10/07	1	219.00	2	219.50	219.00	-1	4,015	-0.02%
2020/10/06	1	221.50	0	0.00	226.00	1	4,019	0.02%
2020/10/05	0	0.00	1	226.50	218.50	-1	4,006	-0.02%
2020/09/30	1	222.00	0	0.00	222.50	1	3,963	0.03%
2020/09/29	0	0.00	1	219.50	221.00	-1	3,987	-0.03%
2020/09/24	2	204.75	2	208.00	206.50	0	4,087	0.00%
2020/09/15	2	222.00	2	219.25	220.50	0	4,075	0.00%
2020/09/14	3	220.00	3	219.17	218.50	0	4,159	0.00%
2020/09/08	2	221.50	2	224.00	222.50	0	4,108	0.00%
2020/09/04	11	230.50	11	222.41	230.00	0	4,242	0.00%
2020/09/03	1	235.00	1	234.00	233.50	0	4,283	0.00%
2020/09/01	1	235.00	1	237.00	237.00	0	4,557	0.00%
2020/08/31	1	233.00	1	234.50	234.00	0	4,592	0.00%
2020/08/17	0	0.00	2	236.50	238.00	-2	4,950	-0.04%
2020/08/14	0	0.00	2	227.00	228.50	-2	4,896	-0.04%
2020/08/05	1	248.00	1	249.50	247.00	0	5,040	0.00%
2020/08/03	1	233.50	1	234.50	233.00	0	5,058	0.00%
2020/07/17	1	237.00	0	0.00	236.50	1	6,366	0.02%
2020/07/03	1	244.50	1	245.00	242.00	0	7,244	0.00%
2020/06/19	1	231.50	1	230.00	230.00	0	7,826	0.00%
2020/06/17	1	222.00	1	226.50	224.50	0	8,006	0.00%
2020/06/08	13	213.50	13	215.00	213.00	0	8,742	0.00%
2020/05/29	1	238.50	1	234.00	241.50	0	8,583	0.00%
2020/05/27	1	229.00	2	229.50	229.00	-1	8,506	-0.01%
2020/05/20	0	0.00	1	211.50	215.00	-1	8,540	-0.01%
2020/05/18	2	215.50	2	221.50	218.00	0	8,556	0.00%
2020/05/14	0	0.00	1	214.50	211.00	-1	8,438	-0.01%
2020/05/07	1	213.00	0	0.00	211.50	1	8,665	0.01%
2020/05/06	0	0.00	1	208.50	212.50	-1	8,746	-0.01%
2020/05/04	1	208.50	2	209.00	208.50	-1	8,699	-0.01%
2020/04/30	1	216.50	1	220.00	217.50	0	8,678	0.00%
2020/04/28	0	0.00	1	212.00	212.50	-1	8,389	-0.01%
2020/04/27	4	198.00	5	197.90	196.50	-1	8,214	-0.01%
2020/04/23	0	0.00	1	190.00	190.00	-1	8,121	-0.01%
2020/04/22	3	185.33	2	184.50	186.50	1	7,975	0.01%
2020/04/21	8	187.13	6	186.67	184.00	2	7,892	0.03%
2020/04/20	6	194.50	6	195.92	193.00	0	7,764	0.00%
2020/04/17	1	202.00	1	205.00	206.00	0	7,499	0.00%
2020/04/09	2	174.50	2	172.50	174.50	0	7,156	0.00%
2020/04/07	3	178.67	3	180.50	174.50	0	7,282	0.00%
2020/04/06	1	168.00	1	169.00	176.00	0	7,158	0.00%
2020/04/01	3	164.33	3	164.00	166.50	0	7,084	0.00%
2020/03/31	1	159.00	4	161.25	163.00	-3	7,053	-0.04%
2020/03/30	4	153.13	4	154.25	158.00	0	7,007	0.00%
2020/03/27	2	156.50	2	157.25	156.50	0	7,048	0.00%
2020/03/26	5	151.60	6	150.83	155.00	-1	6,947	-0.01%
2020/03/25	9	153.28	9	150.61	154.00	0	6,898	0.00%
2020/03/24	7	140.57	7	141.93	144.00	0	6,735	0.00%
2020/03/23	1	138.00	1	139.00	137.00	0	6,592	0.00%
2020/03/19	1	149.00	0	0.00	149.00	1	6,193	0.02%
