智邦 (2345)-台新-左楠券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
461.5
漲跌
▲14.0
漲幅
+3.13%
成交量
6,024張
產業
上市通信網路類股
1010人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	467.50	461.50	-2	3,998	-0.05%
2024/04/29	1	448.00	6.2	455.11	447.50	-5.2	3,941	-0.13%
2024/04/26	0	0.00	0.1	430.43	428.00	-0.1	3,879	0.00%
2024/04/25	0	0.00	3	407.50	401.00	-3	3,829	-0.08%
2024/04/24	2	420.00	2	412.00	412.00	0	3,817	0.00%
2024/04/23	2.1	396.87	5	404.20	405.00	-2.9	3,785	-0.08%
2024/04/22	7.1	389.40	2	385.50	384.50	5.1	3,700	0.14%
2024/04/19	3	400.67	2	401.00	401.00	1	3,676	0.03%
2024/04/18	2.1	403.09	0	0.00	409.00	2.1	3,640	0.06%
2024/04/17	5.1	412.37	0	0.00	408.00	5.1	3,619	0.14%
2024/04/16	3	418.67	0	0.00	416.50	3	3,571	0.08%
2024/04/15	5.1	434.96	1	442.00	431.00	4.1	3,569	0.11%
2024/04/12	1.1	459.43	0	0.00	456.00	1.1	3,523	0.03%
2024/04/11	1.1	476.02	0	479.00	473.00	1	3,496	0.03%
2024/04/10	0	471.50	2.2	480.63	476.00	-2.2	3,481	-0.06%
2024/04/09	1	463.50	0	0.00	465.00	1	3,502	0.03%
2024/04/03	0	0.00	1	462.00	461.00	-1	3,473	-0.03%
2024/04/02	1	452.29	0	0.00	456.00	1	3,482	0.03%
2024/04/01	0	0.00	1.8	462.79	460.50	-1.8	3,484	-0.05%
2024/03/28	3.8	456.13	3	453.33	458.50	0.8	3,485	0.02%
2024/03/27	1	455.00	0	0.00	453.00	1	3,495	0.03%
2024/03/26	0	466.00	1.8	467.50	465.50	-1.8	3,520	-0.05%
2024/03/25	1	474.50	0	0.00	475.00	1	3,583	0.03%
2024/03/22	0.1	476.50	2.2	479.84	481.00	-2.1	3,568	-0.06%
2024/03/21	1.8	450.76	1	457.00	459.00	0.8	3,514	0.02%
2024/03/20	2	438.01	0	0.00	437.50	2	3,487	0.06%
2024/03/19	2	447.00	0	0.00	444.00	2	3,419	0.06%
2024/03/18	1.1	455.37	0	0.00	457.50	1.1	3,448	0.03%
2024/03/15	2.1	457.97	0	0.00	454.00	2.1	3,417	0.06%
2024/03/14	0.1	465.00	0	0.00	465.50	0.1	3,370	0.00%
2024/03/13	1	463.04	1	467.00	465.00	0	3,340	0.00%
2024/03/12	4.1	472.53	1	476.00	475.50	3.1	3,268	0.09%
2024/03/11	1	480.21	0	488.50	491.00	1	3,173	0.03%
2024/03/08	3.1	496.19	0	495.00	491.00	3.1	3,130	0.10%
2024/03/07	1	506.00	0	0.00	507.00	1	3,057	0.03%
2024/03/05	0	0.00	1	514.00	514.00	-1	3,052	-0.03%
2024/03/04	0	0.00	1	511.00	508.00	-1	3,049	-0.03%
2024/03/01	4.1	506.26	2	506.00	504.00	2.1	3,063	0.07%
2024/02/29	1	506.85	1	509.00	519.00	0	3,047	0.00%
2024/02/27	4.2	504.65	1	501.00	502.00	3.2	2,991	0.11%
