智邦 (2345)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
444.0
漲跌
▼1.0
漲幅
-0.22%
成交量
2,899張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	442.45	1	445.50	445.00	0.1	4,247	0.00%
2024/05/06	0	0.00	0	461.50	458.50	0	4,185	0.00%
2024/05/03	1	461.50	0	0.00	442.50	1	4,140	0.02%
2024/05/02	0.5	462.50	0.2	471.50	469.00	0.3	4,051	0.01%
2024/04/30	0.2	465.00	5	464.80	461.50	-4.8	3,998	-0.12%
2024/04/29	1	452.00	0	458.50	447.50	1	3,941	0.02%
2024/04/26	0	0.00	0	420.00	428.00	0	3,879	0.00%
2024/04/24	0	414.83	0	0.00	412.00	0	3,817	0.00%
2024/04/23	4	399.50	0	0.00	405.00	4	3,785	0.11%
2024/04/19	0	400.00	0	403.00	401.00	0	3,676	0.00%
2024/04/18	0	0.00	3	404.00	409.00	-3	3,640	-0.08%
2024/04/17	1	408.00	0	0.00	408.00	1	3,619	0.03%
2024/04/15	2.6	443.49	0	0.00	431.00	2.6	3,569	0.07%
2024/04/12	0.2	461.00	0	0.00	456.00	0.2	3,523	0.01%
2024/04/08	0	0.00	2	470.50	466.00	-2	3,496	-0.06%
2024/04/03	1	462.50	0	0.00	461.00	1	3,473	0.03%
2024/03/27	1.1	459.48	1	464.50	453.00	0.1	3,495	0.00%
2024/03/26	0	0.00	1	465.50	465.50	-1	3,520	-0.03%
2024/03/22	0	0.00	0.6	479.75	481.00	-0.6	3,568	-0.02%
2024/03/21	0	0.00	1.5	461.78	459.00	-1.5	3,514	-0.04%
2024/03/20	1.3	443.70	0	0.00	437.50	1.3	3,487	0.04%
2024/03/19	0.3	450.36	0	0.00	444.00	0.3	3,419	0.01%
2024/03/18	1	457.00	0.2	464.00	457.50	0.8	3,448	0.02%
2024/03/15	2.2	452.44	0	0.00	454.00	2.2	3,417	0.06%
2024/03/14	0.1	468.21	1	468.00	465.50	-0.9	3,370	-0.03%
2024/03/13	1.2	465.27	0	0.00	465.00	1.2	3,340	0.04%
2024/03/12	1.4	472.88	0.1	471.00	475.50	1.3	3,268	0.04%
2024/03/11	0.1	482.00	0	0.00	491.00	0.1	3,173	0.00%
2024/03/08	1.1	499.03	0	0.00	491.00	1.1	3,130	0.04%
2024/03/07	0.3	507.60	0	0.00	507.00	0.3	3,057	0.01%
2024/03/06	0	0.00	0.2	510.00	515.00	-0.2	3,017	0.00%
2024/03/05	0	0.00	0.1	514.00	514.00	-0.1	3,052	0.00%
2024/03/04	0.1	510.65	0	0.00	508.00	0.1	3,049	0.00%
2024/03/01	4.3	505.73	1	504.00	504.00	3.3	3,063	0.11%
2024/02/27	2.3	509.51	2	502.00	502.00	0.3	2,991	0.01%
2024/02/26	1.7	517.91	1	520.00	520.00	0.7	2,925	0.02%
2024/02/22	1	535.99	1	535.00	535.00	0	2,896	0.00%
2024/02/21	1.1	548.86	2	549.50	547.00	-1	2,908	-0.03%
2024/02/20	0	0.00	0.1	562.55	569.00	-0.1	2,895	0.00%
2024/02/19	1	570.00	0.2	564.00	564.00	0.8	2,893	0.03%
2024/02/16	0	0.00	0.2	551.00	558.00	-0.2	2,919	-0.01%
2024/02/15	0.2	509.86	0	0.00	539.00	0.2	2,918	0.01%
2024/02/05	0.1	541.00	0	0.00	548.00	0.1	2,802	0.00%
2024/02/02	0	0.00	0.1	555.45	562.00	-0.1	2,802	0.00%
2024/02/01	0	0.00	0.3	542.20	542.00	-0.3	2,774	-0.01%
2024/01/29	0	513.00	0	518.00	519.00	0	2,777	0.00%
2024/01/25	0.1	514.22	0	0.00	513.00	0.1	2,866	0.00%
2024/01/24	0.1	523.00	0	0.00	522.00	0.1	2,906	0.00%
2024/01/23	0.1	527.98	0	0.00	522.00	0.1	2,951	0.00%
2024/01/22	0.1	536.01	0.3	536.00	542.00	-0.1	2,932	-0.01%
2024/01/17	0	0.00	0	509.00	509.00	0	2,943	0.00%
2024/01/15	0	519.00	0	0.00	516.00	0	2,982	0.00%
2024/01/12	0.1	509.73	0	0.00	510.00	0.1	3,003	0.00%
2024/01/09	1	516.00	1.5	516.67	516.00	-0.5	3,204	-0.02%
2024/01/04	0	0.00	0	492.00	491.00	0	3,234	0.00%
2024/01/03	0.1	486.99	0	492.50	490.00	0.1	3,323	0.00%
2024/01/02	0.1	500.00	0	0.00	493.50	0.1	3,320	0.00%
2023/12/29	0.1	518.00	0	517.00	523.00	0.1	3,387	0.00%
2023/12/28	0	0.00	0.1	523.96	523.00	-0.1	3,441	0.00%
2023/12/26	0	0.00	0.2	505.00	510.00	-0.2	3,468	0.00%
2023/12/22	0.2	496.73	0	0.00	489.50	0.2	3,541	0.01%
2023/12/21	0.1	489.56	0	0.00	488.50	0.1	3,559	0.00%
2023/12/20	1.3	492.08	1	495.00	496.00	0.3	3,581	0.01%
2023/12/15	1.1	514.73	1	506.00	506.00	0.1	3,707	0.00%
2023/12/14	0	538.00	0	0.00	530.00	0	3,727	0.00%
2023/12/13	1	518.00	1	523.00	533.00	0	3,736	0.00%
2023/12/12	1	527.00	1	526.00	526.00	0	3,892	0.00%
2023/12/08	0	0.00	0.1	535.00	532.00	-0.1	3,989	0.00%
2023/12/04	1	518.04	1	520.00	521.00	0	4,002	0.00%
2023/12/01	0	0.00	0	537.00	536.00	0	3,966	0.00%
2023/11/30	0.1	533.48	0	0.00	533.00	0.1	3,986	0.00%
2023/11/29	0	0.00	0	540.00	538.00	0	3,961	0.00%
2023/11/28	0	540.00	0	0.00	538.00	0	3,958	0.00%
2023/11/24	0	541.00	0	0.00	540.00	0	3,990	0.00%
2023/11/21	1	570.00	1	564.00	560.00	0	4,138	0.00%
2023/11/20	1	550.00	1.1	554.47	555.00	-0.1	4,199	0.00%
2023/11/16	1.1	528.55	1	525.00	525.00	0.1	4,391	0.00%
2023/11/15	0	537.50	0	0.00	534.00	0	4,448	0.00%
2023/11/13	0.1	538.00	0	0.00	533.00	0.1	4,445	0.00%
2023/11/10	0.1	541.94	0	0.00	545.00	0.1	4,466	0.00%
2023/11/08	0	0.00	1	558.99	554.00	-1	4,497	-0.02%
2023/11/07	2	548.00	1	543.00	550.00	1	4,517	0.02%
2023/11/06	0	0.00	0.1	541.00	535.00	-0.1	4,513	0.00%
2023/11/03	1	536.00	1.1	536.88	536.00	-0.1	4,515	0.00%
2023/11/01	1	496.00	1	499.00	497.50	0	4,495	0.00%
2023/10/31	1	520.00	1	526.00	498.50	0	4,477	0.00%
2023/10/30	0	512.00	0	0.00	507.00	0	4,494	0.00%
2023/10/24	1	499.50	1	503.00	511.00	0	4,658	0.00%
2023/10/23	0	0.00	1	500.00	500.00	-1	4,629	-0.02%
2023/10/20	0.1	504.00	0	503.00	507.00	0.1	4,629	0.00%
2023/10/19	1	493.01	0	0.00	496.00	1	4,629	0.02%
2023/10/18	0	485.00	0	0.00	484.00	0	4,561	0.00%
2023/10/17	0.1	524.00	0	0.00	526.00	0.1	4,455	0.00%
2023/10/12	1.1	524.33	1	530.00	530.00	0	4,451	0.00%
2023/10/11	0	0.00	1	538.00	536.00	-1	4,459	-0.02%
2023/10/06	0	520.00	0	0.00	522.00	0	4,449	0.00%
2023/10/05	2	511.00	1.1	511.74	516.00	0.9	4,491	0.02%
2023/10/04	1	474.00	1	470.00	490.50	0	4,418	0.00%
2023/10/03	0	483.00	2	487.50	482.00	-2	4,376	-0.04%
2023/09/27	3	486.17	1	483.00	486.50	2	4,338	0.05%
2023/09/26	0	489.00	0	0.00	486.50	0	4,321	0.00%
2023/09/25	6	490.58	7	484.50	481.50	-1	4,346	-0.02%
2023/09/21	3	459.67	3.1	455.12	453.50	-0.1	4,243	0.00%
2023/09/20	5.2	476.44	4.1	478.69	472.00	1.1	4,159	0.03%
2023/09/19	0.1	519.07	3	510.33	503.00	-3	4,068	-0.07%
2023/09/18	1	497.50	0.1	495.00	493.50	0.9	4,013	0.02%
2023/09/15	2.2	495.55	1	497.50	503.00	1.2	3,993	0.03%
2023/09/14	2	481.75	2.1	475.99	482.50	-0.1	3,783	0.00%
2023/09/13	1	445.50	1	451.50	454.00	0	3,696	0.00%
2023/09/11	1	462.00	1	456.50	455.00	0	3,806	0.00%
2023/09/08	3	459.69	3	461.17	460.50	0	3,835	0.00%
2023/09/04	1	476.00	1	469.00	470.00	0	3,897	0.00%
2023/09/01	0	0.00	1	481.87	470.00	-1	3,915	-0.03%
2023/08/31	1	487.50	0	0.00	478.00	1	3,960	0.03%
