智邦 (2345)-日茂-南投券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
445.0
漲跌
▼1.0
漲幅
-0.22%
成交量
3,737張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	410.50	2	418.00	428.00	-1	3,879	-0.03%
2024/04/24	1	412.50	0	0.00	412.00	1	3,817	0.03%
2023/11/27	0	0.00	0.1	530.00	527.00	-0.1	3,975	0.00%
2023/11/07	0.1	547.00	0	0.00	550.00	0.1	4,517	0.00%
2023/10/31	0	0.00	0.1	497.50	498.50	-0.1	4,477	0.00%
2023/09/22	0.1	464.00	0	0.00	463.50	0.1	4,280	0.00%
2023/01/31	0	0.00	3	253.00	243.50	-3	2,693	-0.11%
2023/01/16	3	246.50	0	0.00	247.50	3	2,741	0.11%
2022/10/28	0	0.00	2	237.00	237.00	-2	4,211	-0.05%
2022/10/20	1	233.00	0	0.00	233.00	1	3,988	0.03%
2022/10/19	1	242.50	0	0.00	241.50	1	3,927	0.03%
2022/08/11	1	286.00	1	278.00	278.50	0	4,182	0.00%
2022/08/10	1	277.00	1	280.00	280.00	0	4,086	0.00%
2022/08/09	1	280.50	1	280.00	280.00	0	4,026	0.00%
2022/04/01	0	0.00	1	230.00	230.00	-1	2,349	-0.04%
2022/03/29	0	0.00	1	204.00	207.00	-1	2,100	-0.05%
2022/03/28	1	197.00	0	0.00	204.00	1	2,099	0.05%
2022/03/15	1	219.00	0	0.00	219.00	1	2,057	0.05%
2021/04/28	0	0.00	1	303.50	303.50	-1	2,564	-0.04%
2021/04/12	0	0.00	5	270.90	270.50	-5	2,705	-0.18%
2021/03/17	5	266.00	0	0.00	265.50	5	3,033	0.16%
2021/02/04	1	273.50	0	0.00	272.00	1	3,393	0.03%
2021/01/07	0	0.00	5	296.00	296.00	-5	2,903	-0.17%
2020/12/30	2	313.00	0	0.00	316.00	2	2,862	0.07%
2020/12/29	2	301.50	0	0.00	306.50	2	2,870	0.07%
2020/12/25	1	290.00	0	0.00	287.50	1	2,898	0.03%
2020/11/16	0	0.00	1	238.00	239.00	-1	3,205	-0.03%
2020/11/12	1	228.50	0	0.00	223.00	1	3,192	0.03%
2020/10/23	0	0.00	1	208.50	208.50	-1	3,835	-0.03%
2020/09/15	0	0.00	1	220.50	220.50	-1	4,075	-0.02%
2020/09/14	0	0.00	1	220.50	218.50	-1	4,159	-0.02%
2020/09/11	2	215.50	0	0.00	215.50	2	4,142	0.05%
2020/08/31	0	0.00	5	237.00	234.00	-5	4,592	-0.11%
2020/08/24	0	0.00	1	243.00	244.00	-1	4,769	-0.02%
2020/08/19	0	0.00	0	231.00	232.50	0	4,815	0.00%
2020/08/18	0	0.00	1	235.50	235.00	-1	4,938	-0.02%
2020/08/13	5	220.50	0	0.00	220.00	5	4,843	0.10%
2020/08/10	1	223.50	0	0.00	220.00	1	4,916	0.02%
2020/07/28	0	0.00	1	228.00	229.00	-1	5,252	-0.02%
2020/07/10	0	0.00	1	253.50	255.00	-1	7,128	-0.01%
2020/07/07	1	255.00	1	256.50	256.50	0	7,269	0.00%
2020/06/29	1	225.00	0	0.00	225.50	1	7,495	0.01%
