智邦 (2345)-統一-新營券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
461.5
漲跌
▲17.5
漲幅
+3.94%
成交量
6,241張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	454.00	445.00	-1	4,247	-0.02%
2024/05/07	1	448.50	0	0.00	446.00	1	4,223	0.02%
2024/05/06	0	0.00	0.1	452.50	458.50	-0.1	4,185	0.00%
2024/05/03	0.1	439.50	0	0.00	442.50	0.1	4,140	0.00%
2024/04/29	0	0.00	0.1	454.50	447.50	-0.1	3,941	0.00%
2024/04/26	0.1	415.50	0.1	423.50	428.00	0	3,879	0.00%
2024/04/24	0.1	411.50	0	0.00	412.00	0.1	3,817	0.00%
2024/04/19	1	389.00	0	0.00	401.00	1	3,676	0.03%
2024/04/17	0	417.00	0	0.00	408.00	0	3,619	0.00%
2024/04/16	1	420.00	0	0.00	416.50	1	3,571	0.03%
2024/04/15	1	435.50	0	0.00	431.00	1	3,569	0.03%
2024/04/03	0.1	456.67	0	0.00	461.00	0.1	3,473	0.00%
2024/03/22	0	0.00	0.4	474.38	481.00	-0.4	3,568	-0.01%
2024/03/21	0	0.00	1	448.00	459.00	-1	3,514	-0.03%
2024/03/20	0.2	441.57	0	0.00	437.50	0.2	3,487	0.00%
2024/03/19	1	449.00	0	0.00	444.00	1	3,419	0.03%
2024/03/15	0.2	455.41	1	453.50	454.00	-0.8	3,417	-0.02%
2024/03/12	0.2	472.39	0	0.00	475.50	0.2	3,268	0.01%
2024/03/11	1	479.00	1	486.50	491.00	0	3,173	0.00%
2024/03/08	1.1	491.14	0	0.00	491.00	1.1	3,130	0.03%
2024/03/07	1	505.02	0	0.00	507.00	1	3,057	0.03%
2024/03/05	0	0.00	0.1	514.00	514.00	-0.1	3,052	0.00%
2024/03/01	0	507.75	0	0.00	504.00	0	3,063	0.00%
2024/02/27	4	503.03	0	0.00	502.00	4	2,991	0.14%
2024/02/26	2	517.00	0	0.00	520.00	2	2,925	0.07%
2024/02/22	0	0.00	0	550.00	535.00	0	2,896	0.00%
2024/02/21	0	548.25	0	0.00	547.00	0	2,908	0.00%
2024/02/20	6	568.67	6	576.00	569.00	0	2,895	0.00%
2024/02/19	4	560.00	4	568.00	564.00	0	2,893	0.00%
2024/02/16	4	547.00	5	554.80	558.00	-1	2,919	-0.03%
2024/02/15	6	512.48	0	0.00	539.00	6	2,918	0.21%
2024/02/05	2	540.00	0	0.00	548.00	2	2,802	0.07%
2024/02/02	0	0.00	5	554.00	562.00	-5	2,802	-0.18%
2024/02/01	0	0.00	3.1	542.86	542.00	-3.1	2,774	-0.11%
2024/01/31	0	0.00	2	531.00	529.00	-2	2,771	-0.07%
2024/01/29	0	0.00	0	518.00	519.00	0	2,777	0.00%
2024/01/26	0	513.00	0	0.00	510.00	0	2,836	0.00%
2024/01/25	0	514.11	1	527.00	513.00	-1	2,866	-0.03%
2024/01/23	4	527.25	0	0.00	522.00	4	2,951	0.14%
2024/01/22	0.1	533.00	4	537.00	542.00	-3.9	2,932	-0.13%
2024/01/17	0	510.00	0	0.00	509.00	0	2,943	0.00%
2024/01/09	2	515.00	2	520.00	516.00	0	3,204	0.00%
2024/01/03	0	0.00	0.1	487.38	490.00	-0.1	3,323	0.00%
2024/01/02	1	500.00	0	0.00	493.50	1	3,320	0.03%
2023/12/28	0	0.00	0.7	522.00	523.00	-0.7	3,441	-0.02%
2023/12/26	0	0.00	0	510.00	510.00	0	3,468	0.00%
2023/12/21	1	488.01	2	483.50	488.50	-1	3,559	-0.03%
2023/12/20	1	500.00	0	0.00	496.00	1	3,581	0.03%
2023/12/15	2	511.52	0	0.00	506.00	2	3,707	0.05%
2023/12/12	1	526.00	0	0.00	526.00	1	3,892	0.03%
2023/12/08	0	0.00	4	536.00	532.00	-4	3,989	-0.10%
2023/12/07	0	528.00	0	0.00	528.00	0	3,996	0.00%
2023/12/06	0	532.00	0	0.00	534.00	0	3,999	0.00%
2023/12/01	0	0.00	0.1	538.00	536.00	-0.1	3,966	0.00%
2023/11/30	0.1	533.00	0	0.00	533.00	0.1	3,986	0.00%
2023/11/29	0.2	538.00	0	0.00	538.00	0.2	3,961	0.00%
2023/11/24	0.5	540.00	0	0.00	540.00	0.5	3,990	0.01%
2023/11/22	0	561.00	0	0.00	562.00	0	4,051	0.00%
2023/11/21	1	560.00	1	574.00	560.00	0	4,138	0.00%
2023/11/20	2	557.00	2	552.50	555.00	0	4,199	0.00%
2023/11/17	1	540.00	1	532.00	532.00	0	4,224	0.00%
2023/11/16	3	525.00	3	527.00	525.00	0	4,391	0.00%
2023/11/15	1	538.00	1	537.00	534.00	0	4,448	0.00%
2023/11/14	1	535.00	1	525.00	524.00	0	4,446	0.00%
2023/11/13	3	536.00	0	0.00	533.00	3	4,445	0.07%
2023/11/10	5	545.40	3	548.67	545.00	2	4,466	0.04%
2023/11/09	6	557.17	7	553.57	554.00	-1	4,474	-0.02%
2023/11/08	4.1	554.51	4	553.50	554.00	0.1	4,497	0.00%
2023/11/07	6	548.00	7	541.86	550.00	-1	4,517	-0.02%
2023/11/06	4	537.25	4	538.75	535.00	0	4,513	0.00%
2023/11/03	3	529.33	2	517.00	536.00	1	4,515	0.02%
2023/11/02	4	509.50	4	509.50	511.00	0	4,486	0.00%
2023/11/01	4	495.88	4	499.50	497.50	0	4,495	0.00%
2023/10/31	2	513.50	4	516.50	498.50	-2	4,477	-0.04%
2023/10/27	1	510.00	2	501.25	511.00	-1	4,596	-0.02%
2023/10/26	5	502.20	5	499.20	491.00	0	4,599	0.00%
2023/10/25	3	507.00	3	512.33	506.00	0	4,607	0.00%
2023/10/24	3	498.67	3	494.67	511.00	0	4,658	0.00%
2023/10/18	3	491.00	0	0.00	484.00	3	4,561	0.07%
2023/10/16	1	530.00	0	0.00	534.00	1	4,464	0.02%
2023/10/06	0	0.00	1	522.00	522.00	-1	4,449	-0.02%
2023/10/05	0	0.00	5	511.80	516.00	-5	4,491	-0.11%
2023/10/03	4	491.25	4	483.25	482.00	0	4,376	0.00%
2023/10/02	8	503.63	10	502.00	500.00	-2	4,381	-0.05%
2023/09/28	4	491.25	3.2	490.19	493.00	0.8	4,373	0.02%
2023/09/27	2	474.75	2	481.50	486.50	0	4,338	0.00%
2023/09/26	2	483.00	2	487.50	486.50	0	4,321	0.00%
2023/09/25	8	483.56	8	484.88	481.50	0	4,346	0.00%
2023/09/21	0.2	453.50	0	0.00	453.50	0.2	4,243	0.00%
2023/09/20	4	477.50	1	477.50	472.00	3	4,159	0.07%
2023/09/19	1	520.00	1	534.00	503.00	0	4,068	0.00%
2023/09/15	1	483.00	2	492.50	503.00	-1	3,993	-0.03%
2023/09/14	0	0.00	1	482.50	482.50	-1	3,783	-0.03%
2023/09/12	1	456.50	1	458.50	452.50	0	3,754	0.00%
2023/09/11	2	452.25	0	0.00	455.00	2	3,806	0.05%
2023/09/08	2	458.75	1	460.50	460.50	1	3,835	0.03%
2023/09/05	2	476.50	1	476.50	472.00	1	3,872	0.03%
2023/09/01	4	471.63	3	468.67	470.00	1	3,915	0.03%
2023/08/31	2	482.00	2	487.25	478.00	0	3,960	0.00%
2023/08/30	1	478.50	0	0.00	477.00	1	3,946	0.03%
2023/08/29	1	468.50	1	474.00	473.50	0	4,014	0.00%
2023/08/28	3	479.50	3	480.50	480.00	0	4,098	0.00%
2023/08/25	15	492.90	11	477.45	472.00	4	4,200	0.10%
2023/08/24	1	501.00	1	500.00	514.00	0	4,354	0.00%
2023/08/23	1	470.00	1	473.50	468.00	0	4,373	0.00%
2023/08/22	1	474.00	10	462.00	473.00	-9	4,443	-0.20%
2023/08/21	2	433.25	3.1	442.44	452.50	-1.1	4,313	-0.03%
2023/08/17	1	393.00	6	396.50	403.00	-5	4,169	-0.12%