2023/08/30	0	0.00	1	480.00	477.00	-1	3,946	-0.03%
2023/08/29	0.1	473.50	0	472.00	473.50	0	4,014	0.00%
2023/08/25	2	480.97	1	484.00	472.00	1	4,200	0.02%
2023/08/24	1	487.08	2	492.50	514.00	-1	4,354	-0.02%
2023/08/22	2	461.50	4	458.13	473.00	-2	4,443	-0.05%
2023/08/21	0	0.00	5	421.90	452.50	-5	4,313	-0.12%
2023/08/18	1	408.02	4	410.52	411.50	-3	4,233	-0.07%
2023/08/17	1	398.14	1	399.50	403.00	0	4,169	0.00%
2023/08/16	2	391.50	3.1	393.84	398.50	-1.1	4,153	-0.03%
2023/08/15	0.1	385.00	0.1	394.50	384.00	0	4,113	0.00%
2023/08/11	2	385.25	3	384.33	384.00	-1	4,072	-0.02%
2023/08/10	1.1	365.07	0	0.00	366.00	1.1	4,049	0.03%
2023/08/09	2	386.25	2	395.97	380.00	0	4,043	0.00%
2023/08/08	0	0.00	1	393.50	388.00	-1	4,040	-0.02%
2023/08/07	2	376.78	2	384.32	390.00	0	4,026	0.00%
2023/08/04	1	376.48	0	0.00	369.00	1	4,003	0.03%
2023/08/02	1	384.83	0	0.00	366.00	1	3,972	0.03%
2023/08/01	2	409.21	3	413.33	394.50	-1	3,923	-0.03%
2023/07/31	4	395.75	2	399.75	382.00	2	3,883	0.05%
2023/07/28	3	387.67	1.3	386.24	390.00	1.7	3,855	0.04%
2023/07/27	2	385.50	1.3	385.00	382.50	0.8	3,860	0.02%
2023/07/26	1	396.00	0	0.00	394.50	1	3,816	0.03%
2023/07/25	5	398.70	1	400.00	400.00	4	3,827	0.10%
2023/07/24	2.1	402.05	0	0.00	401.50	2.1	3,844	0.05%
2023/07/21	1	380.00	0	0.00	389.00	1	3,849	0.03%
2023/07/17	0.2	393.39	0	394.50	394.50	0.2	3,866	0.01%
2023/07/13	3	410.50	3	413.17	408.50	0	3,823	0.00%
2023/07/12	5	386.80	5.1	388.69	390.00	-0.1	3,751	0.00%
2023/07/11	1	364.71	1	370.00	369.50	0	3,698	0.00%
2023/07/10	1	353.50	1	355.00	357.50	0	3,710	0.00%
2023/07/06	0.1	359.00	2	363.25	361.00	-2	3,714	-0.05%
2023/07/05	0	0.00	0.2	373.00	371.00	-0.2	3,716	-0.01%
2023/07/04	1	374.00	0	0.00	370.50	1	3,744	0.03%
2023/07/03	3.3	369.77	3	368.83	367.50	0.3	3,823	0.01%
2023/06/29	1	346.50	0	0.00	347.00	1	3,814	0.03%
2023/06/28	1	349.50	1	351.50	341.00	0	3,806	0.00%
2023/06/27	0.1	342.00	0	0.00	341.00	0.1	3,837	0.00%
2023/06/20	0.1	360.00	0	0.00	359.00	0.1	3,845	0.00%
2023/06/19	0	0.00	0	365.50	364.50	0	3,892	0.00%
2023/06/16	0.1	364.00	0	0.00	363.00	0.1	3,944	0.00%
2023/06/15	1	375.50	1	376.50	382.00	0	3,863	0.00%
2023/06/14	1	363.00	1	364.50	370.00	0	3,848	0.00%
2023/06/13	2	353.25	2.2	358.49	359.00	-0.2	3,862	0.00%
2023/06/08	0.1	347.50	1	349.50	339.50	-0.9	3,924	-0.02%
2023/06/07	0.1	349.00	0	0.00	355.50	0.1	3,913	0.00%
2023/06/06	1	358.50	0	0.00	354.00	1	3,900	0.03%
2023/06/02	0	0.00	1	347.00	343.00	-1	3,923	-0.03%
2023/06/01	1	339.00	0.2	342.00	342.00	0.9	3,906	0.02%
2023/05/31	16.2	353.92	16	359.09	353.00	0.2	3,799	0.00%
2023/05/30	9	367.93	10	365.25	354.00	-1	3,669	-0.03%
2023/05/29	0	357.50	0	0.00	357.50	0	3,442	0.00%
2023/05/26	3	317.67	2.1	319.29	325.00	0.9	3,339	0.03%
2023/05/25	4	298.25	6	295.83	295.50	-2	3,219	-0.06%
2023/05/23	1	288.50	0	0.00	286.00	1	3,196	0.03%
2023/05/22	1	283.50	1	284.00	284.00	0	3,223	0.00%
2023/05/19	2.1	293.86	1	296.00	291.00	1.1	3,268	0.03%
2023/05/17	0	0.00	1	297.00	295.50	-1	3,285	-0.03%
2023/05/16	1	293.50	0	0.00	295.50	1	3,296	0.03%
2023/05/08	1	295.00	1	295.00	295.00	0	3,455	0.00%
2023/05/05	1	291.00	1	288.50	288.50	0	3,453	0.00%
2023/04/28	1	293.50	1	296.00	299.00	0	3,573	0.00%
2023/04/26	1	289.00	1	292.00	292.50	0	3,534	0.00%
2023/04/24	1	292.50	1	298.00	298.50	0	3,515	0.00%
2023/04/20	1	310.00	1	298.50	298.50	0	3,539	0.00%
2023/04/18	1	313.50	1	314.00	313.50	0	3,603	0.00%
2023/04/14	0	0.00	0.1	312.00	315.50	-0.1	3,603	0.00%
2023/04/10	0	0.00	1	305.00	308.50	-1	3,486	-0.03%
2023/04/07	1	307.00	0	0.00	309.00	1	3,456	0.03%
2023/03/27	1	309.00	1	305.00	305.00	0	3,252	0.00%
2023/03/23	1	310.00	1	312.50	313.00	0	3,212	0.00%
2023/03/14	1	290.50	1	290.50	290.50	0	3,042	0.00%
2023/03/09	1	306.00	1	304.50	305.50	0	3,062	0.00%
2023/03/08	0	0.00	1	298.50	300.00	-1	3,055	-0.03%
2023/03/06	1	300.00	1	307.00	305.50	0	2,918	0.00%
2023/03/03	1	289.50	1	285.00	285.50	0	2,843	0.00%
2023/03/01	1	281.00	1	283.00	287.50	0	2,824	0.00%
2023/02/24	1	286.50	1	283.00	283.00	0	2,805	0.00%
2023/02/23	1	277.00	1	279.50	283.50	0	2,789	0.00%
2023/02/17	2	286.25	2	283.00	283.00	0	2,752	0.00%
2023/02/16	2	279.25	1.1	283.41	283.50	0.9	2,717	0.03%
2023/02/15	1	278.00	1	274.50	274.50	0	2,733	0.00%
2023/02/14	1.1	274.90	4	276.00	277.00	-3	2,755	-0.11%
2023/02/13	1	272.50	1	271.50	271.00	0	2,744	0.00%
2023/02/10	3.1	273.92	0	0.00	273.50	3.1	2,749	0.11%
2023/02/07	1	261.50	1.1	264.19	273.00	-0.1	2,676	0.00%
2023/02/06	1	256.50	4	258.00	257.50	-3	2,582	-0.12%
2023/02/03	1	251.50	0	0.00	256.50	1	2,586	0.04%
2023/02/02	1	250.50	0	0.00	255.50	1	2,613	0.04%
2023/01/31	0.1	246.00	0	0.00	243.50	0.1	2,693	0.00%
2023/01/17	0	0.00	1	251.50	252.50	-1	2,718	-0.04%
2023/01/13	1	243.00	1	245.50	243.00	0	2,805	0.00%
2023/01/12	1	255.00	1	253.00	253.00	0	2,845	0.00%
2023/01/11	1	254.00	1.2	253.50	253.50	-0.2	2,855	-0.01%
2023/01/10	1	254.50	0.3	255.50	253.00	0.8	2,868	0.03%
2023/01/09	1.3	244.80	1	247.00	248.00	0.3	2,890	0.01%
2023/01/06	1.2	251.58	3	252.00	255.50	-1.8	2,861	-0.06%
2023/01/05	1	247.00	1	249.00	248.50	0	2,832	0.00%
2023/01/04	1	245.50	1	242.00	244.50	0	2,857	0.00%
2023/01/03	0	0.00	2	239.00	242.00	-2	2,898	-0.07%
2022/12/30	2	238.00	1	238.00	234.50	1	2,939	0.03%
2022/12/28	2	236.75	2	237.00	233.50	0	3,002	0.00%
2022/12/27	0	0.00	2	239.50	238.00	-2	3,044	-0.07%
2022/12/23	5	240.40	2	237.00	237.50	3	3,068	0.10%
2022/12/16	1	256.50	1	255.00	255.00	0	3,196	0.00%
2022/12/15	1	257.50	1	259.50	262.50	0	3,224	0.00%
2022/12/14	0	0.00	1	252.00	258.00	-1	3,225	-0.03%
2022/12/13	1	253.00	0	0.00	248.00	1	3,252	0.03%
2022/12/07	1	254.50	0	0.00	248.50	1	3,304	0.03%
2022/12/06	0	0.00	1	260.00	260.00	-1	3,292	-0.03%
2022/12/02	2	260.75	0	0.00	259.00	2	3,324	0.06%
2022/12/01	0	0.00	1	276.50	272.00	-1	3,289	-0.03%
2022/11/29	1	268.00	0	0.00	268.00	1	3,304	0.03%
2022/11/24	0	0.00	3	268.50	269.00	-3	3,562	-0.08%
2022/11/23	0	0.00	1	261.50	262.50	-1	3,573	-0.03%
2022/11/22	4	257.00	3	261.00	260.50	1	3,583	0.03%
2022/11/21	5	257.10	3.1	256.83	256.50	1.9	3,605	0.05%
2022/11/18	0.1	259.50	0	0.00	259.50	0.1	3,626	0.00%
2022/11/16	0	0.00	1	256.50	261.00	-1	3,640	-0.03%