2020/06/17	0	0.00	1	222.00	224.50	-1	8,006	-0.01%
2020/06/08	0	0.00	5	213.00	213.00	-5	8,742	-0.06%
2020/06/04	1	221.00	0	0.00	227.00	1	8,629	0.01%
2020/06/03	1	223.00	0	0.00	223.50	1	8,638	0.01%
2020/05/25	3	229.00	0	0.00	229.00	3	8,592	0.03%
2020/05/22	2	217.50	0	0.00	217.50	2	8,479	0.02%
2020/05/13	0	0.00	1	205.00	209.50	-1	8,385	-0.01%
2020/05/04	1	208.00	0	0.00	208.50	1	8,699	0.01%
2020/04/28	0	0.00	1	207.50	212.50	-1	8,389	-0.01%
2020/04/27	0	0.00	1	195.00	196.50	-1	8,214	-0.01%
2020/04/23	0	0.00	1	192.00	190.00	-1	8,121	-0.01%
2020/04/20	2	193.25	0	0.00	193.00	2	7,764	0.03%
2020/04/17	0	0.00	1	206.50	206.00	-1	7,499	-0.01%
2020/04/16	0	0.00	2	185.50	188.00	-2	7,257	-0.03%
2020/04/10	0	0.00	1	179.00	178.50	-1	7,203	-0.01%
2020/04/06	0	0.00	1	176.00	176.00	-1	7,158	-0.01%
2020/03/31	0	0.00	2	161.00	163.00	-2	7,053	-0.03%
2020/03/25	0	0.00	1	151.00	154.00	-1	6,898	-0.01%
2020/03/23	1	137.00	0	0.00	137.00	1	6,592	0.02%
2020/03/20	1	143.00	0	0.00	152.00	1	6,518	0.02%
2020/03/19	2	150.00	0	0.00	149.00	2	6,193	0.03%
2020/03/17	0	0.00	1	169.00	168.50	-1	5,976	-0.02%
2020/03/12	1	163.50	0	0.00	164.00	1	5,738	0.02%
2020/03/05	0	0.00	1	176.00	179.00	-1	5,756	-0.02%
2020/02/27	1	167.00	1	165.00	163.50	0	6,678	0.00%
2020/02/25	1	175.00	0	0.00	175.50	1	6,720	0.01%
2020/02/24	1	175.00	0	0.00	176.00	1	6,758	0.01%
2020/02/21	1	179.50	0	0.00	179.50	1	6,747	0.01%
2020/02/20	3	184.50	0	0.00	183.50	3	6,728	0.04%
2020/02/13	0	0.00	7.2	181.43	179.50	-7.2	6,792	-0.11%
2020/02/12	0	0.00	3	187.17	183.00	-3	6,780	-0.04%
2020/02/11	0	0.00	1	185.50	184.00	-1	6,835	-0.01%
2020/02/07	0	0.00	1	175.00	174.00	-1	6,840	-0.01%
2020/02/06	2	176.00	3	176.00	176.00	-1	6,788	-0.01%
2020/02/04	0	0.00	3	168.33	171.00	-3	6,982	-0.04%
2020/01/31	1	163.00	0	0.00	163.00	1	6,949	0.01%
2020/01/14	1	168.00	0	0.00	168.50	1	6,761	0.01%
2020/01/02	0	0.00	1	174.00	175.00	-1	7,049	-0.01%
2019/12/31	1	171.00	2	169.50	168.00	-1	7,053	-0.01%
2019/12/25	1	159.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	1	163.00	0	0.00	160.50	1	7,108	0.01%
2019/12/12	0	0.00	1	165.00	164.00	-1	7,635	-0.01%
2019/12/09	2	164.50	0	0.00	164.50	2	7,704	0.03%
2019/12/05	1	162.50	1	162.00	164.50	0	7,640	0.00%
2019/12/04	1	159.00	1	157.50	157.50	0	7,569	0.00%