2024/02/26	2.1	520.81	1	515.00	520.00	1.1	2,925	0.04%
2024/02/23	0.2	538.22	1	541.00	532.00	-0.8	2,864	-0.03%
2024/02/22	2.2	529.88	1.3	537.26	535.00	0.9	2,896	0.03%
2024/02/21	0	0.00	0.3	550.00	547.00	-0.3	2,908	-0.01%
2024/02/20	1	567.00	0	566.00	569.00	1	2,895	0.03%
2024/02/19	0	0.00	0	568.00	564.00	0	2,893	0.00%
2024/02/16	1	555.00	3	552.67	558.00	-2	2,919	-0.07%
2024/02/15	3	518.64	1	523.00	539.00	2	2,918	0.07%
2024/02/05	2	544.50	3	547.33	548.00	-1	2,802	-0.04%
2024/02/02	0	0.00	0.2	559.50	562.00	-0.2	2,802	-0.01%
2024/02/01	1	540.00	5.1	541.18	542.00	-4.1	2,774	-0.15%
2024/01/31	0	0.00	5.1	529.62	529.00	-5.1	2,771	-0.18%
2024/01/30	1	515.00	1	520.00	515.00	0	2,776	0.00%
2024/01/29	1	520.00	0	0.00	519.00	1	2,777	0.04%
2024/01/24	2	519.00	0	0.00	522.00	2	2,906	0.07%
2024/01/23	1	530.00	1	523.00	522.00	0	2,951	0.00%
2024/01/22	0	0.00	2.2	528.58	542.00	-2.2	2,932	-0.07%
2024/01/19	0	0.00	5	519.00	517.00	-5	2,931	-0.17%
2024/01/18	2	509.50	0	0.00	504.00	2	2,936	0.07%
2024/01/16	1	511.00	0	0.00	513.00	1	2,965	0.03%
2024/01/09	2	514.50	3	519.00	516.00	-1	3,204	-0.03%
2024/01/04	0	0.00	1	492.50	491.00	-1	3,234	-0.03%
2024/01/03	2	488.25	1	490.00	490.00	1	3,323	0.03%
2023/12/28	0	0.00	1	526.00	523.00	-1	3,441	-0.03%
2023/12/27	0	0.00	1	520.00	519.00	-1	3,452	-0.03%
2023/12/26	0	0.00	1	500.00	510.00	-1	3,468	-0.03%
2023/12/22	0	0.00	1	495.00	489.50	-1	3,541	-0.03%
2023/12/21	2	488.00	0	0.00	488.50	2	3,559	0.06%
2023/12/20	3	492.33	2	498.00	496.00	1	3,581	0.03%
2023/12/15	2.1	519.41	0	0.00	506.00	2.1	3,707	0.06%
2023/12/13	2	516.50	1	531.00	533.00	1	3,736	0.03%
2023/12/12	1.1	539.38	2	534.00	526.00	-1	3,892	-0.02%
2023/12/05	1	524.00	1	526.00	527.00	0	4,010	0.00%
2023/12/04	1.2	522.78	0	0.00	521.00	1.2	4,002	0.03%
2023/12/01	1	536.00	0	0.00	536.00	1	3,966	0.03%
2023/11/30	2	535.50	1	531.00	533.00	1	3,986	0.03%
2023/11/29	0.1	538.00	0	0.00	538.00	0.1	3,961	0.00%
2023/11/27	3.1	532.35	0	0.00	527.00	3.1	3,975	0.08%
2023/11/24	0.1	546.00	0	0.00	540.00	0.1	3,990	0.00%
2023/11/22	1	552.00	1	565.00	562.00	0	4,051	0.00%
2023/11/21	1	564.00	2	560.50	560.00	-1	4,138	-0.02%
2023/11/20	1	555.00	4	554.00	555.00	-3	4,199	-0.07%
2023/11/17	3	531.33	3	539.00	532.00	0	4,224	0.00%