2023/08/16	4	390.00	6	392.67	398.50	-2	4,153	-0.05%
2023/08/15	8	391.25	8	385.75	384.00	0	4,113	0.00%
2023/08/14	4	385.75	3	391.33	385.00	1	4,092	0.02%
2023/08/11	2	379.50	5	381.80	384.00	-3	4,072	-0.07%
2023/08/10	1	369.00	0	0.00	366.00	1	4,049	0.02%
2023/08/09	8	391.38	4	394.50	380.00	4	4,043	0.10%
2023/08/08	2	391.00	2	395.00	388.00	0	4,040	0.00%
2023/08/07	2	390.00	4	391.00	390.00	-2	4,026	-0.05%
2023/08/04	1	361.00	1	375.00	369.00	0	4,003	0.00%
2023/08/02	3	375.33	0	0.00	366.00	3	3,972	0.08%
2023/08/01	4.1	402.86	4	408.50	394.50	0.1	3,923	0.00%
2023/07/31	1	380.50	0	0.00	382.00	1	3,883	0.03%
2023/07/28	1	380.50	0	0.00	390.00	1	3,855	0.03%
2023/07/27	2	372.50	0	0.00	382.50	2	3,860	0.05%
2023/07/26	1.1	399.93	1	408.00	394.50	0.1	3,816	0.00%
2023/07/19	2	386.00	0	0.00	385.50	2	3,832	0.05%
2023/07/12	0	0.00	7.1	385.33	390.00	-7.1	3,751	-0.19%
2023/07/07	1	355.00	0	0.00	351.00	1	3,724	0.03%
2023/07/06	1	361.00	0	0.00	361.00	1	3,714	0.03%
2023/07/03	2	361.50	2	367.00	367.50	0	3,823	0.00%
2023/06/28	0	341.00	0	0.00	341.00	0	3,806	0.00%
2023/06/27	0	348.50	0	0.00	341.00	0	3,837	0.00%
2023/06/20	1	358.00	0	0.00	359.00	1	3,845	0.03%
2023/06/16	4	366.50	0	0.00	363.00	4	3,944	0.10%
2023/06/13	1	353.50	3	358.17	359.00	-2	3,862	-0.05%
2023/06/12	0	0.00	1	351.00	348.50	-1	3,885	-0.03%
2023/06/08	3	347.50	3	340.33	339.50	0	3,924	0.00%
2023/06/07	2	353.00	2	354.25	355.50	0	3,913	0.00%
2023/06/06	1	353.00	1	358.00	354.00	0	3,900	0.00%
2023/06/01	1	341.00	0	0.00	342.00	1	3,906	0.03%
2023/05/30	2	371.00	2	373.50	354.00	0	3,669	0.00%
2023/05/29	0	0.00	3	357.50	357.50	-3	3,442	-0.09%
2023/05/26	0	0.00	8	323.75	325.00	-8	3,339	-0.24%
2023/05/22	1	282.00	0	0.00	284.00	1	3,223	0.03%
2023/05/19	4	293.13	1	288.50	291.00	3	3,268	0.09%
2023/05/18	0	0.00	4	298.50	296.50	-4	3,269	-0.12%
2023/05/12	1	281.50	0	0.00	288.00	1	3,317	0.03%
2023/05/11	1	281.50	0	0.00	282.00	1	3,324	0.03%
2023/05/05	1	288.00	0	0.00	288.50	1	3,453	0.03%
2023/05/03	1	290.00	0	0.00	295.00	1	3,490	0.03%
2023/04/25	1	291.50	0	0.00	287.50	1	3,524	0.03%
2023/04/21	1	292.00	0	0.00	295.50	1	3,529	0.03%
2023/04/20	7	305.07	0	0.00	298.50	7	3,539	0.20%
2023/04/19	0	0.00	5	318.50	319.50	-5	3,564	-0.14%
2023/04/13	1	303.00	0	0.00	302.50	1	3,577	0.03%
2023/04/07	4	316.50	2	322.00	309.00	2	3,456	0.06%
2023/04/06	4	312.00	2	321.00	316.50	2	3,429	0.06%
2023/03/31	0	0.00	2	318.00	319.00	-2	3,372	-0.06%
2023/03/27	2	308.50	0	0.00	305.00	2	3,252	0.06%
2023/03/21	0	0.00	3	302.00	304.50	-3	3,173	-0.09%
2023/03/16	3	297.00	0	0.00	295.50	3	3,086	0.10%
2023/03/15	0	0.00	2	303.50	302.00	-2	3,075	-0.07%
2023/03/14	2	291.00	0	0.00	290.50	2	3,042	0.07%
2023/03/06	0	0.00	1	295.00	305.50	-1	2,918	-0.03%
2023/03/01	0	0.00	3	286.50	287.50	-3	2,824	-0.11%
2023/02/24	3	283.00	4	285.88	283.00	-1	2,805	-0.04%
2023/02/23	1	275.00	3	278.83	283.50	-2	2,789	-0.07%
2023/02/20	7	278.57	0	0.00	276.50	7	2,767	0.25%
2023/02/16	5	277.50	16	281.31	283.50	-11	2,717	-0.40%
2023/02/15	6	276.33	5	279.00	274.50	1	2,733	0.04%
2023/02/13	0	0.00	0.4	269.50	271.00	-0.4	2,744	-0.01%
2023/02/07	0	0.00	1	264.00	273.00	-1	2,676	-0.04%
2023/02/02	0.5	255.00	0	0.00	255.50	0.5	2,613	0.02%
2023/02/01	0.5	247.00	0	0.00	247.50	0.5	2,589	0.02%
2022/10/18	2	247.50	2	250.00	249.00	0	3,927	0.00%
2022/10/13	2	264.00	0	0.00	254.50	2	3,949	0.05%
2022/10/12	2	260.00	2	264.50	266.50	0	3,958	0.00%
2022/10/11	4	274.75	0	0.00	270.50	4	4,026	0.10%
2022/10/07	6	285.75	6	288.83	286.00	0	4,122	0.00%
2022/10/06	0	0.00	2	287.50	289.00	-2	4,192	-0.05%
2022/10/05	3	286.00	1	291.00	285.00	2	4,216	0.05%
2022/10/04	4	279.50	8	282.25	283.00	-4	4,204	-0.10%
2022/10/03	4	266.25	2	271.00	266.50	2	4,183	0.05%
2022/09/30	2	265.00	2	267.50	272.50	0	4,205	0.00%
2022/09/29	0	0.00	2	271.00	272.00	-2	4,263	-0.05%
2022/09/28	4	276.25	2	284.00	262.00	2	4,255	0.05%
2022/09/27	2	277.00	4	280.50	279.50	-2	4,293	-0.05%
2022/09/26	5	274.40	0	0.00	274.00	5	4,334	0.12%
2022/09/23	4	283.50	0	0.00	282.50	4	4,354	0.09%
2022/09/22	0	0.00	4	287.00	287.00	-4	4,354	-0.09%
2022/09/21	4	283.00	0	0.00	282.50	4	4,325	0.09%
2022/09/20	0	0.00	2	287.00	290.50	-2	4,318	-0.05%
2022/09/19	2	279.00	0	0.00	281.00	2	4,303	0.05%
2022/09/16	0	0.00	2	282.50	284.00	-2	4,308	-0.05%
2022/09/14	0	0.00	2	286.50	286.50	-2	4,323	-0.05%
2022/09/13	4	279.50	2	283.50	280.00	2	4,351	0.05%
2022/09/12	0	0.00	4	284.00	284.50	-4	4,375	-0.09%
2022/09/08	3	269.00	3	271.50	270.50	0	4,355	0.00%
2022/09/07	2	264.00	2	267.00	264.00	0	4,400	0.00%
2022/09/06	2	265.50	2	268.00	262.00	0	4,402	0.00%
2022/09/01	2	260.00	0	0.00	266.00	2	4,397	0.05%
2022/08/31	3	281.00	1	283.50	283.50	2	4,318	0.05%
2022/08/30	0	0.00	2	286.50	286.50	-2	4,326	-0.05%
2022/08/29	4	274.75	2	280.00	276.00	2	4,320	0.05%
2022/08/25	0	0.00	2	287.00	287.50	-2	4,301	-0.05%
2022/08/23	2	273.00	0	0.00	275.50	2	4,345	0.05%
2022/08/12	2	275.00	0	0.00	276.50	2	4,229	0.05%
2022/08/10	0	0.00	2	275.00	280.00	-2	4,086	-0.05%
2022/08/09	0	0.00	2	270.00	280.00	-2	4,026	-0.05%
2022/08/08	2	263.25	2	260.00	261.50	0	3,890	0.00%
2022/07/21	2	252.50	0	0.00	250.50	2	3,835	0.05%
2022/07/20	2	255.50	0	0.00	253.50	2	3,806	0.05%
2022/07/19	0	0.00	1	260.00	260.00	-1	3,716	-0.03%
2022/07/14	1	249.00	0	0.00	249.00	1	3,427	0.03%
2022/07/13	0	0.00	4	232.13	232.50	-4	3,315	-0.12%
2022/07/12	4	208.88	0	0.00	211.50	4	3,264	0.12%
2022/07/07	0	0.00	2	215.00	222.00	-2	3,187	-0.06%
2022/07/01	2	222.50	0	0.00	215.00	2	3,064	0.07%
2022/06/24	7	242.50	7	245.86	242.50	0	3,276	0.00%
2022/06/23	0	0.00	1	241.00	240.00	-1	3,322	-0.03%
2022/06/21	1	251.50	0	0.00	252.00	1	3,319	0.03%
2022/06/20	0	0.00	1	235.00	233.50	-1	3,270	-0.03%