2019/12/02	1	155.50	2	158.50	158.00	-1	7,554	-0.01%
2019/11/25	0	0.00	1	168.50	171.00	-1	6,820	-0.01%
2019/11/22	1	164.00	1	164.50	166.50	0	6,895	0.00%
2019/11/19	1	172.00	0	0.00	173.00	1	6,804	0.01%
2019/11/14	0	0.00	1	178.00	175.50	-1	6,785	-0.01%
2019/11/12	0	0.00	1	173.00	174.00	-1	6,777	-0.01%
2019/11/11	1	173.00	10	172.50	173.00	-9	6,724	-0.13%
2019/11/08	0	0.00	1	179.00	172.00	-1	6,774	-0.01%
2019/11/07	0	0.00	1	172.00	174.00	-1	6,760	-0.01%
2019/11/06	1	177.50	1	176.50	180.50	0	6,751	0.00%
2019/11/05	12	175.79	1	174.50	175.50	11	6,860	0.16%
2019/11/04	1	172.00	0	0.00	173.00	1	6,915	0.01%
2019/11/01	1	174.50	5	174.50	174.50	-4	6,890	-0.06%
2019/10/30	2	183.50	0	0.00	182.50	2	6,796	0.03%
2019/10/29	1	182.50	0	0.00	182.50	1	6,741	0.01%
2019/10/24	0	0.00	2	189.00	188.50	-2	6,793	-0.03%
2019/10/23	1	189.00	0	0.00	191.00	1	6,807	0.01%
2019/10/22	0	0.00	1	188.50	188.50	-1	6,818	-0.01%
2019/10/16	0	0.00	5	186.50	190.00	-5	6,789	-0.07%
2019/10/15	0	0.00	1	192.50	195.00	-1	6,717	-0.01%
2019/10/14	1	185.50	5	184.50	186.50	-4	6,618	-0.06%
2019/10/08	0	0.00	5	179.50	180.00	-5	6,436	-0.08%
2019/10/04	1	175.00	1	175.50	172.50	0	6,343	0.00%
2019/09/26	1	165.00	0	0.00	165.00	1	6,237	0.02%
2019/09/23	0	0.00	16	164.00	163.50	-16	6,348	-0.25%
2019/09/19	23	175.00	0	0.00	172.00	23	6,328	0.36%
2019/09/12	0	0.00	0.4	170.00	170.50	-0.4	6,386	-0.01%
2019/09/11	4	167.50	0	0.00	166.00	4	6,402	0.06%
2019/09/09	4	165.25	0	0.00	166.00	4	6,343	0.06%
2019/09/04	0	0.00	10	161.50	163.00	-10	6,311	-0.16%
2019/09/02	1	163.00	0	0.00	164.00	1	6,286	0.02%
2019/08/29	0	0.00	1	161.00	162.50	-1	6,103	-0.02%
2019/08/28	1	161.50	0	0.00	161.50	1	6,115	0.02%
2019/08/16	0	0.00	1	153.00	153.00	-1	5,830	-0.02%
2019/08/13	1	149.00	0	0.00	149.00	1	5,809	0.02%
2019/08/12	1	154.00	0	0.00	156.00	1	5,805	0.02%
2019/08/08	0	0.00	1	151.00	151.00	-1	5,647	-0.02%
2019/08/07	5	146.50	16	141.88	147.50	-11	5,552	-0.20%
2019/08/06	0	0.00	2	138.25	140.50	-2	5,462	-0.04%
2019/08/05	0	0.00	1	138.50	138.00	-1	5,371	-0.02%
2019/07/30	16	135.81	0	0.00	133.00	16	5,470	0.29%
2019/07/10	0	0.00	1	132.50	133.00	-1	5,762	-0.02%
2019/07/09	1	130.00	0	0.00	130.00	1	5,784	0.02%
2019/07/03	1	129.50	2	130.00	127.50	-1	5,922	-0.02%