2020/03/17	5	167.10	8	165.56	168.50	-3	5,976	-0.05%
2020/03/16	1	169.50	4	167.13	163.00	-3	5,875	-0.05%
2020/03/13	3	154.67	2	154.50	169.00	1	5,834	0.02%
2020/03/12	2	171.50	2	172.50	164.00	0	5,738	0.00%
2020/03/11	2	174.75	0	0.00	172.50	2	5,735	0.03%
2020/03/10	1	168.00	0	0.00	171.00	1	5,777	0.02%
2020/03/06	2	175.50	2	175.50	178.00	0	5,764	0.00%
2020/03/05	1	178.00	1	172.50	179.00	0	5,756	0.00%
2020/02/18	1	182.00	1	180.50	180.50	0	6,723	0.00%
2020/02/12	1	185.00	1	187.50	183.00	0	6,780	0.00%
2020/02/11	1	184.00	1	185.50	184.00	0	6,835	0.00%
2020/02/07	1	175.50	1	177.00	174.00	0	6,840	0.00%
2020/02/05	1	173.00	1	172.50	173.50	0	6,903	0.00%
2020/02/04	1	169.00	2	168.25	171.00	-1	6,982	-0.01%
2020/01/30	1	160.50	1	160.50	159.00	0	6,976	0.00%
2020/01/17	1	172.00	2	171.75	173.50	-1	6,831	-0.01%
2020/01/16	1	169.00	1	168.50	168.50	0	6,773	0.00%
2020/01/14	3	169.67	2	170.00	168.50	1	6,761	0.01%
2020/01/13	0	0.00	6	167.00	168.00	-6	6,713	-0.09%
2020/01/10	5	165.40	29	166.88	165.50	-24	6,797	-0.35%
2020/01/09	30	167.48	0	0.00	168.00	30	6,848	0.44%
2020/01/07	0	0.00	1	169.00	162.00	-1	6,957	-0.01%
2020/01/02	0	0.00	10	171.00	175.00	-10	7,049	-0.14%
2019/12/31	13	169.11	3	168.67	168.00	10	7,053	0.14%
2019/12/30	0.1	164.00	0	0.00	164.00	0.1	6,952	0.00%
2019/12/26	2	159.00	0	0.00	157.50	2	7,105	0.03%
2019/12/25	1	159.50	0	0.00	160.00	1	7,122	0.01%
2019/12/11	0.1	165.00	0	0.00	165.50	0.1	7,643	0.00%
2019/12/09	6	159.67	0	0.00	164.50	6	7,704	0.08%
2019/12/05	0	0.00	6	162.50	164.50	-6	7,640	-0.08%
2019/11/28	1	161.00	0	0.00	160.00	1	7,680	0.01%
2019/11/27	3	164.67	2	168.50	163.50	1	7,696	0.01%
2019/11/19	1	173.00	1	171.50	173.00	0	6,804	0.00%
2019/11/15	1	175.50	1	177.00	178.00	0	6,801	0.00%
2019/11/08	1	180.00	1	174.00	172.00	0	6,774	0.00%
2019/11/07	1	172.00	1	172.50	174.00	0	6,760	0.00%
2019/11/04	2	170.50	2	172.50	173.00	0	6,915	0.00%
2019/11/01	1	175.00	0	0.00	174.50	1	6,890	0.01%
2019/10/30	1	182.50	1	184.00	182.50	0	6,796	0.00%
2019/10/29	4	183.50	0	0.00	182.50	4	6,741	0.06%
2019/10/24	2	189.50	2	192.00	188.50	0	6,793	0.00%
2019/10/23	1	189.50	1	188.50	191.00	0	6,807	0.00%
2019/10/15	3	193.33	2	186.00	195.00	1	6,717	0.01%
2019/10/09	2	184.00	2	179.50	185.00	0	6,542	0.00%
2019/10/07	3	174.50	3	178.00	177.00	0	6,407	0.00%
2019/10/04	3	175.50	4	173.25	172.50	-1	6,343	-0.02%
2019/10/03	10	168.80	9	170.17	175.00	1	6,282	0.02%
2019/10/02	1	165.50	0	0.00	167.00	1	6,165	0.02%
2019/09/19	1	169.00	0	0.00	172.00	1	6,328	0.02%
2019/09/18	0	0.00	1	175.00	177.50	-1	6,459	-0.02%