2022/06/17	1	228.00	0	0.00	227.50	1	3,246	0.03%
2022/06/15	0	0.00	1	242.00	240.00	-1	3,225	-0.03%
2022/06/14	1	238.50	0	0.00	238.00	1	3,205	0.03%
2022/06/10	0	0.00	1	234.00	242.00	-1	3,147	-0.03%
2022/06/09	0	0.00	3	231.67	234.00	-3	3,082	-0.10%
2022/06/08	2	227.00	2	229.50	228.50	0	3,056	0.00%
2022/06/07	4	217.00	2	218.50	223.50	2	3,025	0.07%
2022/05/31	0	0.00	1	225.00	232.00	-1	3,083	-0.03%
2022/05/26	6	209.50	12	209.00	206.00	-6	2,945	-0.20%
2022/05/23	2	216.00	0	0.00	213.50	2	2,867	0.07%
2022/05/20	2	224.50	2	219.50	218.50	0	2,851	0.00%
2022/05/19	1	226.00	0	0.00	225.00	1	2,826	0.04%
2022/05/17	5	227.90	0	0.00	225.50	5	2,778	0.18%
2022/05/16	0	0.00	1	236.50	235.50	-1	2,751	-0.04%
2022/05/13	0	0.00	1	233.00	234.50	-1	2,716	-0.04%
2022/05/12	0	0.00	2	226.00	223.50	-2	2,661	-0.08%
2022/05/09	2	221.50	0	0.00	218.50	2	2,507	0.08%
2022/05/05	1	234.00	0	0.00	232.00	1	2,546	0.04%
2022/04/27	0	0.00	3	215.50	215.50	-3	2,506	-0.12%
2022/04/20	0	0.00	3	223.50	223.00	-3	2,476	-0.12%
2022/04/08	4	229.50	0	0.00	226.00	4	2,506	0.16%
2022/04/07	2	235.00	3	231.00	231.00	-1	2,473	-0.04%
2022/03/31	0	0.00	1	225.00	222.50	-1	2,269	-0.04%
2022/03/30	1	210.50	1	210.50	215.00	0	2,168	0.00%
2022/03/29	2	205.50	0	0.00	207.00	2	2,100	0.10%
2022/03/25	2	210.50	0	0.00	203.00	2	2,039	0.10%
2022/03/18	1	221.00	0	0.00	216.00	1	2,155	0.05%
2022/03/09	0	0.00	1	227.00	228.00	-1	2,062	-0.05%
2022/02/23	0	0.00	1	264.00	265.00	-1	1,967	-0.05%
2022/02/22	1	264.00	0	0.00	262.00	1	1,979	0.05%
2022/02/21	1	267.00	1	272.00	273.00	0	1,976	0.00%
2022/01/18	1	270.00	0	0.00	269.00	1	2,415	0.04%
2022/01/17	0	0.00	1	269.50	270.50	-1	2,413	-0.04%
2022/01/05	0	0.00	1	271.50	274.00	-1	2,402	-0.04%
2021/12/27	1	259.00	0	0.00	259.50	1	2,513	0.04%
2021/12/20	2	258.75	1	260.00	260.50	1	2,571	0.04%
2021/12/17	1	260.00	2	258.75	257.50	-1	2,517	-0.04%
2021/12/13	1	298.00	0	0.00	297.00	1	2,350	0.04%
2021/12/02	1	285.50	0	0.00	284.00	1	2,346	0.04%
2021/11/25	0	0.00	1	302.00	301.00	-1	2,489	-0.04%
2021/11/16	0	0.00	1	294.50	292.00	-1	2,524	-0.04%
2021/11/15	1	282.50	0	0.00	280.50	1	2,528	0.04%
2021/11/03	0	0.00	1	258.00	260.50	-1	2,403	-0.04%
2021/10/08	0	0.00	4	245.00	257.50	-4	2,142	-0.19%
2021/10/07	4	250.25	0	0.00	250.50	4	2,169	0.18%
2021/10/05	1	244.50	0	0.00	246.50	1	2,115	0.05%
2021/09/07	4	283.00	2	274.00	278.00	2	2,192	0.09%
2021/09/06	2	288.00	0	0.00	286.50	2	2,162	0.09%
2021/09/03	0	0.00	4	282.13	283.00	-4	2,162	-0.18%
2021/09/02	4	285.00	4	285.38	285.00	0	2,142	0.00%
2021/08/25	6	293.33	6	294.67	293.50	0	2,015	0.00%
2021/08/20	6	285.42	6	284.67	284.50	0	1,999	0.00%
2021/08/19	16	285.09	15	282.07	289.00	1	2,032	0.05%
2021/08/18	21	277.26	21	277.12	286.00	0	1,989	0.00%
2021/08/12	8	328.63	8	323.88	330.00	0	1,722	0.00%
2021/07/29	0	0.00	1	339.50	335.50	-1	2,052	-0.05%
2021/07/28	1	326.00	0	0.00	327.50	1	2,071	0.05%
2021/07/09	0	0.00	1	333.50	331.00	-1	2,343	-0.04%
2021/07/08	1	328.00	1	330.00	334.50	0	2,343	0.00%
2021/07/06	1	337.00	0	0.00	334.50	1	2,335	0.04%
2021/06/25	0	0.00	1	324.00	331.00	-1	2,351	-0.04%
2021/06/23	0	0.00	1	315.00	315.50	-1	2,356	-0.04%
2021/06/09	1	283.00	1	288.00	288.00	0	2,374	0.00%
2021/06/07	1	284.50	1	293.50	293.50	0	2,389	0.00%
2021/06/04	1	290.00	0	0.00	291.00	1	2,378	0.04%
2021/05/24	1	306.00	1	306.50	307.50	0	2,495	0.00%
2021/05/19	0	0.00	1	300.00	295.50	-1	2,514	-0.04%
2021/05/18	0	0.00	2	288.00	295.00	-2	2,508	-0.08%
2021/05/11	3	265.67	0	0.00	259.00	3	2,508	0.12%
2021/04/29	1	317.00	3	313.50	318.00	-2	2,589	-0.08%
2021/04/23	1	284.00	4	284.75	291.50	-3	2,478	-0.12%
2021/04/21	1	271.00	1	272.50	271.00	0	2,467	0.00%
2021/04/15	0	0.00	1	268.00	267.50	-1	2,614	-0.04%
2021/04/14	0	0.00	0.2	265.00	266.00	-0.2	2,639	-0.01%
2021/04/13	1	274.50	0	0.00	266.00	1	2,667	0.04%
2021/04/12	1	271.00	0	0.00	270.50	1	2,705	0.04%
2021/04/07	0	0.00	1	280.00	279.50	-1	2,769	-0.04%
2021/04/06	0	0.00	5	279.00	276.00	-5	2,788	-0.18%
2021/04/01	0	0.00	1	283.00	275.50	-1	2,819	-0.04%
2021/03/29	0	0.00	2	278.25	279.50	-2	2,751	-0.07%
2021/03/24	5	270.00	0	0.00	268.00	5	2,767	0.18%
2021/03/22	2	267.00	0	0.00	266.00	2	2,934	0.07%
2021/03/19	15	270.20	16	271.03	273.50	-1	2,968	-0.03%
2021/03/18	1	264.00	0	0.00	262.50	1	2,976	0.03%
2021/03/12	2	258.00	4	262.25	262.50	-2	3,119	-0.06%
2021/03/10	0	0.00	1	260.00	253.50	-1	3,142	-0.03%
2021/03/09	1	251.50	0	0.00	251.00	1	3,191	0.03%
2021/03/02	3	268.17	2	271.50	266.50	1	3,233	0.03%
2021/02/26	1	261.50	0	0.00	262.50	1	3,256	0.03%
2021/02/04	1	272.00	0	0.00	272.00	1	3,393	0.03%
2021/02/03	3	281.50	0	0.00	280.50	3	3,374	0.09%
2021/02/02	0	0.00	5	282.10	293.00	-5	3,375	-0.15%
2021/02/01	2	273.00	2	276.50	275.00	0	3,318	0.00%
2021/01/29	0	0.00	1	278.00	269.50	-1	3,276	-0.03%
2021/01/28	2	272.50	0	0.00	273.00	2	3,204	0.06%
2021/01/27	1	286.50	0	0.00	288.00	1	3,155	0.03%
2021/01/26	2	292.00	2	296.50	291.00	0	3,141	0.00%
2021/01/25	2	288.00	0	0.00	288.50	2	3,110	0.06%
2021/01/22	0	0.00	4	290.50	291.50	-4	3,099	-0.13%
2021/01/21	6	286.00	6	287.67	285.50	0	3,077	0.00%
2021/01/20	1	285.00	1	278.50	281.00	0	3,043	0.00%
2021/01/18	2	279.00	0	0.00	282.00	2	3,062	0.07%
2021/01/14	1	283.00	0	0.00	282.50	1	3,070	0.03%
2021/01/12	2	288.75	0	0.00	287.00	2	2,984	0.07%
2021/01/11	1	293.00	1	295.50	294.00	0	2,963	0.00%
2021/01/06	1	292.00	0	0.00	296.00	1	2,894	0.03%
2021/01/04	1	306.00	1	301.00	301.00	0	2,860	0.00%
2020/12/31	10	312.60	10	314.75	316.00	0	2,850	0.00%
2020/12/30	10	312.95	11	308.00	316.00	-1	2,862	-0.03%
2020/12/29	5	305.90	5	302.00	306.50	0	2,870	0.00%
2020/12/28	0	0.00	1	302.00	298.50	-1	2,920	-0.03%
2020/12/25	10	287.75	10	288.75	287.50	0	2,898	0.00%