2022/11/14	1	254.50	1	260.00	254.00	0	3,714	0.00%
2022/11/11	1	260.00	3	261.00	261.50	-2	3,722	-0.05%
2022/11/10	4	244.38	1	244.50	245.00	3	3,719	0.08%
2022/11/08	0	0.00	1	253.50	249.00	-1	3,729	-0.03%
2022/11/07	1	248.00	0	0.00	249.50	1	3,792	0.03%
2022/11/04	0	0.00	1	245.50	250.00	-1	3,884	-0.03%
2022/11/03	2	247.50	3	245.17	247.50	-1	3,976	-0.03%
2022/11/02	3	242.33	1	240.50	242.50	2	4,126	0.05%
2022/11/01	0	0.00	2	242.50	244.00	-2	4,162	-0.05%
2022/10/31	1	244.50	0	0.00	243.00	1	4,199	0.02%
2022/10/28	3	236.67	3	237.17	237.00	0	4,211	0.00%
2022/10/27	3	230.33	5	229.60	233.00	-2	4,199	-0.05%
2022/10/26	2	213.00	1	213.50	215.50	1	4,112	0.02%
2022/10/24	2	229.50	1	228.50	225.50	1	4,046	0.02%
2022/10/19	1	246.50	1	243.00	241.50	0	3,927	0.00%
2022/10/18	1	248.00	1	247.50	249.00	0	3,927	0.00%
2022/10/17	0	0.00	3	245.00	243.50	-3	3,930	-0.08%
2022/10/14	6	253.92	2	250.50	247.50	4	3,904	0.10%
2022/10/13	0	0.00	2	260.75	254.50	-2	3,949	-0.05%
2022/10/12	4	263.63	0	0.00	266.50	4	3,958	0.10%
2022/10/05	1	287.00	2	286.00	285.00	-1	4,216	-0.02%
2022/10/04	1	284.00	0	0.00	283.00	1	4,204	0.02%
2022/10/03	3	267.67	4	268.75	266.50	-1	4,183	-0.02%
2022/09/30	1	270.00	0	0.00	272.50	1	4,205	0.02%
2022/09/28	1	265.00	1	267.00	262.00	0	4,255	0.00%
2022/09/27	1	279.00	1	275.50	279.50	0	4,293	0.00%
2022/09/26	1	276.00	1	274.00	274.00	0	4,334	0.00%
2022/09/23	0	0.00	1	285.00	282.50	-1	4,354	-0.02%
2022/09/22	2	285.25	1	287.00	287.00	1	4,354	0.02%
2022/09/20	0	0.00	1	287.00	290.50	-1	4,318	-0.02%
2022/09/19	2	281.25	1	281.00	281.00	1	4,303	0.02%
2022/09/14	1	283.00	2	286.50	286.50	-1	4,323	-0.02%
2022/09/13	0	0.00	2	281.00	280.00	-2	4,351	-0.05%
2022/09/12	0	0.00	3	285.67	284.50	-3	4,375	-0.07%
2022/09/08	1	270.50	2	270.00	270.50	-1	4,355	-0.02%
2022/09/07	2	267.00	0	0.00	264.00	2	4,400	0.05%
2022/09/06	0	0.00	4	264.75	262.00	-4	4,402	-0.09%
2022/09/05	2	265.25	0	0.00	263.50	2	4,415	0.05%
2022/09/02	1	261.00	1	263.00	262.00	0	4,416	0.00%
2022/09/01	2	265.50	2	268.25	266.00	0	4,397	0.00%
2022/08/31	1	280.50	0	0.00	283.50	1	4,318	0.02%
2022/08/30	3	283.33	3	286.50	286.50	0	4,326	0.00%
2022/08/29	1	277.00	1	280.00	276.00	0	4,320	0.00%
2022/08/26	1	288.00	1	284.00	285.50	0	4,329	0.00%
2022/08/25	1	278.50	0	0.00	287.50	1	4,301	0.02%
2022/08/24	1	276.00	1	273.00	273.50	0	4,281	0.00%
2022/08/19	1	291.50	2	283.50	283.00	-1	4,345	-0.02%
2022/08/18	2	284.75	1	285.50	285.50	1	4,319	0.02%
2022/08/17	1	281.00	1	282.00	284.50	0	4,295	0.00%
2022/08/16	0	0.00	0.1	278.00	279.50	-0.1	4,266	0.00%
2022/08/15	1.1	278.05	1	279.00	279.00	0.1	4,245	0.00%
2022/08/12	2	275.75	2	275.50	276.50	0	4,229	0.00%
2022/08/11	3	275.50	0	277.00	278.50	3	4,182	0.07%
2022/08/10	6	276.75	7	278.64	280.00	-1	4,086	-0.02%
2022/08/09	6	278.51	8	278.94	280.00	-2	4,026	-0.05%
2022/08/08	3	262.33	4	262.25	261.50	-1	3,890	-0.03%
2022/08/05	3	259.17	2	257.50	257.50	1	3,908	0.03%
2022/08/04	1	259.50	0	0.00	253.50	1	3,902	0.03%
2022/08/03	3	256.67	3	255.83	253.00	0	3,920	0.00%
2022/08/02	1	256.50	0	0.00	255.00	1	3,937	0.03%
2022/08/01	2	247.00	3	250.33	253.00	-1	3,874	-0.03%
2022/07/29	2	250.75	2	251.25	248.00	0	3,836	0.00%
2022/07/28	3	251.17	3	250.67	248.00	0	3,806	0.00%
2022/07/27	3	245.33	2	245.00	247.00	1	3,783	0.03%
2022/07/26	0	0.00	1	245.50	245.00	-1	3,796	-0.03%
2022/07/25	2	250.75	1	252.50	249.50	1	3,862	0.03%
2022/07/20	0	0.00	0.1	253.00	253.50	-0.1	3,806	0.00%
2022/07/18	2	258.75	2	259.50	265.00	0	3,680	0.00%
2022/07/15	4	249.88	4	247.63	247.00	0	3,565	0.00%
2022/07/14	4	237.75	7.1	234.57	249.00	-3.1	3,427	-0.09%
2022/07/13	3	224.50	2	226.75	232.50	1	3,315	0.03%
2022/07/12	2	210.50	2	212.50	211.50	0	3,264	0.00%
2022/07/11	1	227.00	1	229.50	222.00	0	3,241	0.00%
2022/07/08	2	232.00	0	0.00	230.00	2	3,219	0.06%
2022/07/07	2	218.00	2	220.25	222.00	0	3,187	0.00%
2022/07/06	0	0.00	2	210.00	208.00	-2	3,143	-0.06%
2022/07/05	3	211.33	1	213.00	213.00	2	3,143	0.06%
2022/06/23	0	0.00	1	242.50	240.00	-1	3,322	-0.03%
2022/06/22	1	250.00	1	245.00	245.00	0	3,343	0.00%
2022/06/21	4	248.63	4	247.25	252.00	0	3,319	0.00%
2022/06/20	6	234.75	5	235.00	233.50	1	3,270	0.03%
2022/06/17	1.1	237.36	1	227.50	227.50	0.1	3,246	0.00%
2022/06/16	0.1	247.50	3	246.83	242.50	-2.9	3,236	-0.09%
2022/06/15	3	240.17	1	240.00	240.00	2	3,225	0.06%
2022/06/14	2	240.75	2	238.00	238.00	0	3,205	0.00%
2022/06/13	1	236.00	1.2	236.33	236.00	-0.2	3,179	-0.01%
2022/06/10	2	236.25	12	240.42	242.00	-10	3,147	-0.32%
2022/06/09	2	229.50	2	234.00	234.00	0	3,082	0.00%
2022/06/08	2	229.50	3	228.33	228.50	-1	3,056	-0.03%
2022/06/07	1	222.00	0	0.00	223.50	1	3,025	0.03%
2022/06/06	1	219.50	1	219.50	219.50	0	3,022	0.00%
2022/06/01	0	0.00	2	229.00	225.50	-2	3,085	-0.06%
2022/05/31	3	227.83	3	228.17	232.00	0	3,083	0.00%
2022/05/27	0	0.00	1	210.00	208.00	-1	2,958	-0.03%
2022/05/26	2	207.25	0	0.00	206.00	2	2,945	0.07%
2022/05/25	2	212.75	1	214.50	213.00	1	2,900	0.03%
2022/05/19	1.2	226.85	0	0.00	225.00	1.2	2,826	0.04%
2022/05/18	1	228.50	0	0.00	230.00	1	2,793	0.04%
2022/05/16	0	0.00	2	235.50	235.50	-2	2,751	-0.07%
2022/05/13	0	0.00	4	234.38	234.50	-4	2,716	-0.15%
2022/05/11	5	217.20	6	217.00	219.00	-1	2,615	-0.04%
2022/05/10	2	207.00	0	0.00	207.00	2	2,550	0.08%
2022/05/09	1	220.00	1	218.50	218.50	0	2,507	0.00%
2022/05/06	1	226.50	0	0.00	226.00	1	2,519	0.04%
2022/05/05	1	237.00	0	0.00	232.00	1	2,546	0.04%
2022/05/04	1	232.50	1	233.50	234.00	0	2,563	0.00%
2022/04/29	1	232.50	0	0.00	233.00	1	2,580	0.04%
2022/04/28	0	0.00	1	217.50	219.50	-1	2,516	-0.04%
2022/04/27	1	218.50	0	0.00	215.50	1	2,506	0.04%
2022/04/25	0	0.00	5	212.80	211.00	-5	2,459	-0.20%
2022/04/19	2	224.50	0	0.00	221.50	2	2,488	0.08%
2022/04/13	1	222.00	0	0.00	222.00	1	2,556	0.04%
2022/04/08	1	231.50	0	0.00	226.00	1	2,506	0.04%
2022/04/07	0	0.00	0.1	232.00	231.00	-0.1	2,473	0.00%
2022/04/06	1.1	234.57	0	0.00	238.50	1.1	2,426	0.04%
2022/04/01	1	225.00	2	228.50	230.00	-1	2,349	-0.04%
2022/03/24	0	0.00	1	217.00	215.50	-1	2,027	-0.05%
2022/03/23	3	217.17	0	0.00	216.50	3	2,142	0.14%
2022/03/22	1	214.50	0	0.00	217.50	1	2,206	0.05%
2022/03/21	2	219.25	2	218.50	219.00	0	2,182	0.00%