2019/09/17	1	171.50	1	172.50	172.50	0	6,372	0.00%
2019/09/16	1	170.50	1	172.00	171.00	0	6,381	0.00%
2019/09/12	0	0.00	1	169.50	170.50	-1	6,386	-0.02%
2019/09/10	0	0.00	91	166.99	168.00	-91	6,357	-1.43%
2019/09/09	0	0.00	20	168.50	166.00	-20	6,343	-0.32%
2019/09/05	10	162.50	0	0.00	162.50	10	6,348	0.16%
2019/09/03	31	165.47	1	165.50	161.50	30	6,320	0.47%
2019/09/02	22	162.61	1	167.00	164.00	21	6,286	0.33%
2019/08/30	2	164.50	6	165.83	165.50	-4	6,202	-0.06%
2019/08/29	2	162.00	2	160.50	162.50	0	6,103	0.00%
2019/08/28	32	159.77	27	159.98	161.50	5	6,115	0.08%
2019/08/27	63	156.37	22	156.27	156.50	41	6,005	0.68%
2019/08/26	11	154.41	2	153.00	153.00	9	5,905	0.15%
2019/08/22	2	159.50	3	158.83	155.00	-1	5,853	-0.02%
2019/08/21	7	154.93	6	154.67	156.00	1	5,857	0.02%
2019/08/12	29	148.09	39	151.32	156.00	-10	5,805	-0.17%
2019/08/08	23	149.24	13	149.96	151.00	10	5,647	0.18%
2019/08/07	15	143.13	21	143.24	147.50	-6	5,552	-0.11%
2019/08/06	4	137.38	5	138.20	140.50	-1	5,462	-0.02%
2019/08/05	1	138.00	7	136.36	138.00	-6	5,371	-0.11%
2019/07/30	2	139.00	2	136.75	133.00	0	5,470	0.00%
2019/07/29	1	137.50	0	0.00	137.50	1	5,430	0.02%
2019/07/25	1	136.00	0	0.00	134.50	1	5,479	0.02%
2019/07/24	2	135.00	0	0.00	136.00	2	5,464	0.04%
2019/07/23	2	138.00	1	134.00	134.00	1	5,510	0.02%
2019/07/22	4	134.00	9	135.33	136.50	-5	5,570	-0.09%
2019/07/12	0	0.00	1	129.50	128.50	-1	5,783	-0.02%
2019/07/10	2	131.50	0	0.00	133.00	2	5,762	0.03%
2019/07/08	2	132.00	0	0.00	130.00	2	5,823	0.03%
2019/07/04	0	0.00	1	129.50	130.00	-1	5,889	-0.02%
2019/07/03	17	129.76	14	134.25	127.50	3	5,922	0.05%
2019/07/02	1	137.50	12	136.08	136.50	-11	5,770	-0.19%
2019/07/01	4	134.75	0	0.00	134.00	4	5,637	0.07%
2019/06/26	1	127.50	1	129.00	131.00	0	5,772	0.00%
2019/06/25	7	128.29	7	128.93	129.00	0	5,685	0.00%
2019/06/24	10	121.50	1	121.00	122.00	9	5,437	0.17%
2019/06/20	2	125.00	2	125.50	125.50	0	5,584	0.00%
2019/06/19	0	0.00	1	125.00	124.50	-1	5,691	-0.02%
2019/06/18	0	0.00	1	119.50	121.50	-1	5,690	-0.02%
2019/06/14	6	125.75	4	123.75	121.00	2	5,938	0.03%
2019/06/10	0	0.00	1	123.00	123.50	-1	6,167	-0.02%
2019/06/06	1	116.00	1	117.50	117.50	0	6,114	0.00%
2019/06/05	1	120.00	1	120.00	120.00	0	6,085	0.00%
2019/06/04	3	121.50	3	120.33	118.00	0	6,137	0.00%
2019/06/03	61	120.16	1	121.00	120.50	60	6,148	0.98%
2019/05/31	2	121.75	12	121.21	122.50	-10	6,153	-0.16%
2019/05/30	1	117.00	1	118.50	119.00	0	6,150	0.00%
2019/05/28	1	114.50	1	115.50	116.50	0	6,299	0.00%
2019/05/27	0	0.00	60	112.33	111.50	-60	6,303	-0.95%
2019/05/17	8	124.19	5	123.90	121.50	3	6,609	0.05%