2019/07/02	0	0.00	1	136.00	136.50	-1	5,770	-0.02%
2019/07/01	0	0.00	2	137.00	134.00	-2	5,637	-0.04%
2019/06/25	3	128.33	1	127.50	129.00	2	5,685	0.04%
2019/06/21	0	0.00	3	123.83	123.00	-3	5,584	-0.05%
2019/06/19	2	124.50	1	124.50	124.50	1	5,691	0.02%
2019/06/17	1	118.50	0	0.00	119.00	1	5,781	0.02%
2019/06/12	0	0.00	4	123.00	124.00	-4	6,167	-0.06%
2019/06/10	4	121.25	3	123.17	123.50	1	6,167	0.02%
2019/06/06	2	117.00	0	0.00	117.50	2	6,114	0.03%
2019/06/05	0	0.00	1	120.00	120.00	-1	6,085	-0.02%
2019/06/04	1	118.50	3	121.00	118.00	-2	6,137	-0.03%
2019/06/03	0	0.00	2	120.50	120.50	-2	6,148	-0.03%
2019/05/28	1	116.50	0	0.00	116.50	1	6,299	0.02%
2019/05/27	1	115.00	0	0.00	111.50	1	6,303	0.02%
2019/05/24	1	119.00	1	120.00	118.50	0	6,346	0.00%
2019/05/23	1	119.50	0	0.00	119.50	1	6,538	0.02%
2019/05/22	0	0.00	1	124.00	119.00	-1	6,588	-0.02%
2019/05/21	2	122.00	1	117.50	122.00	1	6,602	0.02%
2019/05/20	1	118.00	0	0.00	118.50	1	6,600	0.02%
2019/05/17	2	121.75	1	121.50	121.50	1	6,609	0.02%
2019/05/16	2	127.00	0	0.00	125.50	2	6,692	0.03%
2019/05/15	2	128.00	3	130.00	131.00	-1	6,748	-0.01%
2019/05/14	2	121.50	2	126.00	126.00	0	6,819	0.00%
2019/05/13	3	130.00	1	130.50	130.50	2	6,761	0.03%
2019/05/09	1	129.00	0	0.00	129.00	1	6,958	0.01%
2019/05/08	2	132.00	3	132.67	133.50	-1	6,971	-0.01%
2019/05/07	2	135.00	2	138.00	135.00	0	6,890	0.00%
2019/05/06	2	132.00	2	133.50	133.50	0	6,819	0.00%
2019/05/03	0	0.00	2	136.00	136.50	-2	6,808	-0.03%
2019/04/26	7	128.36	0	0.00	128.50	7	6,957	0.10%
2019/04/23	1	134.50	0	0.00	139.50	1	7,563	0.01%
2019/04/18	1	129.00	0	0.00	128.00	1	7,572	0.01%
2019/04/15	10	132.50	0	0.00	131.00	10	7,926	0.13%
2019/04/02	10	127.00	4	129.00	129.00	6	8,718	0.07%
2019/04/01	4	128.00	1	126.50	130.50	3	8,677	0.03%
2019/03/29	2	123.50	1	126.50	124.50	1	8,527	0.01%
2019/03/28	0	0.00	2	122.75	122.50	-2	8,518	-0.02%
2019/03/26	6	121.92	6	124.50	121.00	0	8,535	0.00%
2019/03/25	2	120.00	4	118.50	120.00	-2	8,412	-0.02%
2019/03/22	12	121.17	5	121.90	118.50	7	8,390	0.08%
2019/03/21	2	119.00	1	120.50	118.50	1	8,260	0.01%
2019/03/20	2	119.50	3	120.50	120.00	-1	8,254	-0.01%
2019/03/19	3	118.17	13	117.31	116.50	-10	8,210	-0.12%
2019/03/18	5	117.80	7	116.21	118.50	-2	8,121	-0.02%