2022/03/16	1	218.00	0	0.00	219.50	1	2,058	0.05%
2022/03/15	1	218.50	0	0.00	219.00	1	2,057	0.05%
2022/03/10	1	233.50	1	236.50	235.50	0	2,052	0.00%
2022/03/08	2	227.00	1	228.00	226.50	1	2,055	0.05%
2022/03/07	1	245.50	1	238.50	237.00	0	2,008	0.00%
2022/03/04	1	258.50	0	0.00	253.50	1	1,993	0.05%
2022/03/02	2	264.25	1	262.00	262.00	1	1,978	0.05%
2022/02/24	1	253.50	0	0.00	254.50	1	1,984	0.05%
2022/02/23	1	268.00	0	0.00	265.00	1	1,967	0.05%
2022/02/17	0	0.00	1	273.50	272.50	-1	2,040	-0.05%
2022/02/16	1	272.00	0	0.00	274.00	1	2,073	0.05%
2022/02/10	2	270.00	4	270.25	274.50	-2	2,191	-0.09%
2022/02/07	1	258.50	0	0.00	258.50	1	2,385	0.04%
2022/01/26	2	272.00	1	266.50	265.00	1	2,383	0.04%
2022/01/19	1	269.50	1	267.00	267.50	0	2,401	0.00%
2022/01/13	0	0.00	1	265.50	266.00	-1	2,411	-0.04%
2022/01/07	2	265.00	1	263.00	259.00	1	2,419	0.04%
2022/01/05	2	268.00	2	269.75	274.00	0	2,402	0.00%
2021/12/21	1	260.50	0.2	260.50	259.00	0.9	2,577	0.03%
2021/12/17	2	258.25	0.7	259.00	257.50	1.3	2,517	0.05%
2021/12/16	2	277.50	0	0.00	275.50	2	2,396	0.08%
2021/12/13	0	0.00	1	302.00	297.00	-1	2,350	-0.04%
2021/12/10	0.9	304.24	0	0.00	304.00	0.9	2,367	0.04%
2021/12/09	1	303.50	1	304.00	302.50	0	2,357	0.00%
2021/12/06	0.1	284.50	0	0.00	283.50	0.1	2,327	0.00%
2021/12/03	1	277.00	3	280.17	277.00	-2	2,331	-0.09%
2021/12/02	0	0.00	1.5	289.00	284.00	-1.5	2,346	-0.06%
2021/11/26	1	299.50	0	0.00	299.50	1	2,441	0.04%
2021/11/23	2	295.50	0	0.00	295.00	2	2,487	0.08%
2021/11/19	0	0.00	0.1	291.00	292.00	-0.1	2,503	0.00%
2021/11/17	0.1	292.50	0	0.00	291.50	0.1	2,529	0.00%
2021/11/16	0.5	292.00	0	0.00	292.00	0.5	2,524	0.02%
2021/11/15	0	0.00	1	280.50	280.50	-1	2,528	-0.04%
2021/11/10	0	0.00	0.1	294.50	296.00	-0.1	2,694	0.00%
2021/11/08	1	285.50	1	284.00	282.50	0	2,649	0.00%
2021/11/05	2	291.00	0	0.00	283.00	2	2,581	0.08%
2021/10/20	0	0.00	2	237.00	236.50	-2	2,241	-0.09%
2021/10/18	2	241.50	1	233.00	233.00	1	2,218	0.05%
2021/10/15	1	245.50	0	0.00	245.00	1	2,169	0.05%
2021/10/14	1	252.50	1	251.50	251.50	0	2,134	0.00%
2021/10/06	1	234.50	1	228.00	229.00	0	2,148	0.00%
2021/09/16	1	270.00	1	270.50	268.00	0	2,139	0.00%
2021/09/10	0	0.00	1	271.00	276.00	-1	2,171	-0.05%
2021/09/02	1.1	284.17	1	286.50	285.00	0.1	2,142	0.00%
2021/08/27	1	293.00	1	291.50	291.50	0	2,022	0.00%
2021/08/18	0	0.00	2	282.00	286.00	-2	1,989	-0.10%
2021/08/17	1	265.50	1	272.00	271.00	0	1,944	0.00%
2021/08/16	3	269.33	0	0.00	267.50	3	1,860	0.16%
2021/07/26	0	0.00	1	340.50	341.50	-1	2,159	-0.05%
2021/07/23	1	333.61	0	0.00	337.50	1	2,227	0.05%
2021/06/25	1	338.00	1	331.00	331.00	0	2,351	0.00%
2021/06/24	0	0.00	1	315.50	314.00	-1	2,336	-0.04%
2021/06/23	1	313.50	0	0.00	315.50	1	2,356	0.04%
2021/05/27	0	0.00	1	298.50	295.00	-1	2,474	-0.04%
2021/05/25	1	308.50	0	0.00	303.00	1	2,480	0.04%
2021/05/21	0	0.00	0.3	293.00	295.00	-0.3	2,488	-0.01%
2021/05/18	0	0.00	1	294.50	295.00	-1	2,508	-0.04%
2021/05/14	1	265.00	1	270.50	271.50	0	2,526	0.00%
2021/05/13	0	0.00	1	272.00	269.50	-1	2,518	-0.04%
2021/05/12	1	262.00	1	255.50	264.00	0	2,521	0.00%
2021/05/11	2	257.50	0	0.00	259.00	2	2,508	0.08%
2021/05/03	0	0.00	1	314.00	315.50	-1	2,602	-0.04%
2021/04/29	2.3	316.80	1	319.50	318.00	1.3	2,589	0.05%
2021/04/26	1	292.00	2	295.00	296.00	-1	2,519	-0.04%
2021/04/23	6	285.17	5	285.60	291.50	1	2,478	0.04%
2021/04/22	0	0.00	1	279.00	275.00	-1	2,455	-0.04%
2021/04/16	1	274.50	0	0.00	275.50	1	2,599	0.04%
2021/03/25	1	267.00	1	267.50	270.00	0	2,731	0.00%
2021/03/23	0	0.00	2	269.00	269.00	-2	2,872	-0.07%
2021/03/19	0	0.00	2	270.00	273.50	-2	2,968	-0.07%
2021/03/18	2	267.50	0	0.00	262.50	2	2,976	0.07%
2021/03/17	0	0.00	3	266.50	265.50	-3	3,033	-0.10%
2021/03/12	0	0.00	2	260.00	262.50	-2	3,119	-0.06%
2021/03/09	1	257.50	0	0.00	251.00	1	3,191	0.03%
2021/03/08	1	263.50	1	259.50	259.50	0	3,193	0.00%
2021/03/04	2	258.50	1	258.50	256.50	1	3,226	0.03%
2021/02/25	1	273.00	1	272.00	272.00	0	3,213	0.00%
2021/02/23	1	271.50	0	0.00	272.00	1	3,214	0.03%
2021/02/17	1	264.00	0	0.00	269.50	1	3,328	0.03%
2021/02/04	3	273.17	1	276.50	272.00	2	3,393	0.06%
2021/02/02	2	288.50	3	290.50	293.00	-1	3,375	-0.03%
2021/01/28	1	275.50	0	0.00	273.00	1	3,204	0.03%
2021/01/27	1	287.50	0	0.00	288.00	1	3,155	0.03%
2021/01/22	0	0.00	1	291.00	291.50	-1	3,099	-0.03%
2021/01/20	1	280.50	1	283.00	281.00	0	3,043	0.00%
2021/01/19	1	282.00	1	283.00	283.00	0	3,043	0.00%
2021/01/14	2	286.00	1	283.50	282.50	1	3,070	0.03%
2021/01/04	2	307.00	2	304.75	301.00	0	2,860	0.00%
2020/12/30	1	315.00	1	313.00	316.00	0	2,862	0.00%
2020/12/29	0	0.00	1	301.50	306.50	-1	2,870	-0.03%
2020/12/28	2	302.00	2	301.00	298.50	0	2,920	0.00%
2020/12/25	1	288.00	0	0.00	287.50	1	2,898	0.03%
2020/12/22	0	0.00	1	286.00	285.50	-1	3,059	-0.03%
2020/12/21	3	288.67	3	287.00	287.50	0	3,141	0.00%
2020/12/17	4	294.50	4	287.50	287.50	0	3,146	0.00%
2020/12/15	3	289.00	3	291.83	288.00	0	2,991	0.00%
2020/12/14	3	283.67	4	283.88	285.00	-1	2,956	-0.03%
2020/12/11	2	275.25	1	277.00	277.00	1	2,909	0.03%
2020/12/10	0	0.00	3	264.67	265.00	-3	2,861	-0.10%
2020/12/09	1	261.50	1	259.00	259.00	0	2,825	0.00%
2020/12/08	2	260.25	1	259.00	259.00	1	2,861	0.03%
2020/12/07	2	256.50	1	256.00	256.00	1	2,908	0.03%
2020/11/30	1	241.00	1	239.00	239.00	0	2,939	0.00%
2020/11/27	1	237.00	2	242.75	243.50	-1	2,909	-0.03%
2020/11/26	1	236.00	0	235.00	237.00	1	2,909	0.03%
2020/11/25	1	231.00	2	229.50	228.00	-1	2,932	-0.03%
2020/11/23	2	236.25	0	0.00	237.50	2	3,004	0.07%
2020/11/20	0	0.00	0.1	242.50	243.50	-0.1	3,050	0.00%
2020/11/19	2	246.50	1	242.50	242.50	1	3,117	0.03%
2020/11/18	2	241.50	2.1	245.71	246.00	-0.1	3,175	0.00%
2020/11/16	0	0.00	6	237.50	239.00	-6	3,205	-0.19%
2020/11/13	0	0.00	3	227.00	229.50	-3	3,182	-0.09%
2020/11/12	4	230.00	2	223.50	223.00	2	3,192	0.06%
2020/11/09	0	0.00	1	217.00	217.50	-1	3,317	-0.03%
2020/10/29	0.1	207.00	0	0.00	206.50	0.1	3,722	0.00%
2020/10/21	1	222.00	0	0.00	218.00	1	3,818	0.03%
2020/10/06	0	0.00	1	222.50	226.00	-1	4,019	-0.02%
2020/10/05	1	229.50	0	0.00	218.50	1	4,006	0.02%
2020/09/29	1	223.50	1	221.00	221.00	0	3,987	0.00%
2020/09/24	2	202.50	2	207.00	206.50	0	4,087	0.00%