2019/05/16	12	129.50	2	129.75	125.50	10	6,692	0.15%
2019/05/15	1	130.00	1	131.00	131.00	0	6,748	0.00%
2019/05/14	13	122.85	12	124.83	126.00	1	6,819	0.01%
2019/05/13	1	129.00	1	131.50	130.50	0	6,761	0.00%
2019/05/10	0	0.00	1	127.00	130.00	-1	6,910	-0.01%
2019/05/09	2	130.50	1	135.00	129.00	1	6,958	0.01%
2019/05/08	0	0.00	10	130.80	133.50	-10	6,971	-0.14%
2019/05/07	10	135.00	20	137.00	135.00	-10	6,890	-0.15%
2019/05/06	1	133.00	0	0.00	133.50	1	6,819	0.01%
2019/05/03	22	135.50	3	136.00	136.50	19	6,808	0.28%
2019/05/02	1	133.50	1	132.50	134.00	0	6,843	0.00%
2019/04/30	2	131.00	3	128.50	131.00	-1	6,922	-0.01%
2019/04/29	3	126.33	2	127.75	129.50	1	6,959	0.01%
2019/04/26	3	129.33	1	131.00	128.50	2	6,957	0.03%
2019/04/25	1	135.50	1	137.00	133.00	0	7,051	0.00%
2019/04/24	5	138.50	5	138.00	136.50	0	7,212	0.00%
2019/04/23	2	132.00	4	133.38	139.50	-2	7,563	-0.03%
2019/04/18	2	130.25	1	131.50	128.00	1	7,572	0.01%
2019/04/15	0	0.00	1	136.00	131.00	-1	7,926	-0.01%
2019/04/11	1	131.00	0	0.00	130.50	1	8,123	0.01%
2019/04/10	0	0.00	2	132.75	133.00	-2	8,272	-0.02%
2019/04/09	2	132.75	0	0.00	131.50	2	8,336	0.02%
2019/04/03	1	128.50	1	129.50	129.50	0	8,649	0.00%
2019/04/02	3	127.50	1	127.50	129.00	2	8,718	0.02%
2019/04/01	0	0.00	1	130.00	130.50	-1	8,677	-0.01%
2019/03/29	1	123.50	11	126.09	124.50	-10	8,527	-0.12%
2019/03/28	12	121.25	2	122.25	122.50	10	8,518	0.12%
2019/03/27	1	120.50	1	122.00	121.00	0	8,522	0.00%
2019/03/26	1	121.00	1	121.50	121.00	0	8,535	0.00%
2019/03/25	1	120.00	1	118.00	120.00	0	8,412	0.00%
2019/03/19	2	118.00	3	119.67	116.50	-1	8,210	-0.01%
2019/03/18	3	113.50	3	114.67	118.50	0	8,121	0.00%
2019/03/15	0	0.00	2	111.25	110.00	-2	7,962	-0.03%
2019/03/14	1	108.00	0	0.00	108.00	1	8,065	0.01%
2019/03/13	0	0.00	2	109.00	109.00	-2	8,113	-0.02%
2019/03/07	2	104.50	2	104.75	106.50	0	8,340	0.00%
2019/03/06	1	105.00	0	0.00	105.50	1	8,406	0.01%
2019/03/05	1	107.50	0	0.00	107.00	1	8,442	0.01%
2019/02/27	0	0.00	1	109.50	108.50	-1	8,350	-0.01%
2019/02/22	0	0.00	2	106.25	106.50	-2	8,268	-0.02%
2019/02/21	2	99.70	3	101.67	102.00	-1	8,227	-0.01%
2019/02/20	1	101.00	0	0.00	101.50	1	8,287	0.01%
2019/02/19	0	0.00	3	101.83	101.50	-3	8,289	-0.04%
2019/02/18	1	100.00	0	0.00	100.50	1	8,283	0.01%
2019/02/15	6	100.60	1	105.00	99.50	5	8,274	0.06%
2019/02/14	3	103.67	0	0.00	103.00	3	8,116	0.04%
2019/02/13	0	0.00	1	109.50	106.00	-1	8,065	-0.01%
2019/02/11	2	111.00	1	109.00	109.00	1	7,970	0.01%
2019/01/30	2	108.50	2	107.50	107.50	0	7,854	0.00%
2019/01/22	1	104.00	1	105.00	104.50	0	7,953	0.00%