2023/11/16	3	530.00	1	540.00	525.00	2	4,391	0.05%
2023/11/15	1	541.00	0	0.00	534.00	1	4,448	0.02%
2023/11/14	2	533.00	1	530.00	524.00	1	4,446	0.02%
2023/11/13	6	538.83	7	532.86	533.00	-1	4,445	-0.02%
2023/11/10	3	549.67	3	548.33	545.00	0	4,466	0.00%
2023/11/08	2	554.50	2.2	560.90	554.00	-0.2	4,497	0.00%
2023/11/07	4	542.25	5	537.41	550.00	-1	4,517	-0.02%
2023/11/06	4	540.75	4	540.75	535.00	0	4,513	0.00%
2023/11/03	2	532.00	1	530.02	536.00	1	4,515	0.02%
2023/11/02	2	512.00	3	512.00	511.00	-1	4,486	-0.02%
2023/10/30	2	510.00	1	507.01	507.00	1	4,494	0.02%
2023/10/27	1	489.50	1	495.56	511.00	0	4,596	0.00%
2023/10/26	0	491.00	0	0.00	491.00	0	4,599	0.00%
2023/10/25	1	511.00	1	507.06	506.00	0	4,607	0.00%
2023/10/24	0	497.00	0	0.00	511.00	0	4,658	0.00%
2023/10/23	1	508.00	1	502.00	500.00	0	4,629	0.00%
2023/10/19	1	495.00	0	0.00	496.00	1	4,629	0.02%
2023/10/18	8.1	485.30	7	498.57	484.00	1.1	4,561	0.02%
2023/10/17	1	535.00	2	527.50	526.00	-1	4,455	-0.02%
2023/10/16	0.1	533.00	0	0.00	534.00	0.1	4,464	0.00%
2023/10/12	1	529.00	1	527.00	530.00	0	4,451	0.00%
2023/10/11	2	535.50	1	547.88	536.00	1	4,459	0.02%
2023/10/06	2	526.00	2	521.00	522.00	0	4,449	0.00%
2023/10/05	2	508.00	7.1	509.93	516.00	-5.1	4,491	-0.11%
2023/10/04	2	472.60	2	487.50	490.50	0	4,418	0.00%
2023/10/03	4.1	490.21	1	482.00	482.00	3.1	4,376	0.07%
2023/10/02	5	496.40	4	510.00	500.00	1	4,381	0.02%
2023/09/28	4	484.50	7	491.29	493.00	-3	4,373	-0.07%
2023/09/27	5	481.00	5	484.90	486.50	0	4,338	0.00%
2023/09/25	7	486.64	8	486.63	481.50	-1	4,346	-0.02%
2023/09/22	1	459.00	2	463.50	463.50	-1	4,280	-0.02%
2023/09/21	3	455.67	1	455.00	453.50	2	4,243	0.05%
2023/09/20	4	478.88	3	481.17	472.00	1	4,159	0.02%
2023/09/19	2	523.00	2	506.00	503.00	0	4,068	0.00%
2023/09/18	1	496.00	1	500.00	493.50	0	4,013	0.00%
2023/09/15	1	493.00	2	501.00	503.00	-1	3,993	-0.03%
2023/09/14	0	0.00	1	481.00	482.50	-1	3,783	-0.03%
2023/09/11	1	449.50	0	0.00	455.00	1	3,806	0.03%
2023/09/08	1	458.00	0	0.00	460.50	1	3,835	0.03%
2023/09/07	0	0.00	1	471.00	470.00	-1	3,850	-0.03%
2023/09/06	1	474.50	1	478.50	477.00	0	3,856	0.00%
2023/09/05	1	475.00	1	477.00	472.00	0	3,872	0.00%
2023/09/01	2	465.00	1	470.00	470.00	1	3,915	0.03%
2023/08/31	0	478.00	2	485.50	478.00	-2	3,960	-0.05%