2020/12/24	1	289.00	0	0.00	289.00	1	2,967	0.03%
2020/12/23	10	286.00	10	284.50	285.50	0	3,028	0.00%
2020/12/18	10	293.45	10.2	295.44	293.50	-0.2	3,190	-0.01%
2020/12/17	18	288.56	28	293.21	287.50	-10	3,146	-0.32%
2020/12/16	36	300.14	28	292.75	305.00	8	3,044	0.26%
2020/12/15	15	288.50	16	288.75	288.00	-1	2,991	-0.03%
2020/12/14	16	285.72	15	283.17	285.00	1	2,956	0.03%
2020/12/11	0	0.00	1	275.00	277.00	-1	2,909	-0.03%
2020/12/10	1	266.00	2	268.00	265.00	-1	2,861	-0.03%
2020/12/08	0	0.00	3	261.00	259.00	-3	2,861	-0.10%
2020/12/07	0	0.00	2.4	255.92	256.00	-2.4	2,908	-0.08%
2020/12/03	0	0.00	4	251.38	252.00	-4	2,920	-0.14%
2020/11/27	0	0.00	2	237.00	243.50	-2	2,909	-0.07%
2020/11/26	0	0.00	2	235.50	237.00	-2	2,909	-0.07%
2020/11/25	5	228.90	0	0.00	228.00	5	2,932	0.17%
2020/11/19	0	0.00	1	248.00	242.50	-1	3,117	-0.03%
2020/11/17	0	0.00	2	241.00	244.00	-2	3,190	-0.06%
2020/11/16	2	238.00	8	237.69	239.00	-6	3,205	-0.19%
2020/10/08	0	0.00	1	218.00	219.00	-1	4,017	-0.02%
2020/09/24	1	206.00	0	0.00	206.50	1	4,087	0.02%
2020/09/23	1	209.50	0	0.00	210.00	1	4,056	0.02%
2020/09/21	1	217.50	0	0.00	218.00	1	4,041	0.02%
2020/09/15	1	220.00	0	0.00	220.50	1	4,075	0.02%
2020/09/10	1	223.00	0	0.00	222.00	1	4,135	0.02%
2020/09/03	4	234.75	0	0.00	233.50	4	4,283	0.09%
2020/09/01	0	0.00	4	238.25	237.00	-4	4,557	-0.09%
2020/08/31	8	236.06	0	0.00	234.00	8	4,592	0.17%
2020/08/28	0	0.00	4	240.50	241.00	-4	4,611	-0.09%
2020/08/27	0	0.00	4	236.75	236.00	-4	4,669	-0.09%
2020/08/26	2	231.00	0	0.00	230.00	2	4,781	0.04%
2020/08/25	3	237.67	0	0.00	237.50	3	4,745	0.06%
2020/08/24	0	0.00	2	241.00	244.00	-2	4,769	-0.04%
2020/08/20	1	224.00	1	220.50	222.00	0	4,818	0.00%
2020/08/19	0	0.00	1	233.00	232.50	-1	4,815	-0.02%
2020/08/14	1	225.50	2	226.75	228.50	-1	4,896	-0.02%
2020/08/13	1	217.50	2	220.00	220.00	-1	4,843	-0.02%
2020/08/12	2	213.00	2	214.00	215.00	0	4,865	0.00%
2020/08/11	2	214.25	1	211.00	209.00	1	4,956	0.02%
2020/08/10	1	222.00	0	0.00	220.00	1	4,916	0.02%
2020/08/07	39	226.76	36	230.06	226.00	3	4,988	0.06%
2020/08/06	2	237.00	0	0.00	237.00	2	4,987	0.04%
2020/08/04	1	241.00	5	239.80	245.50	-4	5,047	-0.08%
2020/08/03	3	234.67	3	237.00	233.00	0	5,058	0.00%
2020/07/31	4	230.38	1	233.50	229.50	3	5,057	0.06%
2020/07/29	0	0.00	2	234.00	232.00	-2	5,198	-0.04%
2020/07/27	4	236.13	1	239.00	235.00	3	5,333	0.06%
2020/07/24	0	0.00	1	239.00	236.50	-1	5,641	-0.02%
2020/07/23	3	241.00	3	242.00	240.50	0	5,899	0.00%
2020/07/16	4	245.00	2	248.00	241.50	2	6,520	0.03%
2020/07/13	3	260.00	2	264.00	261.50	1	7,093	0.01%
2020/07/10	2	254.00	2	257.00	255.00	0	7,128	0.00%
2020/07/09	2	257.00	3	261.00	258.00	-1	7,139	-0.01%
2020/07/07	9	256.94	5	264.00	256.50	4	7,269	0.06%
2020/07/03	2	242.50	2	245.50	242.00	0	7,244	0.00%
2020/07/02	2	228.50	2	233.50	237.50	0	7,322	0.00%
2020/07/01	4	229.75	2	233.50	230.50	2	7,396	0.03%
2020/06/30	0	0.00	3	227.67	228.00	-3	7,439	-0.04%
2020/06/29	5	224.30	2	225.50	225.50	3	7,495	0.04%
2020/06/24	20	224.10	18	226.31	223.50	2	7,515	0.03%
2020/06/23	25	226.10	29	228.43	225.00	-4	7,599	-0.05%
2020/06/22	9	227.94	0	0.00	229.00	9	7,665	0.12%
2020/06/19	17	231.71	14	230.39	230.00	3	7,826	0.04%
2020/06/18	13	222.58	14	222.64	223.00	-1	7,892	-0.01%
2020/06/17	17	223.32	20	223.33	224.50	-3	8,006	-0.04%
2020/06/15	0	0.00	8	221.75	220.50	-8	8,462	-0.09%
2020/06/12	20	218.63	7	225.71	226.50	13	8,552	0.15%
2020/06/11	60	223.60	50	220.23	223.50	10	8,639	0.12%
2020/06/10	35	216.90	36	211.40	217.50	-1	8,614	-0.01%
2020/06/09	56	211.54	55	213.91	209.50	1	8,722	0.01%
2020/06/08	45	212.94	45	216.81	213.00	0	8,742	0.00%
2020/06/05	35	223.86	36	224.13	223.50	-1	8,626	-0.01%
2020/06/04	29	224.12	29	222.26	227.00	0	8,629	0.00%
2020/06/03	22	223.30	20	224.83	223.50	2	8,638	0.02%
2020/06/02	21	231.48	12	236.58	228.00	9	8,589	0.10%
2020/06/01	4	242.00	4	244.25	242.50	0	8,567	0.00%
2020/05/29	6	240.08	7	234.43	241.50	-1	8,583	-0.01%
2020/05/28	27	233.93	29	240.21	236.00	-2	8,568	-0.02%
2020/05/27	0	0.00	1	230.00	229.00	-1	8,506	-0.01%
2020/05/26	7	230.07	7	232.14	229.00	0	8,598	0.00%
2020/05/25	12	226.54	22	225.59	229.00	-10	8,592	-0.12%
2020/05/22	8	217.00	11	218.50	217.50	-3	8,479	-0.04%
2020/05/21	9	216.28	9	217.33	216.50	0	8,499	0.00%
2020/05/20	18	211.81	21	212.88	215.00	-3	8,540	-0.04%
2020/05/19	11	214.18	13	216.54	212.00	-2	8,614	-0.02%
2020/05/18	4	212.50	5	219.10	218.00	-1	8,556	-0.01%
2020/05/15	3	210.00	3	211.50	209.00	0	8,454	0.00%
2020/05/14	5	210.40	5	214.20	211.00	0	8,438	0.00%
2020/05/13	14	206.86	13	206.81	209.50	1	8,385	0.01%
2020/05/12	24	203.08	12	204.96	204.50	12	8,424	0.14%
2020/05/11	13	208.81	14	208.36	209.00	-1	8,494	-0.01%
2020/05/08	20	208.98	25	209.30	209.50	-5	8,584	-0.06%
2020/05/07	1	214.50	7	211.50	211.50	-6	8,665	-0.07%
2020/05/05	3	213.17	2	209.50	209.50	1	8,723	0.01%
2020/05/04	22	209.18	0	0.00	208.50	22	8,699	0.25%
2020/04/30	13	218.00	14.1	221.29	217.50	-1.1	8,678	-0.01%
2020/04/29	35	221.83	38	220.39	223.50	-3	8,647	-0.03%
2020/04/28	1	198.00	10	208.60	212.50	-9	8,389	-0.11%
2020/04/27	6	195.75	6	199.17	196.50	0	8,214	0.00%
2020/04/24	0	0.00	2	194.25	195.00	-2	8,157	-0.02%
2020/04/23	12	190.42	21	192.14	190.00	-9	8,121	-0.11%
2020/04/22	2	184.25	2	185.75	186.50	0	7,975	0.00%
2020/04/21	1	188.00	0	0.00	184.00	1	7,892	0.01%
2020/04/20	2.1	193.71	1	192.50	193.00	1.1	7,764	0.01%
2020/04/17	1	206.00	3	200.33	206.00	-2	7,499	-0.03%
2020/04/16	1	186.00	1	188.00	188.00	0	7,257	0.00%
2020/04/10	0	0.00	6	178.17	178.50	-6	7,203	-0.08%
2020/04/09	0	0.00	2	176.75	174.50	-2	7,156	-0.03%
2020/04/08	2	177.25	1	175.50	177.50	1	7,196	0.01%
2020/04/07	8	175.44	9	176.61	174.50	-1	7,282	-0.01%