2019/03/15	1	110.00	1	109.50	110.00	0	7,962	0.00%
2019/03/14	1	108.00	1	110.00	108.00	0	8,065	0.00%
2019/03/13	0	0.00	2	109.00	109.00	-2	8,113	-0.02%
2019/03/06	1	105.50	0	0.00	105.50	1	8,406	0.01%
2019/03/04	0	0.00	1	109.00	108.00	-1	8,439	-0.01%
2019/02/27	0	0.00	2	108.25	108.50	-2	8,350	-0.02%
2019/02/26	10	107.50	0	0.00	108.00	10	8,274	0.12%
2019/02/25	0	0.00	3	108.83	108.50	-3	8,270	-0.04%
2019/02/22	1	104.50	4	103.75	106.50	-3	8,268	-0.04%
2019/02/21	1	102.00	0	0.00	102.00	1	8,227	0.01%
2019/02/18	0	0.00	2	100.50	100.50	-2	8,283	-0.02%
2019/02/15	3	101.50	0	0.00	99.50	3	8,274	0.04%
2019/02/14	2	104.50	0	0.00	103.00	2	8,116	0.02%
2019/02/13	1	106.00	0	0.00	106.00	1	8,065	0.01%
2019/02/12	2	109.25	0	0.00	109.50	2	7,979	0.03%
2019/01/30	1	107.50	2	107.75	107.50	-1	7,854	-0.01%
2019/01/29	1	103.50	0	0.00	104.00	1	7,758	0.01%
2019/01/25	1	106.00	0	0.00	106.50	1	7,785	0.01%
2019/01/21	1	106.50	0	0.00	107.00	1	8,018	0.01%
2019/01/18	1	106.00	3	107.00	107.00	-2	8,055	-0.02%
2019/01/17	2	107.25	6	107.00	104.50	-4	8,092	-0.05%
2019/01/16	1	112.00	1	109.00	112.00	0	7,965	0.00%
2019/01/15	4	109.00	7	110.07	108.50	-3	7,798	-0.04%
2019/01/14	1	105.00	3	105.00	105.00	-2	7,425	-0.03%
2019/01/10	2	101.50	0	0.00	100.00	2	7,516	0.03%
2019/01/09	3	104.00	3	103.50	102.50	0	7,634	0.00%
2019/01/08	1	102.00	4	102.00	102.00	-3	7,594	-0.04%
2019/01/07	1	99.90	2	101.75	99.70	-1	7,521	-0.01%
2019/01/04	0	0.00	1	101.00	101.00	-1	7,543	-0.01%
2019/01/03	4	99.83	2	99.80	99.90	2	7,657	0.03%
2019/01/02	2	96.80	0	0.00	98.20	2	7,585	0.03%
2018/12/28	2	98.10	0	0.00	98.60	2	7,456	0.03%
2018/12/27	2	98.10	5	99.03	98.10	-3	7,472	-0.04%
2018/12/26	0	0.00	5	94.02	94.00	-5	7,290	-0.07%
2018/12/25	1	91.50	2	92.40	90.60	-1	7,327	-0.01%
2018/12/24	3	96.20	2	95.80	94.20	1	7,315	0.01%
2018/12/22	0	0.00	1	97.00	97.60	-1	7,344	-0.01%
2018/12/21	1	96.90	3	97.60	96.90	-2	7,605	-0.03%
2018/12/20	1	95.80	0	0.00	97.40	1	7,879	0.01%
2018/12/19	2	95.40	2	95.00	95.00	0	8,041	0.00%
2018/12/18	5	96.30	4	97.90	96.80	1	8,094	0.01%
2018/12/12	1	99.60	2	99.60	99.10	-1	8,763	-0.01%
2018/12/11	1	96.00	0	0.00	98.20	1	8,715	0.01%
2018/12/10	3	91.33	1	95.00	92.00	2	8,747	0.02%
2018/12/07	5	97.70	2	98.45	95.80	3	8,690	0.03%
2018/12/05	2	98.75	0	0.00	98.70	2	8,872	0.02%