2023/08/30	1	475.50	2	482.50	477.00	-1	3,946	-0.03%
2023/08/29	2	466.50	2	475.00	473.50	0	4,014	0.00%
2023/08/28	1	484.50	1.1	469.77	480.00	-0.1	4,098	0.00%
2023/08/25	4.1	482.11	2	470.50	472.00	2.1	4,200	0.05%
2023/08/24	1	508.00	2.5	510.47	514.00	-1.5	4,354	-0.04%
2023/08/23	1	470.50	0	0.00	468.00	1	4,373	0.02%
2023/08/22	5	461.20	3.3	462.64	473.00	1.7	4,443	0.04%
2023/08/21	1	427.00	5.3	430.25	452.50	-4.3	4,313	-0.10%
2023/08/18	1	412.00	2	413.75	411.50	-1	4,233	-0.02%
2023/08/16	0	0.00	1	396.50	398.50	-1	4,153	-0.02%
2023/08/10	1	363.00	0	0.00	366.00	1	4,049	0.02%
2023/08/09	2	387.75	0	0.00	380.00	2	4,043	0.05%
2023/08/07	0	0.00	1	387.50	390.00	-1	4,026	-0.02%
2023/08/04	2.1	369.21	3	376.33	369.00	-0.9	4,003	-0.02%
2023/08/02	2	372.00	0	0.00	366.00	2	3,972	0.05%
2023/08/01	2	391.25	2	393.00	394.50	0	3,923	0.00%
2023/07/27	2	376.25	2	378.50	382.50	0	3,860	0.00%
2023/07/19	1	390.50	0	0.00	385.50	1	3,832	0.03%
2023/07/14	2	395.50	2	398.75	403.00	0	3,856	0.00%
2023/07/13	1	407.50	1	420.95	408.50	0	3,823	0.00%
2023/07/12	0	0.00	3	386.05	390.00	-3	3,751	-0.08%
2023/07/11	0	0.00	1	370.00	369.50	-1	3,698	-0.03%
2023/07/10	1	353.00	1	360.50	357.50	0	3,710	0.00%
2023/07/03	0	0.00	1	370.00	367.50	-1	3,823	-0.03%
2023/06/28	2	349.00	2	341.50	341.00	0	3,806	0.00%
2023/06/26	1	335.00	1	347.00	350.00	0	3,855	0.00%
2023/06/19	0	0.00	1	365.50	364.50	-1	3,892	-0.03%
2023/06/16	9.2	367.29	8	363.63	363.00	1.2	3,944	0.03%
2023/06/15	0	0.00	2	377.50	382.00	-2	3,863	-0.05%
2023/06/14	1	364.00	1	370.00	370.00	0	3,848	0.00%
2023/06/13	1	361.00	2	361.25	359.00	-1	3,862	-0.03%
2023/06/06	1	355.50	0	0.00	354.00	1	3,900	0.03%
2023/06/02	21	338.69	21.1	346.23	343.00	-0.1	3,923	0.00%
2023/06/01	1	341.00	1	340.00	342.00	0	3,906	0.00%
2023/05/31	1	347.00	1	354.50	353.00	0	3,799	0.00%
2023/05/30	5.1	373.45	6	360.67	354.00	-0.9	3,669	-0.02%
2023/05/29	3	353.00	4	357.50	357.50	-1	3,442	-0.03%
2023/05/26	0	0.00	2.5	324.59	325.00	-2.5	3,339	-0.07%
2023/05/02	1	300.00	1	298.00	298.00	0	3,532	0.00%
2023/04/28	0	0.00	1	299.00	299.00	-1	3,573	-0.03%
2023/04/27	1	291.50	0	0.00	289.00	1	3,562	0.03%
2023/04/25	2	289.00	1	288.00	287.50	1	3,524	0.03%
2023/04/24	1	294.00	1	298.00	298.50	0	3,515	0.00%
2023/04/20	4	303.63	0	0.00	298.50	4	3,539	0.11%