2019/01/18	0	0.00	1	105.50	107.00	-1	8,055	-0.01%
2019/01/16	2	109.00	1	110.50	112.00	1	7,965	0.01%
2019/01/15	21	109.55	22	111.68	108.50	-1	7,798	-0.01%
2019/01/14	5	104.00	7	104.21	105.00	-2	7,425	-0.03%
2019/01/11	0	0.00	3	103.00	103.00	-3	7,429	-0.04%
2019/01/10	1	102.00	0	0.00	100.00	1	7,516	0.01%
2019/01/09	1	102.50	172	104.20	102.50	-171	7,634	-2.24%	大賣/鉅額交易
2019/01/08	20	102.00	1	102.00	102.00	19	7,594	0.25%
2019/01/07	55	102.82	1	103.00	99.70	54	7,521	0.72%
2019/01/04	5	99.70	5	100.50	101.00	0	7,543	0.00%
2019/01/03	1	99.90	2	100.00	99.90	-1	7,657	-0.01%
2019/01/02	62	101.03	0	0.00	98.20	62	7,585	0.82%
2018/12/28	50	98.53	20	98.05	98.60	30	7,456	0.40%
2018/12/27	35	99.26	26	98.96	98.10	9	7,472	0.12%
2018/12/26	10	94.40	11	94.44	94.00	-1	7,290	-0.01%
2018/12/25	1	90.60	0	0.00	90.60	1	7,327	0.01%
2018/12/21	2	97.95	2	97.55	96.90	0	7,605	0.00%
2018/12/19	0	0.00	1	95.00	95.00	-1	8,041	-0.01%
2018/12/18	1	95.50	1	96.40	96.80	0	8,094	0.00%
2018/12/14	0	0.00	1	98.80	99.00	-1	8,664	-0.01%
2018/12/13	1	99.80	1	101.00	99.60	0	8,787	0.00%
2018/12/12	1	98.50	0	0.00	99.10	1	8,763	0.01%
2018/12/10	1	94.70	1	92.30	92.00	0	8,747	0.00%
2018/12/07	2	102.25	2	98.05	95.80	0	8,690	0.00%
2018/12/06	0	0.00	2	97.20	98.90	-2	8,705	-0.02%
2018/12/05	8	100.99	5	100.00	98.70	3	8,872	0.03%
2018/12/04	11	102.91	10	102.00	102.00	1	8,912	0.01%
2018/12/03	0	0.00	41	101.45	101.50	-41	9,057	-0.45%
2018/11/30	10	98.20	0	0.00	97.50	10	8,955	0.11%
2018/11/29	47	98.31	18	97.68	96.30	29	9,035	0.32%
2018/11/27	20	94.90	20	95.40	97.40	0	9,106	0.00%
2018/11/21	2	95.40	3	95.57	95.00	-1	9,175	-0.01%
2018/11/20	2	96.95	1	94.30	94.20	1	9,073	0.01%
2018/11/16	1	94.70	1	95.30	95.20	0	8,865	0.00%
2018/11/15	2	93.40	2	93.00	94.20	0	8,882	0.00%
2018/11/13	2	89.85	1	88.80	92.60	1	8,895	0.01%
2018/11/05	1	88.20	1	89.10	89.20	0	9,823	0.00%
2018/11/02	3	87.90	3	89.10	89.10	0	9,807	0.00%
2018/11/01	5	88.62	5	88.40	89.00	0	9,888	0.00%
2018/10/31	1	83.70	3	84.30	85.20	-2	9,823	-0.02%
2018/10/29	6	84.42	5	78.40	78.40	1	9,711	0.01%
2018/10/24	1	90.10	1	88.70	88.70	0	9,647	0.00%
2018/10/17	1	89.10	1	89.60	91.00	0	9,722	0.00%
2018/10/05	6	81.60	4	79.20	82.90	2	10,492	0.02%
2018/10/04	1	83.40	3	83.87	84.50	-2	10,446	-0.02%
2018/10/03	1	83.70	0	0.00	83.30	1	10,534	0.01%
2018/10/01	0	0.00	1	86.60	87.20	-1	10,594	-0.01%
2018/09/28	1	84.10	3	84.63	85.00	-2	10,777	-0.02%
2018/09/27	1	84.00	0	0.00	82.30	1	10,602	0.01%
2018/09/21	1	90.30	1	92.00	92.00	0	10,261	0.00%
2018/09/20	1	87.60	0	0.00	86.70	1	10,166	0.01%