2020/03/31	3	161.67	3	162.50	163.00	0	7,053	0.00%
2020/03/30	2	156.00	0	0.00	158.00	2	7,007	0.03%
2020/03/27	20	156.63	20	158.13	156.50	0	7,048	0.00%
2020/03/26	16	150.59	16	152.34	155.00	0	6,947	0.00%
2020/03/25	25	153.34	25	151.50	154.00	0	6,898	0.00%
2020/03/24	4	141.25	12	142.17	144.00	-8	6,735	-0.12%
2020/03/23	7	138.86	1	137.00	137.00	6	6,592	0.09%
2020/03/20	3	155.83	1	160.00	152.00	2	6,518	0.03%
2020/03/18	25	167.58	25	170.10	165.50	0	6,053	0.00%
2020/03/16	1	169.50	0	0.00	163.00	1	5,875	0.02%
2020/03/13	7	150.00	1	160.00	169.00	6	5,834	0.10%
2020/03/12	18	165.64	18	166.17	164.00	0	5,738	0.00%
2020/03/11	40	172.30	40	173.19	172.50	0	5,735	0.00%
2020/03/10	26	167.17	12	170.42	171.00	14	5,777	0.24%
2020/03/09	25	170.48	37	173.57	168.00	-12	5,805	-0.21%
2020/03/06	7	176.43	0	0.00	178.00	7	5,764	0.12%
2020/03/05	58	178.66	53	175.76	179.00	5	5,756	0.09%
2020/03/04	7	164.79	9	168.22	168.50	-2	5,689	-0.04%
2020/03/03	1.1	164.27	2	166.50	165.50	-0.9	5,747	-0.02%
2020/03/02	14	161.36	29	162.05	162.00	-15	5,824	-0.26%
2020/02/27	21	170.79	5	168.50	163.50	16	6,678	0.24%
2020/02/26	26	172.48	30	174.17	171.50	-4	6,654	-0.06%
2020/02/25	13	175.38	9	176.06	175.50	4	6,720	0.06%
2020/02/24	11	173.59	13	176.38	176.00	-2	6,758	-0.03%
2020/02/21	0	0.00	2	180.50	179.50	-2	6,747	-0.03%
2020/02/20	1	188.00	0	0.00	183.50	1	6,728	0.01%
2020/02/19	12	181.50	9	181.72	182.00	3	6,713	0.04%
2020/02/18	5	182.70	8	181.31	180.50	-3	6,723	-0.04%
2020/02/17	6	180.33	5	181.40	183.50	1	6,721	0.01%
2020/02/14	2	180.00	2	181.75	182.50	0	6,741	0.00%
2020/02/13	12	182.33	14	183.61	179.50	-2	6,792	-0.03%
2020/02/12	20	183.40	21	187.69	183.00	-1	6,780	-0.01%
2020/02/11	5	181.50	5	184.40	184.00	0	6,835	0.00%
2020/02/10	1.1	180.59	4	175.13	181.50	-2.9	6,866	-0.04%
2020/02/07	26	176.65	26	177.04	174.00	0	6,840	0.00%
2020/02/06	21	175.38	16	176.66	176.00	5	6,788	0.07%
2020/02/05	47	171.70	48	173.67	173.50	-1	6,903	-0.01%
2020/02/04	46	169.23	51	165.97	171.00	-5	6,982	-0.07%
2020/02/03	6	156.33	12	160.33	164.00	-6	6,950	-0.09%
2020/01/31	5	163.00	6	162.75	163.00	-1	6,949	-0.01%
2020/01/30	8	162.81	3	164.33	159.00	5	6,976	0.07%
2020/01/20	10	173.00	10	175.00	174.00	0	6,879	0.00%
2020/01/17	1	171.50	0	0.00	173.50	1	6,831	0.01%
2020/01/16	2	169.00	2	170.00	168.50	0	6,773	0.00%
2020/01/15	2	167.00	0	0.00	168.00	2	6,766	0.03%
2020/01/14	13	169.19	23	169.93	168.50	-10	6,761	-0.15%
2020/01/13	2	165.25	2	166.50	168.00	0	6,713	0.00%
2020/01/10	18	165.64	18	168.14	165.50	0	6,797	0.00%
2020/01/08	1	158.50	1	163.50	165.00	0	6,875	0.00%
2020/01/07	12	166.25	4	170.25	162.00	8	6,957	0.11%
2020/01/06	4	169.63	0	0.00	170.00	4	6,965	0.06%
2020/01/03	27	173.35	31	176.82	171.50	-4	7,075	-0.06%
2020/01/02	0	0.00	8	173.00	175.00	-8	7,049	-0.11%
2019/12/30	9	161.61	2	164.50	164.00	7	6,952	0.10%
2019/12/27	3	162.50	8	162.38	162.50	-5	7,065	-0.07%
2019/12/26	5	159.00	5	161.50	157.50	0	7,105	0.00%
2019/12/25	10	159.05	0	0.00	160.00	10	7,122	0.14%
2019/12/23	20	167.25	20	169.25	168.00	0	7,086	0.00%
2019/12/20	15	167.73	20	167.25	168.50	-5	7,175	-0.07%
2019/12/19	8	166.00	0	0.00	167.00	8	7,206	0.11%
2019/12/17	1	166.50	0	0.00	166.00	1	7,414	0.01%
2019/12/13	33	163.86	25	164.90	164.50	8	7,608	0.11%
2019/12/12	20	163.50	20	165.25	164.00	0	7,635	0.00%
2019/12/11	9	164.00	12	163.92	165.50	-3	7,643	-0.04%
2019/12/10	25	164.30	25	164.30	164.50	0	7,658	0.00%
2019/12/09	20	163.90	35	161.63	164.50	-15	7,704	-0.19%
2019/12/06	1	160.00	8	160.25	160.50	-7	7,672	-0.09%
2019/12/04	16	158.63	15	159.63	157.50	1	7,569	0.01%
2019/12/02	1	159.50	1	157.00	158.00	0	7,554	0.00%
2019/11/29	7	160.64	5	159.00	159.00	2	7,611	0.03%
2019/11/28	11	161.50	11	162.00	160.00	0	7,680	0.00%
2019/11/27	30	164.05	11	166.00	163.50	19	7,696	0.25%
2019/11/26	2	170.00	10	167.25	170.00	-8	7,602	-0.11%
2019/11/25	11	170.86	21	169.36	171.00	-10	6,820	-0.15%
2019/11/22	8	164.94	1	164.50	166.50	7	6,895	0.10%
2019/11/21	25	166.20	7	166.07	166.50	18	6,840	0.26%
2019/11/20	30	169.17	31	171.66	169.00	-1	6,799	-0.01%
2019/11/19	20	171.88	20	171.00	173.00	0	6,804	0.00%
2019/11/18	48	171.68	50	174.70	171.00	-2	6,827	-0.03%
2019/11/15	18	177.56	15	176.33	178.00	3	6,801	0.04%
2019/11/14	20	175.75	20	174.13	175.50	0	6,785	0.00%
2019/11/13	15	175.00	15	175.67	176.00	0	6,770	0.00%
2019/11/12	37	173.72	40	171.81	174.00	-3	6,777	-0.04%
2019/11/11	20	172.43	25	172.20	173.00	-5	6,724	-0.07%
2019/11/08	19	174.61	14	176.82	172.00	5	6,774	0.07%
2019/11/07	37	173.70	48	175.58	174.00	-11	6,760	-0.16%
2019/11/06	1	180.50	0	0.00	180.50	1	6,751	0.01%
2019/11/05	1	174.50	1	176.00	175.50	0	6,860	0.00%
2019/11/04	10	172.70	8	171.75	173.00	2	6,915	0.03%
2019/11/01	8	175.19	3	174.83	174.50	5	6,890	0.07%
2019/10/31	5	182.10	1	181.50	181.50	4	6,804	0.06%
2019/10/30	6	182.00	7	183.00	182.50	-1	6,796	-0.01%
2019/10/29	12	182.46	13	183.38	182.50	-1	6,741	-0.01%
2019/10/28	2	188.75	0	0.00	189.00	2	6,749	0.03%
2019/10/25	34	187.38	30	188.17	188.00	4	6,767	0.06%
2019/10/24	37	188.61	37	189.62	188.50	0	6,793	0.00%
2019/10/23	31	190.02	29	189.41	191.00	2	6,807	0.03%
2019/10/22	27	189.04	27	188.72	188.50	0	6,818	0.00%
2019/10/21	6	187.83	3	186.67	187.00	3	6,844	0.04%
2019/10/18	2	190.00	3	190.50	189.50	-1	6,945	-0.01%
2019/10/17	33	186.06	31	186.10	187.00	2	6,881	0.03%
2019/10/16	47	189.82	37	190.14	190.00	10	6,789	0.15%
2019/10/15	35	193.91	36	189.31	195.00	-1	6,717	-0.01%
2019/10/14	32	185.33	25	187.20	186.50	7	6,618	0.11%
2019/10/09	44	184.31	42	181.38	185.00	2	6,542	0.03%
2019/10/07	19	177.13	28	179.79	177.00	-9	6,407	-0.14%
2019/10/04	24	173.71	24	175.27	172.50	0	6,343	0.00%