2023/04/19	0	0.00	1	320.00	319.50	-1	3,564	-0.03%
2023/04/18	1	314.00	1	316.00	313.50	0	3,603	0.00%
2023/04/14	0	0.00	2	313.50	315.50	-2	3,603	-0.06%
2023/04/13	2	304.50	0	0.00	302.50	2	3,577	0.06%
2023/04/11	2	310.50	0	0.00	311.50	2	3,507	0.06%
2023/04/10	2	305.75	2	308.50	308.50	0	3,486	0.00%
2023/04/07	1	316.50	0	0.00	309.00	1	3,456	0.03%
2023/04/06	1	313.00	2	320.75	316.50	-1	3,429	-0.03%
2023/03/31	0	0.00	1	313.00	319.00	-1	3,372	-0.03%
2023/03/29	0	0.00	0.3	306.64	307.00	-0.3	3,311	-0.01%
2023/03/28	2.2	304.64	1	305.50	305.50	1.2	3,310	0.04%
2023/03/27	0	0.00	1	309.50	305.00	-1	3,252	-0.03%
2023/03/24	2	316.25	1	314.50	315.50	1	3,235	0.03%
2023/03/23	0	0.00	6	310.50	313.00	-6	3,212	-0.19%
2023/03/22	2	307.00	2	312.00	309.50	0	3,218	0.00%
2023/03/21	0	0.00	0.1	306.95	304.50	-0.1	3,173	0.00%
2023/03/14	1	290.50	0	0.00	290.50	1	3,042	0.03%
2023/03/09	0	0.00	1	304.50	305.50	-1	3,062	-0.03%
2023/03/07	3	308.33	1	306.00	303.50	2	3,018	0.07%
2023/03/06	0	0.00	0.1	306.50	305.50	-0.1	2,918	0.00%
2023/02/24	0	0.00	1	285.00	283.00	-1	2,805	-0.04%
2023/02/23	0	0.00	2	283.75	283.50	-2	2,789	-0.07%
2023/02/22	2	271.50	1	272.50	276.00	1	2,768	0.04%
2023/02/21	1	276.00	0	0.00	276.50	1	2,748	0.04%
2023/02/20	5	276.60	5	275.20	276.50	0	2,767	0.00%
2023/02/16	0	0.00	2	283.00	283.50	-2	2,717	-0.07%
2023/02/14	0	0.00	1	275.50	277.00	-1	2,755	-0.04%
2023/02/10	0	0.00	1	273.00	273.50	-1	2,749	-0.04%
2023/02/07	1	261.00	5	266.64	273.00	-4	2,676	-0.15%
2023/01/31	6.1	249.59	4	250.50	243.50	2.1	2,693	0.08%
2023/01/30	1	254.00	0	0.00	251.50	1	2,741	0.04%
2023/01/12	1	253.00	0	0.00	253.00	1	2,845	0.04%
2023/01/09	1.1	243.64	1	247.50	248.00	0.1	2,890	0.00%
2023/01/06	1	253.50	1	256.99	255.50	0	2,861	0.00%
2022/12/30	0	0.00	1	234.50	234.50	-1	2,939	-0.03%
2022/12/23	1	237.00	0	0.00	237.50	1	3,068	0.03%
2022/12/08	1	246.00	1	249.50	248.50	0	3,280	0.00%
2022/12/07	4	253.24	4	251.00	248.50	0	3,304	0.00%
2022/12/06	1	261.00	0	0.00	260.00	1	3,292	0.03%
2022/12/05	1	257.50	1	259.50	258.00	0	3,328	0.00%
2022/12/02	1	259.01	0	0.00	259.00	1	3,324	0.03%
2022/11/25	0	265.95	0	0.00	265.50	0	3,525	0.00%
2022/11/24	10	267.50	10	269.25	269.00	0	3,562	0.00%
2022/11/14	0	254.50	0	0.00	254.00	0	3,714	0.00%