2018/12/04	0	0.00	1	102.00	102.00	-1	8,912	-0.01%
2018/12/03	2	102.00	3	102.50	101.50	-1	9,057	-0.01%
2018/11/30	2	97.80	2	97.60	97.50	0	8,955	0.00%
2018/11/29	2	97.45	3	97.90	96.30	-1	9,035	-0.01%
2018/11/26	0	0.00	2	94.00	94.00	-2	9,148	-0.02%
2018/11/20	2	95.50	2	99.50	94.20	0	9,073	0.00%
2018/11/19	2	100.00	2	97.50	101.50	0	8,940	0.00%
2018/11/16	0	0.00	3	95.47	95.20	-3	8,865	-0.03%
2018/11/15	2	94.20	6	93.90	94.20	-4	8,882	-0.05%
2018/11/14	0	0.00	1	94.10	92.80	-1	8,890	-0.01%
2018/11/13	1	89.70	0	0.00	92.60	1	8,895	0.01%
2018/11/09	0	0.00	1	91.40	91.60	-1	9,269	-0.01%
2018/11/07	0	0.00	3	90.00	90.30	-3	9,717	-0.03%
2018/11/06	1	89.00	1	91.00	87.40	0	9,762	0.00%
2018/11/02	3	88.50	0	0.00	89.10	3	9,807	0.03%
2018/10/19	1	87.70	0	0.00	88.20	1	9,710	0.01%
2018/10/18	0	0.00	2	91.90	91.50	-2	9,729	-0.02%
2018/10/17	0	0.00	1	90.00	91.00	-1	9,722	-0.01%
2018/10/01	0	0.00	1	84.80	87.20	-1	10,594	-0.01%
2018/09/28	1	84.10	0	0.00	85.00	1	10,777	0.01%
2018/09/27	1	82.30	0	0.00	82.30	1	10,602	0.01%
2018/09/26	1	87.60	0	0.00	87.60	1	10,329	0.01%
2018/09/21	4	87.10	0	0.00	92.00	4	10,261	0.04%
2018/09/20	3	87.43	0	0.00	86.70	3	10,166	0.03%
2018/09/14	0	0.00	4	95.40	97.40	-4	9,783	-0.04%
2018/09/13	3	93.10	1	92.00	91.50	2	9,721	0.02%
2018/09/12	1	91.00	0	0.00	91.00	1	9,721	0.01%
2018/09/11	3	94.40	0	0.00	96.00	3	9,686	0.03%
2018/09/10	2	98.55	0	0.00	98.30	2	9,484	0.02%
2018/09/07	1	104.00	0	0.00	105.00	1	9,377	0.01%
2018/09/05	0	0.00	2	110.75	110.00	-2	9,264	-0.02%
2018/09/04	1	108.00	0	0.00	109.00	1	9,229	0.01%
2018/09/03	0	0.00	1	112.50	109.00	-1	9,213	-0.01%
2018/08/31	1	109.00	0	0.00	109.50	1	9,043	0.01%
2018/08/24	0	0.00	1	103.00	103.00	-1	9,607	-0.01%
2018/08/23	0	0.00	3	102.50	103.00	-3	9,680	-0.03%
2018/08/22	1	100.00	0	0.00	100.00	1	9,718	0.01%
2018/08/21	3	101.50	0	0.00	102.00	3	9,801	0.03%
2018/08/17	0	0.00	5	101.40	101.50	-5	9,844	-0.05%
2018/08/15	5	96.86	2	108.50	96.10	3	9,895	0.03%
2018/08/14	0	0.00	1	106.00	106.00	-1	9,683	-0.01%
2018/08/10	1	99.90	3	103.50	103.50	-2	9,685	-0.02%
2018/08/08	0	0.00	2	102.00	101.00	-2	9,683	-0.02%
2018/08/07	1	98.00	0	0.00	97.60	1	9,699	0.01%
2018/08/02	1	99.00	0	0.00	99.30	1	9,828	0.01%
2018/07/27	0	0.00	3	105.00	104.00	-3	10,238	-0.03%