2018/09/14	2	96.00	2	96.80	97.40	0	9,783	0.00%
2018/09/13	1	93.00	1	91.50	91.50	0	9,721	0.00%
2018/09/11	2	95.00	0	0.00	96.00	2	9,686	0.02%
2018/09/10	2	100.90	0	0.00	98.30	2	9,484	0.02%
2018/09/07	0	0.00	52	105.01	105.00	-52	9,377	-0.55%
2018/09/06	1	108.00	3	108.67	110.00	-2	9,233	-0.02%
2018/09/05	51	110.49	1	110.00	110.00	50	9,264	0.54%
2018/09/04	8	109.75	7	109.00	109.00	1	9,229	0.01%
2018/09/03	3	107.00	1	113.50	109.00	2	9,213	0.02%
2018/08/27	0	0.00	1	104.00	104.50	-1	9,388	-0.01%
2018/08/17	0	0.00	1	100.50	101.50	-1	9,844	-0.01%
2018/08/15	3	103.53	2	101.55	96.10	1	9,895	0.01%
2018/08/13	2	102.75	1	105.00	105.00	1	9,738	0.01%
2018/08/10	2	104.50	3	103.83	103.50	-1	9,685	-0.01%
2018/08/08	1	101.50	6	101.25	101.00	-5	9,683	-0.05%
2018/08/02	2	100.60	4	100.05	99.30	-2	9,828	-0.02%
2018/08/01	0	0.00	1	105.50	105.00	-1	9,855	-0.01%
2018/07/30	5	105.00	2	104.00	103.00	3	10,038	0.03%
2018/07/25	1	102.00	0	0.00	101.50	1	10,717	0.01%
2018/07/24	0	0.00	3	101.83	106.00	-3	10,875	-0.03%
2018/07/23	1	100.50	2	99.05	99.40	-1	10,838	-0.01%
2018/07/20	1	99.90	3	102.00	102.00	-2	11,023	-0.02%
2018/07/19	7	99.97	0	0.00	100.00	7	10,982	0.06%
2018/07/18	4	102.88	1	106.50	103.50	3	11,023	0.03%
2018/07/17	2	104.50	4	104.75	104.00	-2	11,292	-0.02%
2018/07/16	5	103.50	8	104.31	103.50	-3	11,324	-0.03%
2018/07/13	3	99.43	6	98.62	100.00	-3	10,966	-0.03%
2018/07/12	1	94.70	0	0.00	95.40	1	10,727	0.01%
2018/07/10	6	98.63	1	97.40	97.20	5	10,628	0.05%
2018/07/09	0	0.00	2	95.50	96.30	-2	10,494	-0.02%
2018/07/06	1	93.20	1	94.60	93.80	0	10,379	0.00%
2018/07/03	0	0.00	1	90.10	90.10	-1	10,415	-0.01%
2018/07/02	2	89.95	2	88.20	87.60	0	10,342	0.00%
2018/06/28	0	0.00	1	85.00	84.00	-1	10,230	-0.01%
2018/06/26	1	81.00	0	0.00	80.50	1	10,512	0.01%
2018/06/21	0	0.00	1	85.90	85.40	-1	11,105	-0.01%
2018/06/20	2	84.45	0	0.00	83.00	2	11,124	0.02%
2018/06/14	2	90.10	0	0.00	89.20	2	11,043	0.02%
2018/06/13	0	0.00	4	89.03	89.50	-4	10,972	-0.04%
2018/06/12	3	91.43	0	0.00	91.00	3	10,910	0.03%
2018/06/08	2	93.10	2	91.80	91.00	0	10,839	0.00%
2018/06/05	0	0.00	2	90.70	92.00	-2	10,565	-0.02%
2018/06/01	4	90.85	3	91.03	90.20	1	10,342	0.01%
2018/05/31	0	0.00	1	85.90	86.30	-1	10,089	-0.01%
2018/05/30	0	0.00	1	83.00	82.90	-1	10,025	-0.01%
2018/05/29	1	85.50	0	0.00	85.30	1	9,978	0.01%
2018/05/28	0	0.00	2	84.90	84.00	-2	9,920	-0.02%
2018/05/24	1	85.50	0	0.00	84.80	1	9,888	0.01%
2018/05/23	1	82.60	2	86.45	85.70	-1	9,782	-0.01%
2018/05/22	2	80.95	2	79.90	80.20	0	9,455	0.00%
2018/05/21	1	74.80	1	75.60	75.00	0	9,232	0.00%