2022/11/11	0	0.00	3	260.00	261.50	-3	3,722	-0.08%
2022/11/10	2	245.75	0	0.00	245.00	2	3,719	0.05%
2022/11/09	0	0.00	1	254.50	254.00	-1	3,709	-0.03%
2022/11/08	1	251.00	0	0.00	249.00	1	3,729	0.03%
2022/10/28	0	0.00	2.1	236.71	237.00	-2.1	4,211	-0.05%
2022/10/27	1	224.50	2	228.75	233.00	-1	4,199	-0.02%
2022/10/26	1	211.50	0	0.00	215.50	1	4,112	0.02%
2022/10/21	2	228.75	0	0.00	225.00	2	4,049	0.05%
2022/10/20	0.1	233.00	0	0.00	233.00	0.1	3,988	0.00%
2022/10/19	1	241.52	0	0.00	241.50	1	3,927	0.03%
2022/10/13	2	260.75	1	253.50	254.50	1	3,949	0.03%
2022/10/12	3	264.17	2	267.50	266.50	1	3,958	0.03%
2022/09/29	1	270.50	2	272.50	272.00	-1	4,263	-0.02%
2022/09/28	2	266.00	1	262.00	262.00	1	4,255	0.02%
2022/09/27	0	0.00	0	278.00	279.50	0	4,293	0.00%
2022/09/21	0	282.50	0	0.00	282.50	0	4,325	0.00%
2022/09/20	0	0.00	2	290.50	290.50	-2	4,318	-0.05%
2022/09/19	0	0.00	0.1	281.00	281.00	-0.1	4,303	0.00%
2022/09/15	0	0.00	1	288.00	284.50	-1	4,320	-0.02%
2022/09/14	0	0.00	0	285.50	286.50	0	4,323	0.00%
2022/09/12	1	284.00	2	287.00	284.50	-1	4,375	-0.02%
2022/09/08	0	0.00	3	270.83	270.50	-3	4,355	-0.07%
2022/09/07	3	261.33	2	265.00	264.00	1	4,400	0.02%
2022/09/05	0	0.00	1	267.00	263.50	-1	4,415	-0.02%
2022/09/02	2	262.00	1	262.50	262.00	1	4,416	0.02%
2022/09/01	3	265.00	1	266.00	266.00	2	4,397	0.05%
2022/08/31	3	282.00	1	279.00	283.50	2	4,318	0.05%
2022/08/29	0.1	279.00	0	0.00	276.00	0.1	4,320	0.00%
2022/08/26	1	287.00	0	0.00	285.50	1	4,329	0.02%
2022/08/25	0	0.00	3	284.17	287.50	-3	4,301	-0.07%
2022/08/23	2	276.00	0	0.00	275.50	2	4,345	0.05%
2022/08/22	0	0.00	2	279.50	276.50	-2	4,363	-0.05%
2022/08/19	3	286.50	3	290.17	283.00	0	4,345	0.00%
2022/08/18	2	285.50	0.1	283.00	285.50	1.9	4,319	0.04%
2022/08/15	1	276.00	1	280.50	279.00	0	4,245	0.00%
2022/08/12	0	0.00	1	277.00	276.50	-1	4,229	-0.02%
2022/08/11	4.1	272.22	2	276.25	278.50	2.1	4,182	0.05%
2022/08/10	0	0.00	2	277.25	280.00	-2	4,086	-0.05%
2022/08/09	0	0.00	4.1	275.40	280.00	-4.1	4,026	-0.10%
2022/08/05	0	0.00	1	260.00	257.50	-1	3,908	-0.03%
2022/08/02	1	255.50	2	255.50	255.00	-1	3,937	-0.03%
2022/08/01	0	0.00	3	255.67	253.00	-3	3,874	-0.08%
2022/07/29	4	250.13	2	247.25	248.00	2	3,836	0.05%
2022/07/27	0	249.00	0	0.00	247.00	0	3,783	0.00%