2020/09/23	2	208.50	1	210.50	210.00	1	4,056	0.02%
2020/09/22	1	220.50	2	217.25	216.50	-1	4,010	-0.02%
2020/09/18	1	219.00	1	219.50	219.50	0	4,069	0.00%
2020/09/16	1	220.50	2	220.00	219.50	-1	4,073	-0.02%
2020/09/14	3	220.83	1	220.00	218.50	2	4,159	0.05%
2020/09/07	1	227.00	0	0.00	224.00	1	4,150	0.02%
2020/09/04	1	230.50	1	230.00	230.00	0	4,242	0.00%
2020/09/03	5	236.00	0	0.00	233.50	5	4,283	0.12%
2020/08/31	3	236.00	0	0.00	234.00	3	4,592	0.07%
2020/08/28	2	241.50	7	240.71	241.00	-5	4,611	-0.11%
2020/08/27	3	235.67	2	235.00	236.00	1	4,669	0.02%
2020/08/26	1	229.00	1	229.50	230.00	0	4,781	0.00%
2020/08/25	0	0.00	1	247.00	237.50	-1	4,745	-0.02%
2020/08/24	5	239.80	4	241.75	244.00	1	4,769	0.02%
2020/08/20	0	0.00	1	226.00	222.00	-1	4,818	-0.02%
2020/08/18	1	237.00	0	0.00	235.00	1	4,938	0.02%
2020/08/17	0	0.00	2	233.75	238.00	-2	4,950	-0.04%
2020/08/14	2	228.00	0	0.00	228.50	2	4,896	0.04%
2020/08/11	1	208.50	1	211.00	209.00	0	4,956	0.00%
2020/08/07	1	229.00	0	0.00	226.00	1	4,988	0.02%
2020/08/05	1	250.00	2	248.75	247.00	-1	5,040	-0.02%
2020/08/04	6	241.08	6	243.50	245.50	0	5,047	0.00%
2020/07/29	0	0.00	1	233.00	232.00	-1	5,198	-0.02%
2020/07/28	1	230.50	0	0.00	229.00	1	5,252	0.02%
2020/07/27	1	236.00	1	235.00	235.00	0	5,333	0.00%
2020/07/20	1	241.00	1	237.50	237.50	0	6,246	0.00%
2020/07/17	3	237.67	0	0.00	236.50	3	6,366	0.05%
2020/07/16	6	244.17	0	0.00	241.50	6	6,520	0.09%
2020/07/15	2	261.00	2	253.75	252.50	0	6,752	0.00%
2020/07/14	1	257.50	1	259.00	259.00	0	7,003	0.00%
2020/07/10	0	0.00	1	252.50	255.00	-1	7,128	-0.01%
2020/07/09	3	256.00	0	0.00	258.00	3	7,139	0.04%
2020/07/08	1	257.50	2	256.00	255.50	-1	7,161	-0.01%
2020/07/07	1	261.00	1.1	257.84	256.50	-0.1	7,269	0.00%
2020/07/06	3	261.33	4	263.63	256.50	-1	7,267	-0.01%
2020/07/03	1	244.00	3	245.00	242.00	-2	7,244	-0.03%
2020/07/02	0	0.00	5	233.90	237.50	-5	7,322	-0.07%
2020/06/30	1	229.00	0	0.00	228.00	1	7,439	0.01%
2020/06/29	0	0.00	3	225.50	225.50	-3	7,495	-0.04%
2020/06/24	9	224.83	6	228.50	223.50	3	7,515	0.04%
2020/06/23	1	226.50	1	225.00	225.00	0	7,599	0.00%
2020/06/22	1	229.00	1	228.50	229.00	0	7,665	0.00%
2020/06/19	3	230.33	4	231.25	230.00	-1	7,826	-0.01%
2020/06/17	4	221.50	0	0.00	224.50	4	8,006	0.05%
2020/06/16	1	226.50	4	226.50	226.50	-3	8,327	-0.04%
2020/06/15	1	222.50	1	220.50	220.50	0	8,462	0.00%
2020/06/12	3	224.50	2	225.50	226.50	1	8,552	0.01%
2020/06/11	7	224.07	11	223.86	223.50	-4	8,639	-0.05%
2020/06/09	2	213.50	0	0.00	209.50	2	8,722	0.02%
2020/06/08	2	214.00	3	214.00	213.00	-1	8,742	-0.01%
2020/06/05	0	0.00	0	224.50	223.50	0	8,626	0.00%
2020/06/04	2	224.75	2	224.00	227.00	0	8,629	0.00%
2020/06/03	1	224.00	0	0.00	223.50	1	8,638	0.01%
2020/06/02	9	231.06	1	228.00	228.00	8	8,589	0.09%
2020/06/01	0	0.00	1	243.50	242.50	-1	8,567	-0.01%
2020/05/29	1	241.50	1	236.50	241.50	0	8,583	0.00%
2020/05/28	3	241.33	2	243.25	236.00	1	8,568	0.01%
2020/05/26	3	230.83	5	229.80	229.00	-2	8,598	-0.02%
2020/05/25	19	226.71	22	228.20	229.00	-3	8,592	-0.03%
2020/05/22	6	217.50	1	217.00	217.50	5	8,479	0.06%
2020/05/21	0	0.00	5	219.00	216.50	-5	8,499	-0.06%
2020/05/20	1	212.00	1	213.50	215.00	0	8,540	0.00%
2020/05/19	1	217.00	1	211.00	212.00	0	8,614	0.00%
2020/05/18	2	218.00	8	220.38	218.00	-6	8,556	-0.07%
2020/05/15	1	214.50	1	210.00	209.00	0	8,454	0.00%
2020/05/13	0	0.00	1	204.50	209.50	-1	8,385	-0.01%
2020/05/12	1	204.00	2	203.75	204.50	-1	8,424	-0.01%
2020/05/11	1	211.00	1	208.50	209.00	0	8,494	0.00%
2020/05/06	7	215.00	7	212.50	212.50	0	8,746	0.00%
2020/05/05	0	0.00	2	214.50	209.50	-2	8,723	-0.02%
2020/05/04	3	207.67	2	208.00	208.50	1	8,699	0.01%
2020/04/30	11	219.00	11	216.59	217.50	0	8,678	0.00%
2020/04/29	6	222.75	7	223.43	223.50	-1	8,647	-0.01%
2020/04/28	2	211.00	2	208.50	212.50	0	8,389	0.00%
2020/04/23	2	190.25	5	192.60	190.00	-3	8,121	-0.04%
2020/04/22	1	187.50	2	185.50	186.50	-1	7,975	-0.01%
2020/04/21	6	185.67	5	182.90	184.00	1	7,892	0.01%
2020/04/20	6	193.83	6	193.58	193.00	0	7,764	0.00%
2020/04/17	2	199.25	2	204.00	206.00	0	7,499	0.00%
2020/04/16	1	183.50	0	0.00	188.00	1	7,257	0.01%
2020/04/13	0	0.00	2	179.50	178.00	-2	7,238	-0.03%
2020/04/10	3	179.33	1	178.50	178.50	2	7,203	0.03%
2020/04/07	0	0.00	1	173.00	174.50	-1	7,282	-0.01%
2020/04/06	1	170.50	1	175.00	176.00	0	7,158	0.00%
2020/04/01	0	0.00	1	163.00	166.50	-1	7,084	-0.01%
2020/03/31	1	162.50	0	0.00	163.00	1	7,053	0.01%
2020/03/30	1	157.00	2	153.00	158.00	-1	7,007	-0.01%
2020/03/27	2	158.25	0	0.00	156.50	2	7,048	0.03%
2020/03/26	1	151.50	1	154.00	155.00	0	6,947	0.00%
2020/03/25	1	152.50	2	153.25	154.00	-1	6,898	-0.01%
2020/03/24	1	141.00	2	142.75	144.00	-1	6,735	-0.01%
2020/03/23	1	137.00	0	0.00	137.00	1	6,592	0.02%
2020/03/20	1	158.00	0	0.00	152.00	1	6,518	0.02%
2020/03/19	1	164.50	3	163.00	149.00	-2	6,193	-0.03%
2020/03/18	1	166.00	0	0.00	165.50	1	6,053	0.02%
2020/03/17	2	164.00	2	167.00	168.50	0	5,976	0.00%
2020/03/16	2	170.50	4	168.75	163.00	-2	5,875	-0.03%
2020/03/13	8	161.13	7	157.00	169.00	1	5,834	0.02%
2020/03/12	2	162.00	2	169.00	164.00	0	5,738	0.00%
2020/03/09	6	173.58	1	172.00	168.00	5	5,805	0.09%
2020/03/06	0	0.00	1	175.50	178.00	-1	5,764	-0.02%
2020/03/05	0	0.00	12	173.79	179.00	-12	5,756	-0.21%
2020/03/03	1	165.50	0	0.00	165.50	1	5,747	0.02%
2020/02/27	5	168.50	0	0.00	163.50	5	6,678	0.07%
2020/02/25	0	0.00	3	177.00	175.50	-3	6,720	-0.04%
2020/02/24	3	174.00	0	0.00	176.00	3	6,758	0.04%
2020/02/21	1	180.00	2	180.50	179.50	-1	6,747	-0.01%
2020/02/20	20	185.23	20	183.50	183.50	0	6,728	0.00%
2020/02/19	2	183.75	1	183.00	182.00	1	6,713	0.01%
2020/02/18	5	180.50	0	0.00	180.50	5	6,723	0.07%
2020/02/17	0	0.00	5	182.50	183.50	-5	6,721	-0.07%
2020/02/14	0	0.00	1	181.00	182.50	-1	6,741	-0.01%
2020/02/13	1	183.50	1	182.50	179.50	0	6,792	0.00%
2020/02/12	1	184.00	0	0.00	183.00	1	6,780	0.01%
2020/02/11	0	0.00	4	184.00	184.00	-4	6,835	-0.06%
2020/02/10	3	176.17	5	178.90	181.50	-2	6,866	-0.03%
2020/02/07	3	179.17	1	178.00	174.00	2	6,840	0.03%
2020/02/06	2	176.00	3	176.17	176.00	-1	6,788	-0.01%
2020/02/05	1	171.00	2	174.00	173.50	-1	6,903	-0.01%
2020/02/03	1	162.00	0	0.00	164.00	1	6,950	0.01%
2020/01/20	0	0.00	2	174.50	174.00	-2	6,879	-0.03%