2018/05/17	1	73.70	1	74.30	74.00	0	9,163	0.00%
2018/05/15	1	72.20	0	0.00	71.70	1	9,175	0.01%
2018/05/11	1	74.10	0	0.00	72.80	1	9,148	0.01%
2018/05/08	2	74.25	1	77.50	78.40	1	8,899	0.01%
2018/05/07	0	0.00	2	75.20	75.30	-2	8,716	-0.02%
2018/05/04	6	76.17	3	78.13	74.70	3	8,697	0.03%
2018/05/03	5	76.30	10	77.29	77.70	-5	8,575	-0.06%
2018/05/02	2	71.50	3	72.47	72.20	-1	8,262	-0.01%
2018/04/26	1	70.80	6	73.30	70.80	-5	7,895	-0.06%
2018/04/25	0	0.00	1	71.00	70.30	-1	7,613	-0.01%
2018/04/23	9	71.90	0	0.00	68.90	9	7,395	0.12%
2018/04/20	5	77.56	1	77.00	76.40	4	7,001	0.06%
2018/04/17	5	82.78	8	81.03	82.60	-3	7,055	-0.04%
2018/04/10	2	84.05	2	87.60	85.00	0	7,211	0.00%
2018/04/09	4	89.20	0	0.00	86.00	4	7,137	0.06%
2018/04/02	1	94.40	0	0.00	93.80	1	6,991	0.01%
2018/03/31	1	96.60	1	98.40	96.60	0	7,049	0.00%
2018/03/30	0	0.00	2	98.20	98.60	-2	7,018	-0.03%
2018/03/29	1	91.30	3	95.67	95.00	-2	6,854	-0.03%
2018/03/28	4	92.50	0	0.00	90.20	4	6,644	0.06%
2018/03/27	2	94.95	0	0.00	94.50	2	6,475	0.03%
2018/03/26	1	100.50	0	0.00	95.00	1	6,184	0.02%
2018/03/23	1	103.50	1	106.00	105.00	0	5,915	0.00%
2018/03/22	9	113.50	0	0.00	110.00	9	5,846	0.15%
2018/03/21	0	0.00	9	112.00	111.00	-9	5,866	-0.15%
2018/03/13	1	115.00	1	114.50	116.00	0	6,319	0.00%
2018/03/12	0	0.00	1	115.50	115.00	-1	6,364	-0.02%
2018/03/09	1	115.50	1	114.00	114.50	0	6,394	0.00%
2018/03/08	2	116.75	1	113.50	112.00	1	6,437	0.02%
2018/03/02	0	0.00	5	117.50	117.00	-5	6,624	-0.08%
2018/03/01	5	113.50	0	0.00	116.50	5	6,602	0.08%
2018/02/09	1	98.10	0	0.00	105.50	1	6,970	0.01%
2018/02/08	0	0.00	1	104.50	104.00	-1	7,152	-0.01%
2018/01/31	5	113.00	5	116.00	117.00	0	7,401	0.00%
2018/01/30	1	113.00	0	0.00	111.50	1	7,330	0.01%
2018/01/26	0	0.00	1	114.00	116.00	-1	7,221	-0.01%
2018/01/24	1	112.50	0	0.00	112.50	1	7,025	0.01%
2018/01/23	3	114.83	1	116.50	115.00	2	6,989	0.03%
2018/01/22	1	109.00	3	110.50	115.00	-2	6,955	-0.03%
2018/01/18	0	0.00	2	107.00	108.00	-2	6,907	-0.03%
2018/01/17	0	0.00	1	107.00	105.50	-1	6,891	-0.01%
2018/01/16	1	105.50	0	0.00	104.00	1	6,919	0.01%
2018/01/15	2	104.75	2	108.00	108.00	0	6,935	0.00%
2018/01/12	2	109.25	2	109.50	108.00	0	6,825	0.00%
2018/01/11	1	116.50	1	118.00	114.00	0	6,647	0.00%
2018/01/10	2	116.25	1	117.00	116.50	1	6,651	0.02%
2018/01/09	1	118.00	1	119.50	119.00	0	6,605	0.00%
2018/01/08	1	120.50	0	0.00	121.50	1	6,644	0.02%
2018/01/05	0	0.00	1	122.50	121.50	-1	6,618	-0.02%
2018/01/04	2	119.50	1	120.50	120.50	1	6,568	0.02%
2018/01/02	0	0.00	1	111.00	111.50	-1	6,374	-0.02%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析