2018/07/25	3	102.50	0	0.00	101.50	3	10,717	0.03%
2018/07/24	0	0.00	4	105.88	106.00	-4	10,875	-0.04%
2018/07/23	0	0.00	2	98.60	99.40	-2	10,838	-0.02%
2018/07/19	0	0.00	2	99.70	100.00	-2	10,982	-0.02%
2018/07/18	1	103.50	2	104.00	103.50	-1	11,023	-0.01%
2018/07/17	7	103.21	3	105.83	104.00	4	11,292	0.04%
2018/07/16	5	105.20	3	107.50	103.50	2	11,324	0.02%
2018/07/13	3	99.40	8	99.79	100.00	-5	10,966	-0.05%
2018/07/12	1	95.30	0	0.00	95.40	1	10,727	0.01%
2018/07/10	1	96.70	3	97.93	97.20	-2	10,628	-0.02%
2018/07/09	1	97.40	4	97.10	96.30	-3	10,494	-0.03%
2018/07/06	0	0.00	1	93.80	93.80	-1	10,379	-0.01%
2018/07/04	0	0.00	1	90.00	88.60	-1	10,270	-0.01%
2018/07/03	1	90.00	7	90.11	90.10	-6	10,415	-0.06%
2018/07/02	1	88.00	0	0.00	87.60	1	10,342	0.01%
2018/06/29	0	0.00	1	88.00	88.20	-1	10,334	-0.01%
2018/06/27	1	81.30	0	0.00	80.60	1	10,314	0.01%
2018/06/26	2	80.95	1	80.90	80.50	1	10,512	0.01%
2018/06/25	0	0.00	1	82.50	82.60	-1	10,581	-0.01%
2018/06/21	5	85.10	1	85.50	85.40	4	11,105	0.04%
2018/06/20	1	84.90	1	82.80	83.00	0	11,124	0.00%
2018/06/19	0	0.00	1	90.00	88.00	-1	11,045	-0.01%
2018/06/15	0	0.00	1	89.50	89.20	-1	11,074	-0.01%
2018/06/14	2	89.30	1	90.30	89.20	1	11,043	0.01%
2018/06/12	1	93.30	2	93.30	91.00	-1	10,910	-0.01%
2018/06/08	1	91.50	0	0.00	91.00	1	10,839	0.01%
2018/06/07	1	91.60	1	93.40	91.70	0	10,771	0.00%
2018/06/06	3	93.00	3	93.93	92.20	0	10,697	0.00%
2018/06/04	0	0.00	1	89.50	90.20	-1	10,513	-0.01%
2018/06/01	1	91.00	1	91.00	90.20	0	10,342	0.00%
2018/05/31	0	0.00	4	85.80	86.30	-4	10,089	-0.04%
2018/05/30	0	0.00	3	83.43	82.90	-3	10,025	-0.03%
2018/05/29	5	85.30	0	0.00	85.30	5	9,978	0.05%
2018/05/28	0	0.00	1	85.90	84.00	-1	9,920	-0.01%
2018/05/25	1	84.90	2	84.30	85.20	-1	9,932	-0.01%
2018/05/24	3	85.63	1	87.20	84.80	2	9,888	0.02%
2018/05/23	1	82.30	2	86.15	85.70	-1	9,782	-0.01%
2018/05/22	1	77.50	2	78.25	80.20	-1	9,455	-0.01%
2018/05/21	1	73.40	3	74.67	75.00	-2	9,232	-0.02%
2018/05/18	0	0.00	1	73.80	72.30	-1	9,160	-0.01%
2018/05/17	1	72.80	0	0.00	74.00	1	9,163	0.01%
2018/05/16	0	0.00	2	72.20	72.30	-2	9,173	-0.02%
2018/05/15	1	74.70	1	72.10	71.70	0	9,175	0.00%
2018/05/14	1	74.20	0	0.00	73.00	1	9,180	0.01%
2018/05/11	0	0.00	1	74.40	72.80	-1	9,148	-0.01%