2019/10/03	45	174.02	55	169.48	175.00	-10	6,282	-0.16%
2019/10/02	27	165.48	36	165.85	167.00	-9	6,165	-0.15%
2019/10/01	32	162.09	30	161.50	162.00	2	6,110	0.03%
2019/09/27	17	163.79	15	164.83	163.50	2	6,078	0.03%
2019/09/26	15	165.00	20	164.63	165.00	-5	6,237	-0.08%
2019/09/25	33	162.55	32	163.17	162.50	1	6,350	0.02%
2019/09/24	20	164.68	15	165.50	165.00	5	6,374	0.08%
2019/09/23	43	164.92	35	164.79	163.50	8	6,348	0.13%
2019/09/20	35	168.99	25	170.38	169.00	10	6,289	0.16%
2019/09/19	29	171.38	25	175.56	172.00	4	6,328	0.06%
2019/09/18	19	176.95	32	174.13	177.50	-13	6,459	-0.20%
2019/09/17	1	172.50	1	172.50	172.50	0	6,372	0.00%
2019/09/12	15	169.83	10	167.00	170.50	5	6,386	0.08%
2019/09/11	21	166.19	30	168.33	166.00	-9	6,402	-0.14%
2019/09/10	20	167.15	24	165.48	168.00	-4	6,357	-0.06%
2019/09/09	15	165.07	11	165.95	166.00	4	6,343	0.06%
2019/09/06	5	162.40	10	165.50	164.00	-5	6,333	-0.08%
2019/09/05	31	162.19	34	163.85	162.50	-3	6,348	-0.05%
2019/09/04	26	162.98	25	161.90	163.00	1	6,311	0.02%
2019/09/03	42	160.73	34.1	164.30	161.50	7.9	6,320	0.12%
2019/09/02	53	162.84	49	166.65	164.00	4	6,286	0.06%
2019/08/30	47	163.81	47	166.28	165.50	0	6,202	0.00%
2019/08/29	37	161.70	36	161.13	162.50	1	6,103	0.02%
2019/08/28	44	160.25	48	158.69	161.50	-4	6,115	-0.07%
2019/08/27	20	154.38	23	155.07	156.50	-3	6,005	-0.05%
2019/08/26	23	152.98	22	153.05	153.00	1	5,905	0.02%
2019/08/23	25	153.88	30	154.08	153.50	-5	5,873	-0.09%
2019/08/22	35	154.79	35	158.36	155.00	0	5,853	0.00%
2019/08/21	21	155.24	20	152.25	156.00	1	5,857	0.02%
2019/08/20	40	152.50	40	152.71	153.00	0	5,898	0.00%
2019/08/19	20	152.75	20	152.50	152.00	0	5,841	0.00%
2019/08/16	50	152.32	49	151.96	153.00	1	5,830	0.02%
2019/08/15	28	151.55	30	147.33	152.00	-2	5,818	-0.03%
2019/08/14	24	149.65	30	151.92	150.50	-6	5,779	-0.10%
2019/08/13	8	150.81	0	0.00	149.00	8	5,809	0.14%
2019/08/12	62	152.85	55	148.28	156.00	7	5,805	0.12%
2019/08/08	55	149.93	59	146.29	151.00	-4	5,647	-0.07%
2019/08/07	63	145.88	73	143.38	147.50	-10	5,552	-0.18%
2019/08/05	30	136.17	47	136.87	138.00	-17	5,371	-0.32%
2019/08/02	50	131.62	55	132.94	133.00	-5	5,329	-0.09%
2019/07/30	4	140.00	4	134.00	133.00	0	5,470	0.00%
2019/07/26	0	0.00	10	136.50	136.50	-10	5,462	-0.18%
2019/07/24	0	0.00	4	133.75	136.00	-4	5,464	-0.07%
2019/07/22	2.1	135.26	11	134.14	136.50	-8.9	5,570	-0.16%
2019/07/18	0	0.00	1	129.50	128.50	-1	5,561	-0.02%
2019/07/15	1	127.50	0	0.00	129.00	1	5,758	0.02%
2019/07/11	3	129.33	0	0.00	129.00	3	5,788	0.05%
2019/07/10	0	0.00	2	132.00	133.00	-2	5,762	-0.03%
2019/07/04	0	0.00	1	129.00	130.00	-1	5,889	-0.02%
2019/07/03	12	129.04	0	0.00	127.50	12	5,922	0.20%
2019/07/01	2	133.50	10	136.00	134.00	-8	5,637	-0.14%
2019/06/27	1	130.00	0	0.00	128.50	1	5,752	0.02%
2019/06/14	2	121.25	2	121.00	121.00	0	5,938	0.00%
2019/06/13	0	0.00	3	126.67	126.00	-3	6,152	-0.05%
2019/06/10	50	121.00	50	123.15	123.50	0	6,167	0.00%
2019/06/06	25	116.54	15	118.10	117.50	10	6,114	0.16%
2019/06/05	5	119.20	15	120.00	120.00	-10	6,085	-0.16%
2019/06/04	5	118.30	5	120.00	118.00	0	6,137	0.00%
2019/05/31	0	0.00	1	121.50	122.50	-1	6,153	-0.02%
2019/05/30	1	117.50	0	0.00	119.00	1	6,150	0.02%
2019/05/29	7	114.14	0	0.00	116.50	7	6,226	0.11%
2019/05/28	8	115.50	14	114.14	116.50	-6	6,299	-0.10%
2019/05/27	66	113.04	46	115.27	111.50	20	6,303	0.32%
2019/05/24	5	120.00	25	119.20	118.50	-20	6,346	-0.32%
2019/05/23	47	119.63	20	117.05	119.50	27	6,538	0.41%
2019/05/22	12	121.92	19	121.87	119.00	-7	6,588	-0.11%
2019/05/21	25	117.30	20	120.25	122.00	5	6,602	0.08%
2019/05/20	58	118.48	53	120.72	118.50	5	6,600	0.08%
2019/05/17	76	122.17	80	124.71	121.50	-4	6,609	-0.06%
2019/05/16	54	128.81	54	130.20	125.50	0	6,692	0.00%
2019/05/15	80	130.56	71	128.21	131.00	9	6,748	0.13%
2019/05/14	44	123.68	52	122.66	126.00	-8	6,819	-0.12%
2019/05/13	30	130.00	38	129.70	130.50	-8	6,761	-0.12%
2019/05/10	56	127.66	34	130.13	130.00	22	6,910	0.32%
2019/05/09	54	131.11	54	132.20	129.00	0	6,958	0.00%
2019/05/08	36	132.82	36	132.13	133.50	0	6,971	0.00%
2019/05/07	37	134.80	40	135.63	135.00	-3	6,890	-0.04%
2019/05/06	27	132.69	25	132.92	133.50	2	6,819	0.03%
2019/05/03	35	136.30	35	135.30	136.50	0	6,808	0.00%
2019/05/02	75	134.07	75	132.06	134.00	0	6,843	0.00%
2019/04/30	39	129.42	45	127.83	131.00	-6	6,922	-0.09%
2019/04/29	50	129.33	57	127.34	129.50	-7	6,959	-0.10%
2019/04/26	19	128.58	25	128.16	128.50	-6	6,957	-0.09%
2019/04/25	6	133.83	7	133.50	133.00	-1	7,051	-0.01%
2019/04/23	10	132.00	20	134.25	139.50	-10	7,563	-0.13%
2019/04/19	15	129.13	0	0.00	128.50	15	7,539	0.20%
2019/04/18	26	129.21	25	130.80	128.00	1	7,572	0.01%
2019/04/17	11	131.95	12	133.46	131.50	-1	7,691	-0.01%
2019/04/16	5	132.50	15	132.23	132.50	-10	7,808	-0.13%
2019/04/11	5	129.50	6	132.00	130.50	-1	8,123	-0.01%
2019/04/09	6	132.00	0	0.00	131.50	6	8,336	0.07%
2019/04/08	1	129.00	1	130.50	129.00	0	8,552	0.00%
2019/04/03	6	127.00	1	127.50	129.50	5	8,649	0.06%
2019/04/01	0	0.00	1	130.50	130.50	-1	8,677	-0.01%
2019/03/29	20	127.00	27	124.06	124.50	-7	8,527	-0.08%
2019/03/28	3	122.50	0	0.00	122.50	3	8,518	0.04%
2019/03/27	2	120.00	0	0.00	121.00	2	8,522	0.02%
2019/03/26	0	0.00	8	122.50	121.00	-8	8,535	-0.09%
2019/03/25	10	116.65	0	0.00	120.00	10	8,412	0.12%
2019/03/22	0	0.00	13	120.46	118.50	-13	8,390	-0.15%
2019/03/21	7	122.00	0	0.00	118.50	7	8,260	0.08%
2019/03/20	0	0.00	10	119.85	120.00	-10	8,254	-0.12%
2019/03/19	0	0.00	10	116.85	116.50	-10	8,210	-0.12%
2019/03/18	8	117.38	10	113.50	118.50	-2	8,121	-0.02%
2019/03/15	1	110.50	10	109.75	110.00	-9	7,962	-0.11%
2019/03/14	0	0.00	1	108.00	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	1	108.00	109.00	-1	8,113	-0.01%