2020/01/17	4	172.63	2	173.50	173.50	2	6,831	0.03%
2020/01/14	1	171.50	3	170.83	168.50	-2	6,761	-0.03%
2020/01/13	0	0.00	1	168.00	168.00	-1	6,713	-0.01%
2020/01/10	2	165.75	0	0.00	165.50	2	6,797	0.03%
2020/01/08	1	164.00	1	163.00	165.00	0	6,875	0.00%
2020/01/07	3	164.67	4	164.38	162.00	-1	6,957	-0.01%
2020/01/06	0	0.00	2	170.00	170.00	-2	6,965	-0.03%
2020/01/03	2	174.25	1	174.00	171.50	1	7,075	0.01%
2020/01/02	3	172.83	3	172.00	175.00	0	7,049	0.00%
2019/12/31	3	168.50	3	168.17	168.00	0	7,053	0.00%
2019/12/30	0	0.00	1	161.00	164.00	-1	6,952	-0.01%
2019/12/27	1	162.00	2	161.75	162.50	-1	7,065	-0.01%
2019/12/26	1	160.50	0	0.00	157.50	1	7,105	0.01%
2019/12/25	1	159.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	2	161.50	0	0.00	160.50	2	7,108	0.03%
2019/12/23	1	168.00	2	169.25	168.00	-1	7,086	-0.01%
2019/12/17	0	0.00	1	167.00	166.00	-1	7,414	-0.01%
2019/12/13	0	0.00	1	163.50	164.50	-1	7,608	-0.01%
2019/12/12	0	0.00	3	166.50	164.00	-3	7,635	-0.04%
2019/12/09	1	164.50	0	0.00	164.50	1	7,704	0.01%
2019/12/06	7	164.79	9	161.67	160.50	-2	7,672	-0.03%
2019/12/05	3	164.00	1	164.50	164.50	2	7,640	0.03%
2019/12/04	1	157.50	1	161.00	157.50	0	7,569	0.00%
2019/11/29	2	159.25	1	159.50	159.00	1	7,611	0.01%
2019/11/28	1	161.00	0	0.00	160.00	1	7,680	0.01%
2019/11/27	3	164.17	1	163.50	163.50	2	7,696	0.03%
2019/11/26	5	168.00	3	169.00	170.00	2	7,602	0.03%
2019/11/25	1	171.00	2	169.75	171.00	-1	6,820	-0.01%
2019/11/22	0	0.00	1	163.50	166.50	-1	6,895	-0.01%
2019/11/21	1	167.00	1	166.00	166.50	0	6,840	0.00%
2019/11/20	2	169.50	1	171.00	169.00	1	6,799	0.01%
2019/11/19	0	0.00	1	173.00	173.00	-1	6,804	-0.01%
2019/11/18	3	171.83	0	0.00	171.00	3	6,827	0.04%
2019/11/13	0	0.00	1	175.00	176.00	-1	6,770	-0.01%
2019/11/12	1	169.50	1	172.00	174.00	0	6,777	0.00%
2019/11/11	1	173.00	1	175.50	173.00	0	6,724	0.00%
2019/11/08	5	174.40	2	175.50	172.00	3	6,774	0.04%
2019/11/07	3	171.83	11	172.64	174.00	-8	6,760	-0.12%
2019/11/06	0	0.00	1	179.50	180.50	-1	6,751	-0.01%
2019/11/05	10	176.00	1	174.00	175.50	9	6,860	0.13%
2019/11/04	2	173.25	2	172.25	173.00	0	6,915	0.00%
2019/11/01	2	175.75	0	0.00	174.50	2	6,890	0.03%
2019/10/30	1	181.50	0	0.00	182.50	1	6,796	0.01%
2019/10/29	2	183.75	1	181.50	182.50	1	6,741	0.01%
2019/10/28	1	189.00	1	189.50	189.00	0	6,749	0.00%
2019/10/25	0	0.00	1	188.00	188.00	-1	6,767	-0.01%
2019/10/24	1	188.50	1	188.50	188.50	0	6,793	0.00%
2019/10/17	0	0.00	1	187.00	187.00	-1	6,881	-0.01%
2019/10/16	5	189.90	0	0.00	190.00	5	6,789	0.07%
2019/10/14	1	185.00	0	0.00	186.50	1	6,618	0.02%
2019/10/08	1	177.50	2	178.75	180.00	-1	6,436	-0.02%
2019/10/07	1	177.00	1	180.00	177.00	0	6,407	0.00%
2019/10/04	0	0.00	1	176.00	172.50	-1	6,343	-0.02%
2019/10/03	3	170.50	3	171.17	175.00	0	6,282	0.00%
2019/10/02	0	0.00	3	164.50	167.00	-3	6,165	-0.05%
2019/10/01	3	160.67	0	0.00	162.00	3	6,110	0.05%
2019/09/25	2	163.00	0	0.00	162.50	2	6,350	0.03%
2019/09/23	1	166.00	0	0.00	163.50	1	6,348	0.02%
2019/09/20	2	168.25	0	0.00	169.00	2	6,289	0.03%
2019/09/19	2	171.50	1	172.00	172.00	1	6,328	0.02%
2019/09/18	0	0.00	1	175.00	177.50	-1	6,459	-0.02%
2019/09/12	0	0.00	1	169.50	170.50	-1	6,386	-0.02%
2019/09/11	1	168.50	0	0.00	166.00	1	6,402	0.02%
2019/09/09	1	166.00	1	167.00	166.00	0	6,343	0.00%
2019/09/02	2	164.50	1	167.50	164.00	1	6,286	0.02%
2019/08/28	0	0.00	2	159.50	161.50	-2	6,115	-0.03%
2019/08/27	2	156.00	2	157.25	156.50	0	6,005	0.00%
2019/08/22	3	157.17	3	156.17	155.00	0	5,853	0.00%
2019/08/21	1	155.50	1	153.50	156.00	0	5,857	0.00%
2019/08/20	1	152.00	8	153.63	153.00	-7	5,898	-0.12%
2019/08/19	8	152.13	1	152.50	152.00	7	5,841	0.12%
2019/08/16	1	152.50	1	153.00	153.00	0	5,830	0.00%
2019/08/15	0	0.00	2	153.00	152.00	-2	5,818	-0.03%
2019/08/14	4	151.88	2	151.50	150.50	2	5,779	0.03%
2019/08/13	2	149.75	0	0.00	149.00	2	5,809	0.03%
2019/08/12	1	145.00	4	149.00	156.00	-3	5,805	-0.05%
2019/08/08	2	145.50	4	149.00	151.00	-2	5,647	-0.04%
2019/08/07	8	145.38	11	144.36	147.50	-3	5,552	-0.05%
2019/08/06	7	139.07	0	0.00	140.50	7	5,462	0.13%
2019/08/05	5	138.00	3	138.00	138.00	2	5,371	0.04%
2019/08/02	1	130.00	2	130.75	133.00	-1	5,329	-0.02%
2019/07/31	0	0.00	2	134.00	134.00	-2	5,381	-0.04%
2019/07/30	0	0.00	1	138.00	133.00	-1	5,470	-0.02%
2019/07/26	2	136.00	2	135.00	136.50	0	5,462	0.00%
2019/07/24	1	134.00	1	136.00	136.00	0	5,464	0.00%
2019/07/23	2	137.50	2	137.75	134.00	0	5,510	0.00%
2019/07/22	3	134.83	0	0.00	136.50	3	5,570	0.05%
2019/07/17	0	0.00	1	130.00	130.00	-1	5,744	-0.02%
2019/07/16	0	0.00	2	128.00	128.50	-2	5,749	-0.03%
2019/07/11	1	129.50	0	0.00	129.00	1	5,788	0.02%
2019/07/08	0	0.00	1	132.00	130.00	-1	5,823	-0.02%
2019/07/05	0	0.00	2	130.00	130.50	-2	5,850	-0.03%
2019/07/04	0	0.00	1	129.00	130.00	-1	5,889	-0.02%
2019/07/03	3	129.00	1	128.50	127.50	2	5,922	0.03%
2019/07/01	1	134.50	2.2	135.32	134.00	-1.2	5,637	-0.02%
2019/06/27	0.1	128.00	0	0.00	128.50	0.1	5,752	0.00%
2019/06/26	1	128.50	0	0.00	131.00	1	5,772	0.02%
2019/06/25	3	128.17	5	127.50	129.00	-2	5,685	-0.04%
2019/06/21	2	122.25	0	0.00	123.00	2	5,584	0.04%
2019/06/20	2.1	124.29	1	125.00	125.50	1.1	5,584	0.02%
2019/06/19	0	0.00	1	122.50	124.50	-1	5,691	-0.02%
2019/06/17	1	119.00	0	0.00	119.00	1	5,781	0.02%
2019/06/14	0	0.00	1	120.50	121.00	-1	5,938	-0.02%
2019/06/11	3	123.00	2	122.50	123.50	1	6,177	0.02%
2019/06/06	1	117.50	0	0.00	117.50	1	6,114	0.02%
2019/06/05	1	120.00	2	119.50	120.00	-1	6,085	-0.02%
2019/06/04	6	122.50	7	121.43	118.00	-1	6,137	-0.02%
2019/06/03	1	122.00	0	0.00	120.50	1	6,148	0.02%
2019/05/31	1	117.00	1	118.00	122.50	0	6,153	0.00%
2019/05/30	1	118.00	0	0.00	119.00	1	6,150	0.02%
2019/05/27	0	0.00	1	113.50	111.50	-1	6,303	-0.02%
2019/05/24	0	0.00	1	119.50	118.50	-1	6,346	-0.02%
2019/05/17	3	122.17	3	121.33	121.50	0	6,609	0.00%
2019/05/16	2	126.50	2	128.25	125.50	0	6,692	0.00%
2019/05/14	1	123.00	0	0.00	126.00	1	6,819	0.01%
2019/05/10	2	130.25	2	128.00	130.00	0	6,910	0.00%
2019/05/08	1	134.00	1	131.50	133.50	0	6,971	0.00%
2019/05/07	1	135.00	0	0.00	135.00	1	6,890	0.01%
2019/05/06	2	132.50	2	132.50	133.50	0	6,819	0.00%
2019/05/03	0	0.00	1	136.00	136.50	-1	6,808	-0.01%