2018/05/10	1	76.40	0	0.00	74.50	1	9,070	0.01%
2018/05/09	1	75.80	1	76.00	75.30	0	9,025	0.00%
2018/05/04	2	76.35	1	74.70	74.70	1	8,697	0.01%
2018/05/03	1	75.40	2	77.45	77.70	-1	8,575	-0.01%
2018/05/02	2	71.85	2	71.65	72.20	0	8,262	0.00%
2018/04/30	2	68.20	1	69.60	68.40	1	8,059	0.01%
2018/04/27	1	71.70	0	0.00	72.00	1	7,900	0.01%
2018/04/26	1	73.40	2	72.50	70.80	-1	7,895	-0.01%
2018/04/25	5	70.72	5	70.44	70.30	0	7,613	0.00%
2018/04/24	0	0.00	1	69.10	69.00	-1	7,543	-0.01%
2018/04/23	4	70.38	5	69.48	68.90	-1	7,395	-0.01%
2018/04/20	4	78.55	0	0.00	76.40	4	7,001	0.06%
2018/04/19	1	83.60	0	0.00	83.60	1	6,875	0.01%
2018/04/17	2	82.55	1	84.50	82.60	1	7,055	0.01%
2018/04/12	1	88.00	0	0.00	87.10	1	7,033	0.01%
2018/04/10	1	85.00	0	0.00	85.00	1	7,211	0.01%
2018/04/09	6	89.67	2	85.30	86.00	4	7,137	0.06%
2018/04/03	1	90.60	0	0.00	92.50	1	7,018	0.01%
2018/04/02	1	94.10	0	0.00	93.80	1	6,991	0.01%
2018/03/31	2	98.90	0	0.00	96.60	2	7,049	0.03%
2018/03/29	1	95.30	0	0.00	95.00	1	6,854	0.01%
2018/03/28	6	91.75	0	0.00	90.20	6	6,644	0.09%
2018/03/26	2	100.30	0	0.00	95.00	2	6,184	0.03%
2018/03/23	2	105.25	0	0.00	105.00	2	5,915	0.03%
2018/03/22	1	110.00	0	0.00	110.00	1	5,846	0.02%
2018/03/20	0	0.00	1	112.00	113.50	-1	6,027	-0.02%
2018/03/16	2	110.75	0	0.00	110.50	2	6,165	0.03%
2018/03/14	1	115.00	0	0.00	113.00	1	6,265	0.02%
2018/03/09	0	0.00	2	114.75	114.50	-2	6,394	-0.03%
2018/03/07	1	112.00	0	0.00	112.00	1	6,385	0.02%
2018/03/05	2	113.00	0	0.00	111.00	2	6,577	0.03%
2018/03/02	0	0.00	1	117.00	117.00	-1	6,624	-0.02%
2018/03/01	0	0.00	1	115.50	116.50	-1	6,602	-0.02%
2018/02/27	0	0.00	1	114.00	112.00	-1	6,648	-0.02%
2018/02/09	1	104.00	0	0.00	105.50	1	6,970	0.01%
2018/02/07	0	0.00	1	112.00	109.00	-1	7,253	-0.01%
2018/02/06	3	106.67	0	0.00	106.00	3	7,563	0.04%
2018/02/01	1	115.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	0	0.00	2	115.75	117.00	-2	7,401	-0.03%
2018/01/30	2	111.75	0	0.00	111.50	2	7,330	0.03%
2018/01/26	0	0.00	2	110.50	116.00	-2	7,221	-0.03%
2018/01/25	2	108.25	0	0.00	107.50	2	7,112	0.03%
2018/01/09	2	118.50	0	0.00	119.00	2	6,605	0.03%
2018/01/05	0	0.00	2	122.00	121.50	-2	6,618	-0.03%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日茂-南投 券商分點個股進出 日茂-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析