2019/03/11	1	107.50	1	108.50	108.50	0	8,231	0.00%
2019/03/08	0	0.00	6	107.58	108.00	-6	8,369	-0.07%
2019/03/07	6	104.67	2	104.25	106.50	4	8,340	0.05%
2019/03/06	2	105.50	0	0.00	105.50	2	8,406	0.02%
2019/03/05	5	107.00	0	0.00	107.00	5	8,442	0.06%
2019/03/04	5	108.00	10	109.25	108.00	-5	8,439	-0.06%
2019/02/27	7	107.64	0	0.00	108.50	7	8,350	0.08%
2019/02/26	0	0.00	2	109.00	108.00	-2	8,274	-0.02%
2019/02/25	3	106.83	7	108.57	108.50	-4	8,270	-0.05%
2019/02/22	1	106.00	0	0.00	106.50	1	8,268	0.01%
2019/02/21	1	100.00	4	100.35	102.00	-3	8,227	-0.04%
2019/02/19	1	101.50	1	101.00	101.50	0	8,289	0.00%
2019/02/15	8	100.34	2	101.25	99.50	6	8,274	0.07%
2019/02/14	7	104.64	6	103.58	103.00	1	8,116	0.01%
2019/02/13	10	106.30	0	0.00	106.00	10	8,065	0.12%
2019/02/12	4	109.25	0	0.00	109.50	4	7,979	0.05%
2019/02/11	1	108.50	1	109.50	109.00	0	7,970	0.00%
2019/01/30	7	107.64	0	0.00	107.50	7	7,854	0.09%
2019/01/29	3	104.00	3	104.67	104.00	0	7,758	0.00%
2019/01/28	2	106.00	2	106.50	106.50	0	7,729	0.00%
2019/01/24	5	107.50	5	107.60	106.50	0	7,861	0.00%
2019/01/23	4	106.50	4	106.00	107.00	0	7,914	0.00%
2019/01/22	6	106.17	6	107.42	104.50	0	7,953	0.00%
2019/01/18	1	105.00	1	107.00	107.00	0	8,055	0.00%
2019/01/17	1	109.00	0	0.00	104.50	1	8,092	0.01%
2019/01/16	0	0.00	2	108.50	112.00	-2	7,965	-0.03%
2019/01/15	0	0.00	6	108.08	108.50	-6	7,798	-0.08%
2019/01/10	0	0.00	1	100.00	100.00	-1	7,516	-0.01%
2019/01/09	1	103.00	1	102.50	102.50	0	7,634	0.00%
2019/01/08	0	0.00	5	102.00	102.00	-5	7,594	-0.07%
2019/01/07	2	103.00	0	0.00	99.70	2	7,521	0.03%
2019/01/04	3	99.73	2	100.00	101.00	1	7,543	0.01%
2019/01/03	5	98.56	5	99.74	99.90	0	7,657	0.00%
2019/01/02	6	99.57	5	100.14	98.20	1	7,585	0.01%
2018/12/28	0	0.00	1	99.00	98.60	-1	7,456	-0.01%
2018/12/26	1	94.10	2	93.50	94.00	-1	7,290	-0.01%
2018/12/25	13	93.07	12	92.68	90.60	1	7,327	0.01%
2018/12/24	0	0.00	2	96.40	94.20	-2	7,315	-0.03%
2018/12/21	3	96.90	0	0.00	96.90	3	7,605	0.04%
2018/12/20	0	0.00	3	94.07	97.40	-3	7,879	-0.04%
2018/12/19	5	94.80	0	0.00	95.00	5	8,041	0.06%
2018/12/18	0	0.00	1	96.70	96.80	-1	8,094	-0.01%
2018/12/17	0	0.00	2	98.40	97.20	-2	8,302	-0.02%
2018/12/13	0	0.00	2	99.90	99.60	-2	8,787	-0.02%
2018/12/11	3	96.00	1	97.60	98.20	2	8,715	0.02%
2018/12/10	5	91.50	0	0.00	92.00	5	8,747	0.06%
2018/12/07	5	100.12	7	98.23	95.80	-2	8,690	-0.02%
2018/12/06	2	95.20	2	95.90	98.90	0	8,705	0.00%
2018/12/05	2	102.50	0	0.00	98.70	2	8,872	0.02%
2018/12/04	1	101.50	1	102.50	102.00	0	8,912	0.00%
2018/12/03	2	102.25	1	100.50	101.50	1	9,057	0.01%
2018/11/30	3	97.77	5	98.00	97.50	-2	8,955	-0.02%
2018/11/29	5	98.54	3	99.23	96.30	2	9,035	0.02%
2018/11/28	4	97.90	1	96.50	96.20	3	8,935	0.03%
2018/11/22	1	95.60	0	0.00	93.00	1	9,193	0.01%
2018/11/21	6	94.50	12	95.25	95.00	-6	9,175	-0.07%
2018/11/20	6	94.50	0	0.00	94.20	6	9,073	0.07%
2018/11/19	0	0.00	5	98.80	101.50	-5	8,940	-0.06%
2018/11/15	0	0.00	3	93.80	94.20	-3	8,882	-0.03%
2018/11/09	0	0.00	5	91.50	91.60	-5	9,269	-0.05%
2018/11/06	0.8	87.50	7	90.79	87.40	-6.3	9,762	-0.06%
2018/10/31	0	0.00	10	84.38	85.20	-10	9,823	-0.10%
2018/10/30	5	78.60	5	76.26	79.40	0	9,747	0.00%
2018/10/29	12	79.93	2	81.15	78.40	10	9,711	0.10%
2018/10/26	1	84.60	0	0.00	84.00	1	9,691	0.01%
2018/10/25	4	85.40	4	85.45	85.70	0	9,714	0.00%
2018/10/24	0	0.00	5	88.92	88.70	-5	9,647	-0.05%
2018/10/23	2	87.20	2	88.20	87.50	0	9,622	0.00%
2018/10/22	0	0.00	1	89.10	87.60	-1	9,712	-0.01%
2018/10/19	3	88.33	0	0.00	88.20	3	9,710	0.03%
2018/10/18	0	0.00	1	89.40	91.50	-1	9,729	-0.01%
2018/10/17	8	88.00	10	89.04	91.00	-2	9,722	-0.02%
2018/10/16	0	0.00	2	85.30	85.70	-2	9,711	-0.02%
2018/10/15	2	84.10	7	84.00	84.10	-5	9,766	-0.05%
2018/10/12	2	81.80	0	0.00	81.80	2	9,924	0.02%
2018/10/11	5	76.60	0	0.00	83.40	5	9,957	0.05%
2018/10/09	1	82.20	0	0.00	82.20	1	9,934	0.01%
2018/10/05	6	80.02	1	83.00	82.90	5	10,492	0.05%
2018/10/03	1	84.60	0	0.00	83.30	1	10,534	0.01%
2018/10/02	0	0.00	1	88.30	88.50	-1	10,517	-0.01%
2018/10/01	1	84.00	1	83.80	87.20	0	10,594	0.00%
2018/09/27	7	84.31	4	85.53	82.30	3	10,602	0.03%
2018/09/26	5	88.32	4	88.75	87.60	1	10,329	0.01%
2018/09/25	1	89.50	1	89.70	91.90	0	10,299	0.00%
2018/09/21	0	0.00	3	89.57	92.00	-3	10,261	-0.03%
2018/09/20	8	88.16	0	0.00	86.70	8	10,166	0.08%
2018/09/19	5	93.80	2	94.70	96.30	3	9,857	0.03%
2018/09/18	0	0.00	1	97.40	96.50	-1	9,735	-0.01%
2018/09/17	0	0.00	3	98.33	98.90	-3	9,787	-0.03%
2018/09/14	5	97.00	2	96.10	97.40	3	9,783	0.03%
2018/09/13	1	92.10	2	92.90	91.50	-1	9,721	-0.01%
2018/09/12	6	91.47	0	0.00	91.00	6	9,721	0.06%
2018/09/11	5	93.80	1	94.50	96.00	4	9,686	0.04%
2018/09/10	1	98.00	0	0.00	98.30	1	9,484	0.01%
2018/09/07	1	106.00	1	105.50	105.00	0	9,377	0.00%
2018/09/06	0	0.00	1	109.50	110.00	-1	9,233	-0.01%
2018/09/05	2	110.50	2	111.50	110.00	0	9,264	0.00%
2018/09/04	2	109.50	2	109.00	109.00	0	9,229	0.00%
2018/09/03	3	110.50	0	0.00	109.00	3	9,213	0.03%
2018/08/28	0	0.00	3	106.17	104.50	-3	9,253	-0.03%
2018/08/27	3	105.50	6	104.83	104.50	-3	9,388	-0.03%
2018/08/21	2	101.50	0	0.00	102.00	2	9,801	0.02%
2018/08/15	14	101.35	4	104.38	96.10	10	9,895	0.10%
2018/08/13	2	101.50	4	105.25	105.00	-2	9,738	-0.02%
2018/08/10	24	103.37	25	103.80	103.50	-1	9,685	-0.01%
2018/08/09	0	0.00	2	100.10	100.50	-2	9,638	-0.02%
2018/08/08	1	102.50	1	102.00	101.00	0	9,683	0.00%
2018/08/07	1	98.00	1	98.00	97.60	0	9,699	0.00%
2018/08/06	0	0.00	1	100.00	99.70	-1	9,737	-0.01%
2018/08/03	2	100.00	1	99.50	99.30	1	9,836	0.01%
2018/08/02	5	101.00	0	0.00	99.30	5	9,828	0.05%
2018/07/31	1	104.00	0	0.00	102.00	1	9,988	0.01%
2018/07/30	0	0.00	1	103.50	103.00	-1	10,038	-0.01%
2018/07/27	0	0.00	2	103.25	104.00	-2	10,238	-0.02%