2019/05/02	3	133.50	0	0.00	134.00	3	6,843	0.04%
2019/04/29	6	125.25	6	127.08	129.50	0	6,959	0.00%
2019/04/26	0	0.00	2	128.00	128.50	-2	6,957	-0.03%
2019/04/25	2	133.75	6	135.08	133.00	-4	7,051	-0.06%
2019/04/24	1	136.50	2	140.50	136.50	-1	7,212	-0.01%
2019/04/23	4	138.88	2	135.00	139.50	2	7,563	0.03%
2019/04/15	2	133.50	2	135.50	131.00	0	7,926	0.00%
2019/04/10	1	131.50	2	134.00	133.00	-1	8,272	-0.01%
2019/04/09	1	132.50	0	0.00	131.50	1	8,336	0.01%
2019/04/01	3	128.50	3	125.50	130.50	0	8,677	0.00%
2019/03/29	6	124.33	5	125.10	124.50	1	8,527	0.01%
2019/03/28	0	0.00	1	122.00	122.50	-1	8,518	-0.01%
2019/03/27	0	0.00	2	120.50	121.00	-2	8,522	-0.02%
2019/03/26	3	122.50	1	121.00	121.00	2	8,535	0.02%
2019/03/22	1	121.00	1	118.50	118.50	0	8,390	0.00%
2019/03/21	1	122.00	2	120.00	118.50	-1	8,260	-0.01%
2019/03/20	3	120.17	1	120.00	120.00	2	8,254	0.02%
2019/03/19	0	0.00	1	116.00	116.50	-1	8,210	-0.01%
2019/03/18	5	115.60	4	115.50	118.50	1	8,121	0.01%
2019/03/14	0	0.00	2	110.25	108.00	-2	8,065	-0.02%
2019/03/13	1	109.00	0	0.00	109.00	1	8,113	0.01%
2019/03/12	0	0.00	1	106.00	106.00	-1	8,185	-0.01%
2019/03/11	1	108.50	1	108.50	108.50	0	8,231	0.00%
2019/03/06	1	105.50	1	107.50	105.50	0	8,406	0.00%
2019/03/05	0	0.00	2	107.25	107.00	-2	8,442	-0.02%
2019/03/04	5	110.20	5	109.20	108.00	0	8,439	0.00%
2019/02/26	21	108.02	20	108.00	108.00	1	8,274	0.01%
2019/02/25	7	106.93	10	108.35	108.50	-3	8,270	-0.04%
2019/02/22	1	106.50	1	106.00	106.50	0	8,268	0.00%
2019/02/21	4	100.18	1	102.00	102.00	3	8,227	0.04%
2019/02/20	3	101.33	2	102.25	101.50	1	8,287	0.01%
2019/02/18	4	100.50	3	100.50	100.50	1	8,283	0.01%
2019/02/15	4	99.70	1	105.00	99.50	3	8,274	0.04%
2019/02/14	1	103.00	0	0.00	103.00	1	8,116	0.01%
2019/02/13	1	105.50	1	109.50	106.00	0	8,065	0.00%
2019/02/12	1	109.50	0	0.00	109.50	1	7,979	0.01%
2019/02/11	1	110.50	32	108.52	109.00	-31	7,970	-0.39%
2019/01/30	33	106.53	30	107.00	107.50	3	7,854	0.04%
2019/01/24	2	107.25	2	107.25	106.50	0	7,861	0.00%
2019/01/23	4	105.00	4	106.00	107.00	0	7,914	0.00%
2019/01/22	2	105.50	2	104.50	104.50	0	7,953	0.00%
2019/01/21	2	106.50	2	107.00	107.00	0	8,018	0.00%
2019/01/18	3	106.00	3	107.00	107.00	0	8,055	0.00%
2019/01/17	1	106.00	1	105.00	104.50	0	8,092	0.00%
2019/01/16	14	110.75	6	109.33	112.00	8	7,965	0.10%
2019/01/15	10	110.75	4	111.25	108.50	6	7,798	0.08%
2019/01/14	0	0.00	20	104.00	105.00	-20	7,425	-0.27%
2019/01/09	2	102.75	6	103.00	102.50	-4	7,634	-0.05%
2019/01/08	4	101.75	6	101.02	102.00	-2	7,594	-0.03%
2019/01/07	5	100.94	3	101.37	99.70	2	7,521	0.03%
2019/01/04	6	99.97	6	99.82	101.00	0	7,543	0.00%
2019/01/03	2	99.35	1	99.60	99.90	1	7,657	0.01%
2019/01/02	2	99.00	0	0.00	98.20	2	7,585	0.03%
2018/12/28	0	0.00	1	99.00	98.60	-1	7,456	-0.01%
2018/12/27	16	99.09	18	98.59	98.10	-2	7,472	-0.03%
2018/12/26	24	94.55	28	94.05	94.00	-4	7,290	-0.05%
2018/12/25	4	91.50	2	91.00	90.60	2	7,327	0.03%
2018/12/24	1	96.80	0	0.00	94.20	1	7,315	0.01%
2018/12/22	1	97.00	2	97.45	97.60	-1	7,344	-0.01%
2018/12/21	1	98.60	1	97.70	96.90	0	7,605	0.00%
2018/12/19	0	0.00	2	95.10	95.00	-2	8,041	-0.02%
2018/12/18	38	97.20	2	96.40	96.80	36	8,094	0.44%
2018/12/17	1	97.20	1	99.70	97.20	0	8,302	0.00%
2018/12/14	3	99.00	0	0.00	99.00	3	8,664	0.03%
2018/12/13	1	100.00	1	101.00	99.60	0	8,787	0.00%
2018/12/12	3	98.93	4	99.90	99.10	-1	8,763	-0.01%
2018/12/11	3	97.37	2	98.05	98.20	1	8,715	0.01%
2018/12/10	2	94.00	3	93.77	92.00	-1	8,747	-0.01%
2018/12/07	5	97.04	2	98.40	95.80	3	8,690	0.03%
2018/12/05	5	100.84	1	98.70	98.70	4	8,872	0.05%
2018/12/04	0	0.00	3	103.50	102.00	-3	8,912	-0.03%
2018/12/03	3	103.17	2	102.25	101.50	1	9,057	0.01%
2018/11/30	0	0.00	2	98.00	97.50	-2	8,955	-0.02%
2018/11/29	5	98.04	5	97.44	96.30	0	9,035	0.00%
2018/11/28	3	98.23	4	98.08	96.20	-1	8,935	-0.01%
2018/11/27	1	96.90	1	95.40	97.40	0	9,106	0.00%
2018/11/26	3	93.50	3	93.47	94.00	0	9,148	0.00%
2018/11/23	1	92.90	1	93.50	92.50	0	9,186	0.00%
2018/11/22	2	93.50	0	0.00	93.00	2	9,193	0.02%
2018/11/21	3	95.37	6	95.12	95.00	-3	9,175	-0.03%
2018/11/20	14	97.06	8	95.91	94.20	6	9,073	0.07%
2018/11/19	5	97.84	1	98.50	101.50	4	8,940	0.04%
2018/11/16	0	0.00	2	94.90	95.20	-2	8,865	-0.02%
2018/11/15	2	93.50	0	0.00	94.20	2	8,882	0.02%
2018/11/14	1	93.40	5	93.48	92.80	-4	8,890	-0.04%
2018/11/13	3	89.20	1	90.70	92.60	2	8,895	0.02%
2018/11/12	1	91.50	0	0.00	91.50	1	8,992	0.01%
2018/11/09	1	90.60	0	0.00	91.60	1	9,269	0.01%
2018/11/08	0	0.00	1	91.70	90.20	-1	9,715	-0.01%
2018/11/07	2	89.85	2	90.50	90.30	0	9,717	0.00%
2018/11/05	2	90.10	0	0.00	89.20	2	9,823	0.02%
2018/11/02	1	89.10	1	89.90	89.10	0	9,807	0.00%
2018/11/01	2	87.35	3	89.33	89.00	-1	9,888	-0.01%
2018/10/31	1	84.10	1	82.50	85.20	0	9,823	0.00%
2018/10/30	5	78.46	5	78.48	79.40	0	9,747	0.00%
2018/10/29	7	79.37	5	81.10	78.40	2	9,711	0.02%
2018/10/26	0	0.00	3	87.43	84.00	-3	9,691	-0.03%
2018/10/25	0	0.00	6	83.80	85.70	-6	9,714	-0.06%
2018/10/24	7	90.24	0	0.00	88.70	7	9,647	0.07%
2018/10/17	0	0.00	6	89.43	91.00	-6	9,722	-0.06%
2018/10/16	1	86.60	0	0.00	85.70	1	9,711	0.01%
2018/10/15	1	84.10	0	0.00	84.10	1	9,766	0.01%
2018/10/12	3	82.07	4	82.93	81.80	-1	9,924	-0.01%
2018/10/11	0	0.00	2	78.35	83.40	-2	9,957	-0.02%
2018/10/09	0	0.00	5	81.16	82.20	-5	9,934	-0.05%
2018/10/08	0	0.00	1	84.00	84.30	-1	10,252	-0.01%
2018/10/05	3	79.43	0	0.00	82.90	3	10,492	0.03%
2018/10/04	0	0.00	4	83.08	84.50	-4	10,446	-0.04%
2018/10/03	15	85.12	12	85.90	83.30	3	10,534	0.03%
2018/10/02	1	88.30	5	88.12	88.50	-4	10,517	-0.04%
2018/10/01	1	83.40	1	86.60	87.20	0	10,594	0.00%
2018/09/28	1	83.20	3	84.33	85.00	-2	10,777	-0.02%
2018/09/27	4	83.80	0	0.00	82.30	4	10,602	0.04%
2018/09/26	3	88.50	3	88.60	87.60	0	10,329	0.00%
2018/09/25	2	91.25	2	91.20	91.90	0	10,299	0.00%
2018/09/21	57	87.91	57	86.56	92.00	0	10,261	0.00%
2018/09/20	3	89.00	0	0.00	86.70	3	10,166	0.03%
2018/09/19	2	96.70	3	94.63	96.30	-1	9,857	-0.01%
2018/09/17	5	96.14	5	97.00	98.90	0	9,787	0.00%
2018/09/14	2	96.00	2	97.00	97.40	0	9,783	0.00%
2018/09/11	3	92.77	0	0.00	96.00	3	9,686	0.03%
2018/09/10	1	100.00	0	0.00	98.30	1	9,484	0.01%
2018/09/07	2	107.00	1	104.50	105.00	1	9,377	0.01%
2018/09/06	0	0.00	1	109.00	110.00	-1	9,233	-0.01%
2018/09/05	1	109.50	0	0.00	110.00	1	9,264	0.01%
2018/09/04	0	0.00	1	110.00	109.00	-1	9,229	-0.01%
2018/09/03	12	112.50	2	109.00	109.00	10	9,213	0.11%
2018/08/31	0	0.00	1	108.00	109.50	-1	9,043	-0.01%
2018/08/30	1	107.00	6	105.83	107.50	-5	9,042	-0.06%
2018/08/28	0	0.00	5	105.80	104.50	-5	9,253	-0.05%
2018/08/27	1	105.00	0	0.00	104.50	1	9,388	0.01%
2018/08/24	0	0.00	1	102.00	103.00	-1	9,607	-0.01%
2018/08/23	0	0.00	1	102.50	103.00	-1	9,680	-0.01%
2018/08/22	2	99.35	1	100.50	100.00	1	9,718	0.01%
2018/08/21	5	101.50	0	0.00	102.00	5	9,801	0.05%
2018/08/17	6	101.42	6	100.10	101.50	0	9,844	0.00%
2018/08/16	8	96.98	11	94.73	99.00	-3	9,826	-0.03%
2018/08/15	6	104.17	6	102.05	96.10	0	9,895	0.00%
2018/08/14	1	106.50	0	0.00	106.00	1	9,683	0.01%
2018/08/10	2	103.00	5	103.80	103.50	-3	9,685	-0.03%
2018/08/09	1	99.60	0	0.00	100.50	1	9,638	0.01%
2018/08/08	0	0.00	3	100.90	101.00	-3	9,683	-0.03%
2018/08/07	2	98.00	0	0.00	97.60	2	9,699	0.02%
2018/08/03	1	98.80	3	97.90	99.30	-2	9,836	-0.02%
2018/08/02	4	104.13	1	99.70	99.30	3	9,828	0.03%
2018/08/01	1	105.00	1	104.00	105.00	0	9,855	0.00%
2018/07/31	5	100.50	0	0.00	102.00	5	9,988	0.05%
2018/07/30	0	0.00	1	104.50	103.00	-1	10,038	-0.01%
2018/07/27	2	104.50	1	104.50	104.00	1	10,238	0.01%
2018/07/26	0	0.00	6	101.92	101.50	-6	10,511	-0.06%
2018/07/25	5	102.00	0	0.00	101.50	5	10,717	0.05%
2018/07/24	4	103.75	2	102.50	106.00	2	10,875	0.02%
2018/07/23	2	100.25	0	0.00	99.40	2	10,838	0.02%
2018/07/20	1	102.00	10	100.90	102.00	-9	11,023	-0.08%
2018/07/19	3	100.10	3	100.83	100.00	0	10,982	0.00%
2018/07/18	2	106.50	1	104.00	103.50	1	11,023	0.01%
2018/07/17	1	104.00	2	105.00	104.00	-1	11,292	-0.01%
2018/07/16	2	104.00	3	104.83	103.50	-1	11,324	-0.01%
2018/07/13	2	99.70	2	99.55	100.00	0	10,966	0.00%
2018/07/11	1	95.40	4	93.90	92.50	-3	10,773	-0.03%
2018/07/10	8	98.06	4	97.45	97.20	4	10,628	0.04%
2018/07/09	4	95.85	11	96.77	96.30	-7	10,494	-0.07%
2018/07/06	12	93.53	7	93.79	93.80	5	10,379	0.05%
2018/07/04	8	90.28	10	89.11	88.60	-2	10,270	-0.02%
2018/07/03	5	89.62	2	90.00	90.10	3	10,415	0.03%
2018/07/02	0	0.00	6	88.98	87.60	-6	10,342	-0.06%
2018/06/29	11	88.97	5	89.00	88.20	6	10,334	0.06%
2018/06/20	0	0.00	1	81.50	83.00	-1	11,124	-0.01%
2018/06/12	1	93.50	1	94.00	91.00	0	10,910	0.00%
2018/06/06	1	95.00	1	94.40	92.20	0	10,697	0.00%
2018/06/04	0	0.00	2	91.50	90.20	-2	10,513	-0.02%
2018/06/01	9	91.17	7	90.79	90.20	2	10,342	0.02%
2018/05/31	0	0.00	2	86.00	86.30	-2	10,089	-0.02%
2018/05/29	1	86.40	0	0.00	85.30	1	9,978	0.01%
2018/05/28	0	0.00	1	85.90	84.00	-1	9,920	-0.01%
2018/05/25	2	85.65	0	0.00	85.20	2	9,932	0.02%
2018/05/24	6	85.47	7	86.64	84.80	-1	9,888	-0.01%
2018/05/23	11	85.91	11	85.80	85.70	0	9,782	0.00%
2018/05/22	3	78.40	6	76.65	80.20	-3	9,455	-0.03%
2018/05/21	4	75.05	0	0.00	75.00	4	9,232	0.04%
2018/05/18	0	0.00	2	72.40	72.30	-2	9,160	-0.02%
2018/05/17	2	74.10	0	0.00	74.00	2	9,163	0.02%
2018/05/16	1	72.60	1	72.30	72.30	0	9,173	0.00%
2018/05/15	0	0.00	2	72.70	71.70	-2	9,175	-0.02%
2018/05/14	0	0.00	1	73.80	73.00	-1	9,180	-0.01%
2018/05/11	1	74.80	2	73.75	72.80	-1	9,148	-0.01%
2018/05/10	1	74.50	0	0.00	74.50	1	9,070	0.01%
2018/05/09	3	76.37	2	75.60	75.30	1	9,025	0.01%
2018/05/04	9	77.22	10	77.78	74.70	-1	8,697	-0.01%
2018/05/03	15	76.57	13	77.41	77.70	2	8,575	0.02%
2018/05/02	0	0.00	1	72.50	72.20	-1	8,262	-0.01%
2018/04/30	2	69.90	1	68.90	68.40	1	8,059	0.01%
2018/04/27	1	72.80	2	72.20	72.00	-1	7,900	-0.01%
2018/04/26	3	72.23	3	72.33	70.80	0	7,895	0.00%
2018/04/25	0	0.00	1	69.10	70.30	-1	7,613	-0.01%
2018/04/24	2	69.85	1	70.30	69.00	1	7,543	0.01%
2018/04/23	2	71.90	2	73.60	68.90	0	7,395	0.00%
2018/04/20	2	78.50	2	76.90	76.40	0	7,001	0.00%
2018/04/19	2	83.60	0	0.00	83.60	2	6,875	0.03%
2018/04/17	2	83.90	2	81.80	82.60	0	7,055	0.00%
2018/04/13	0	0.00	1	87.80	87.20	-1	7,004	-0.01%
2018/04/12	0	0.00	1	87.50	87.10	-1	7,033	-0.01%
2018/04/11	1	88.00	0	0.00	86.20	1	7,088	0.01%
2018/04/10	1	87.70	3	85.43	85.00	-2	7,211	-0.03%
2018/04/09	3	88.80	0	0.00	86.00	3	7,137	0.04%
2018/04/03	1	91.20	0	0.00	92.50	1	7,018	0.01%
2018/03/29	1	95.90	1	95.80	95.00	0	6,854	0.00%
2018/03/27	1	95.40	1	95.50	94.50	0	6,475	0.00%
2018/03/26	5	97.64	2	100.00	95.00	3	6,184	0.05%
2018/03/22	1	111.50	0	0.00	110.00	1	5,846	0.02%
2018/03/21	1	111.00	2	111.75	111.00	-1	5,866	-0.02%
2018/03/20	0	0.00	1	112.00	113.50	-1	6,027	-0.02%
2018/03/16	2	111.25	0	0.00	110.50	2	6,165	0.03%
2018/03/15	1	111.50	1	112.50	112.50	0	6,212	0.00%
2018/03/14	10	113.50	0	0.00	113.00	10	6,265	0.16%
2018/03/12	0	0.00	10	116.00	115.00	-10	6,364	-0.16%
2018/03/09	1	113.50	2	114.50	114.50	-1	6,394	-0.02%
2018/03/08	2	113.50	0	0.00	112.00	2	6,437	0.03%
2018/03/06	0	0.00	2	113.00	113.00	-2	6,470	-0.03%
2018/03/05	2	112.00	0	0.00	111.00	2	6,577	0.03%
2018/03/02	11	117.00	5	117.00	117.00	6	6,624	0.09%
2018/03/01	0	0.00	1	112.00	116.50	-1	6,602	-0.02%
2018/02/27	3	113.50	7	113.57	112.00	-4	6,648	-0.06%
2018/02/26	0	0.00	5	110.50	109.50	-5	6,667	-0.07%
2018/02/09	0	0.00	1	103.00	105.50	-1	6,970	-0.01%
2018/02/08	3	104.33	2	104.25	104.00	1	7,152	0.01%
2018/02/07	0	0.00	1	109.00	109.00	-1	7,253	-0.01%
2018/02/06	17	107.85	1	106.50	106.00	16	7,563	0.21%
2018/02/01	0	0.00	1	116.00	117.00	-1	7,434	-0.01%
2018/01/31	1	118.50	2	116.50	117.00	-1	7,401	-0.01%
2018/01/30	1	111.50	0	0.00	111.50	1	7,330	0.01%
2018/01/29	2	115.75	0	0.00	115.00	2	7,260	0.03%
2018/01/26	0	0.00	7	110.07	116.00	-7	7,221	-0.10%
2018/01/24	0	0.00	1	112.00	112.50	-1	7,025	-0.01%
2018/01/23	7	115.79	3	115.33	115.00	4	6,989	0.06%
2018/01/22	2	114.00	1	114.50	115.00	1	6,955	0.01%
2018/01/17	1	106.00	11	106.36	105.50	-10	6,891	-0.15%
2018/01/16	4	106.00	0	0.00	104.00	4	6,919	0.06%
2018/01/12	6	109.25	0	0.00	108.00	6	6,825	0.09%
2018/01/05	0	0.00	1	123.00	121.50	-1	6,618	-0.02%
2018/01/04	8	119.81	7	118.00	120.50	1	6,568	0.02%
2018/01/03	2	112.00	8	112.31	113.00	-6	6,414	-0.09%
2018/01/02	3	111.33	4	111.00	111.50	-1	6,374	-0.02%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

中國信託-嘉義 券商分點個股進出 中國信託-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析