2018/07/26	3	101.33	3	101.33	101.50	0	10,511	0.00%
2018/07/25	2	101.75	0	0.00	101.50	2	10,717	0.02%
2018/07/24	0	0.00	3	105.50	106.00	-3	10,875	-0.03%
2018/07/23	1	100.00	0	0.00	99.40	1	10,838	0.01%
2018/07/20	1	100.00	2	99.70	102.00	-1	11,023	-0.01%
2018/07/19	2	99.50	0	0.00	100.00	2	10,982	0.02%
2018/07/17	0	0.00	1	103.00	104.00	-1	11,292	-0.01%
2018/07/16	0	0.00	3	103.83	103.50	-3	11,324	-0.03%
2018/07/13	3	99.77	6	100.67	100.00	-3	10,966	-0.03%
2018/07/12	2	92.80	13	94.56	95.40	-11	10,727	-0.10%
2018/07/11	2	94.95	0	0.00	92.50	2	10,773	0.02%
2018/07/10	0	0.00	1	98.80	97.20	-1	10,628	-0.01%
2018/07/09	0	0.00	3	96.30	96.30	-3	10,494	-0.03%
2018/07/06	3	93.00	0	0.00	93.80	3	10,379	0.03%
2018/07/04	0	0.00	1	91.00	88.60	-1	10,270	-0.01%
2018/06/29	1	88.70	2	87.55	88.20	-1	10,334	-0.01%
2018/06/28	0	0.00	11	83.39	84.00	-11	10,230	-0.11%
2018/06/22	1	82.60	0	0.00	83.30	1	10,875	0.01%
2018/06/20	7	83.61	6	83.85	83.00	1	11,124	0.01%
2018/06/19	6	89.60	6	90.60	88.00	0	11,045	0.00%
2018/06/15	2	88.70	1	88.60	89.20	1	11,074	0.01%
2018/06/14	15	89.55	0	0.00	89.20	15	11,043	0.14%
2018/06/08	40	92.95	20	92.68	91.00	20	10,839	0.18%
2018/06/07	85	92.10	75	92.06	91.70	10	10,771	0.09%
2018/06/06	43	92.70	50	94.01	92.20	-7	10,697	-0.07%
2018/06/05	15	90.57	37	90.70	92.00	-22	10,565	-0.21%
2018/06/04	33	89.48	37	91.09	90.20	-4	10,513	-0.04%
2018/06/01	2	91.35	1	90.80	90.20	1	10,342	0.01%
2018/05/31	0	0.00	20	85.22	86.30	-20	10,089	-0.20%
2018/05/30	22	83.80	1	82.80	82.90	21	10,025	0.21%
2018/05/29	2	84.90	13	85.96	85.30	-11	9,978	-0.11%
2018/05/28	31	84.20	25	84.66	84.00	6	9,920	0.06%
2018/05/25	2	84.45	2	85.35	85.20	0	9,932	0.00%
2018/05/24	9	85.03	10	86.56	84.80	-1	9,888	-0.01%
2018/05/23	11	84.84	16	85.73	85.70	-5	9,782	-0.05%
2018/05/22	1	80.80	1	76.00	80.20	0	9,455	0.00%
2018/05/15	34	74.20	24	73.57	71.70	10	9,175	0.11%
2018/05/14	15	73.13	5	73.80	73.00	10	9,180	0.11%
2018/05/11	15	74.65	15	74.25	72.80	0	9,148	0.00%
2018/05/10	23	74.82	15	75.93	74.50	8	9,070	0.09%
2018/05/09	20	76.00	27	75.72	75.30	-7	9,025	-0.08%
2018/05/08	17	76.90	28	75.84	78.40	-11	8,899	-0.12%
2018/05/07	1	75.30	0	0.00	75.30	1	8,716	0.01%
2018/05/04	10	75.04	10	75.02	74.70	0	8,697	0.00%
2018/05/03	6	77.17	6	77.67	77.70	0	8,575	0.00%
2018/05/02	2	72.75	2	73.40	72.20	0	8,262	0.00%
2018/04/30	3	68.53	0	0.00	68.40	3	8,059	0.04%
2018/04/26	12	72.71	14	72.85	70.80	-2	7,895	-0.03%
2018/04/24	16	68.75	16	69.90	69.00	0	7,543	0.00%
2018/04/23	2	69.70	2	69.25	68.90	0	7,395	0.00%
2018/04/20	4	80.30	0	0.00	76.40	4	7,001	0.06%
2018/04/19	0	0.00	2	84.30	83.60	-2	6,875	-0.03%
2018/04/18	1	84.50	5	84.02	84.80	-4	7,061	-0.06%
2018/04/17	9	82.71	6	84.05	82.60	3	7,055	0.04%
2018/04/16	30	87.14	25	87.64	85.20	5	6,989	0.07%
2018/04/13	6	87.22	11	87.46	87.20	-5	7,004	-0.07%
2018/04/12	0	0.00	9	87.50	87.10	-9	7,033	-0.13%
2018/04/11	0	0.00	3	87.47	86.20	-3	7,088	-0.04%
2018/04/10	10	85.63	11	86.74	85.00	-1	7,211	-0.01%
2018/04/09	15	88.64	4	87.80	86.00	11	7,137	0.15%
2018/04/02	3	94.37	3	95.03	93.80	0	6,991	0.00%
2018/03/31	3	96.60	3	97.70	96.60	0	7,049	0.00%
2018/03/30	1	98.90	2	97.50	98.60	-1	7,018	-0.01%
2018/03/29	3	95.67	2	95.55	95.00	1	6,854	0.01%
2018/03/27	2	94.10	10	93.20	94.50	-8	6,475	-0.12%
2018/03/26	26	100.04	0	0.00	95.00	26	6,184	0.42%
2018/03/23	30	105.08	30	105.48	105.00	0	5,915	0.00%
2018/03/22	17	111.12	19	112.08	110.00	-2	5,846	-0.03%
2018/03/21	5	110.90	11	111.55	111.00	-6	5,866	-0.10%
2018/03/20	4	111.75	2	111.50	113.50	2	6,027	0.03%
2018/03/19	5	110.80	3	110.83	111.00	2	6,086	0.03%
2018/03/16	9	110.50	10	110.90	110.50	-1	6,165	-0.02%
2018/03/15	0	0.00	4	111.88	112.50	-4	6,212	-0.06%
2018/03/09	9	113.33	0	0.00	114.50	9	6,394	0.14%
2018/03/08	5	112.50	5	114.50	112.00	0	6,437	0.00%
2018/03/07	9	112.00	10	111.50	112.00	-1	6,385	-0.02%
2018/03/06	16	112.50	16	112.09	113.00	0	6,470	0.00%
2018/03/05	9	112.22	16	114.06	111.00	-7	6,577	-0.11%
2018/03/01	8	111.63	1	115.00	116.50	7	6,602	0.11%
2018/02/27	9	113.11	14	113.64	112.00	-5	6,648	-0.08%
2018/02/26	5	109.50	0	0.00	109.50	5	6,667	0.07%
2018/02/23	3	107.00	4	107.13	107.50	-1	6,738	-0.01%
2018/02/22	6	105.33	6	104.33	105.00	0	6,809	0.00%
2018/02/12	2	102.25	5	106.10	103.00	-3	6,817	-0.04%
2018/02/09	38	100.26	20	102.50	105.50	18	6,970	0.26%
2018/02/08	37	104.57	32	105.64	104.00	5	7,152	0.07%
2018/02/07	40	109.25	42	110.45	109.00	-2	7,253	-0.03%
2018/02/06	61	105.50	45	108.89	106.00	16	7,563	0.21%
2018/02/05	20	115.60	30	112.27	116.00	-10	7,467	-0.13%
2018/02/02	23	114.50	30	114.67	114.50	-7	7,431	-0.09%
2018/02/01	15	116.47	15	116.37	117.00	0	7,434	0.00%
2018/01/31	30	115.67	32	116.45	117.00	-2	7,401	-0.03%
2018/01/30	32	112.14	40	113.06	111.50	-8	7,330	-0.11%
2018/01/29	13	114.73	30	115.55	115.00	-17	7,260	-0.23%
2018/01/26	20	108.50	1	111.50	116.00	19	7,221	0.26%
2018/01/25	65	109.72	55	111.33	107.50	10	7,112	0.14%
2018/01/24	28	111.80	31	112.31	112.50	-3	7,025	-0.04%
2018/01/23	20	115.88	25	116.14	115.00	-5	6,989	-0.07%
2018/01/22	11	114.00	34	111.93	115.00	-23	6,955	-0.33%
2018/01/19	37	110.50	32	108.41	109.50	5	6,926	0.07%
2018/01/18	19	108.21	11	107.05	108.00	8	6,907	0.12%
2018/01/17	11	105.32	27	106.67	105.50	-16	6,891	-0.23%
2018/01/16	5	104.80	0	0.00	104.00	5	6,919	0.07%
2018/01/15	1	108.00	0	0.00	108.00	1	6,935	0.01%
2018/01/12	3	109.17	0	0.00	108.00	3	6,825	0.04%
2018/01/10	1	113.50	0	0.00	116.50	1	6,651	0.02%
2018/01/05	1	122.00	2	121.75	121.50	-1	6,618	-0.02%
2018/01/04	2	119.75	8	117.19	120.50	-6	6,568	-0.09%
2018/01/03	0	0.00	9	112.78	113.00	-9	6,414	-0.14%
2018/01/02	1	106.00	4	111.00	111.50	-3	6,374	-0.05%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析