2022/07/21	3	254.33	0	0.00	250.50	3	3,835	0.08%
2022/07/20	3	253.33	1	253.50	253.50	2	3,806	0.05%
2022/07/19	2	258.75	1	258.50	260.00	1	3,716	0.03%
2022/07/18	1	255.50	4	260.25	265.00	-3	3,680	-0.08%
2022/07/15	1	244.00	0	0.00	247.00	1	3,565	0.03%
2022/07/14	1	249.00	3.1	244.24	249.00	-2.1	3,427	-0.06%
2022/07/13	0	0.00	2	232.00	232.50	-2	3,315	-0.06%
2022/07/12	2	210.00	1	211.50	211.50	1	3,264	0.03%
2022/07/11	5	223.70	5	222.50	222.00	0	3,241	0.00%
2022/07/08	1.1	227.69	5.1	231.60	230.00	-4	3,219	-0.12%
2022/07/07	13	216.35	13	217.50	222.00	0	3,187	0.00%
2022/07/04	6.1	206.88	5	208.80	204.00	1.1	3,091	0.03%
2022/07/01	4	218.62	0.1	216.00	215.00	4	3,064	0.13%
2022/06/30	0.1	237.00	1	238.50	238.50	-1	3,091	-0.03%
2022/06/27	1	246.00	1	247.50	245.50	0	3,294	0.00%
2022/06/24	2	245.43	2	242.50	242.50	0	3,276	0.00%
2022/06/23	1	243.00	1	241.50	240.00	0	3,322	0.00%
2022/06/22	0	0.00	2	243.75	245.00	-2	3,343	-0.06%
2022/06/21	1	236.00	1	246.00	252.00	0	3,319	0.00%
2022/06/20	1	235.50	0	0.00	233.50	1	3,270	0.03%
2022/06/17	0	237.50	0	0.00	227.50	0	3,246	0.00%
2022/06/16	1	250.00	0	0.00	242.50	1	3,236	0.03%
2022/06/15	2	240.00	5	240.90	240.00	-3	3,225	-0.09%
2022/06/14	1	237.50	1	239.00	238.00	0	3,205	0.00%
2022/06/10	3	241.67	3	241.67	242.00	0	3,147	0.00%
2022/06/09	0	0.00	5	231.60	234.00	-5	3,082	-0.16%
2022/06/08	0	0.00	1	228.00	228.50	-1	3,056	-0.03%
2022/06/06	1	219.50	0	0.00	219.50	1	3,022	0.03%
2022/06/02	1	226.50	0	0.00	226.00	1	3,053	0.03%
2022/06/01	2	226.50	0	0.00	225.50	2	3,085	0.06%
2022/05/31	0.1	228.00	7.1	227.62	232.00	-7	3,083	-0.23%
2022/05/30	2	217.50	4.1	223.35	217.50	-2.1	3,010	-0.07%
2022/05/27	2	209.00	1	208.50	208.00	1	2,958	0.03%
2022/05/26	1	210.00	0	0.00	206.00	1	2,945	0.03%
2022/05/25	1.1	210.67	0	0.00	213.00	1.1	2,900	0.04%
2022/05/24	0.1	214.00	0	0.00	211.00	0.1	2,893	0.00%
2022/05/23	2	214.50	0	0.00	213.50	2	2,867	0.07%
2022/05/20	1	222.50	0	0.00	218.50	1	2,851	0.04%
2022/05/19	2.1	228.87	1	225.50	225.00	1.1	2,826	0.04%
2022/05/18	1	227.01	0	0.00	230.00	1	2,793	0.04%
2022/05/17	1.1	229.00	0	0.00	225.50	1.1	2,778	0.04%
2022/05/16	3	235.33	8.1	237.22	235.50	-5.1	2,751	-0.19%
2022/05/13	3.1	231.04	6.2	232.72	234.50	-3.1	2,716	-0.11%
2022/05/12	0.2	225.75	0.2	226.00	223.50	0	2,661	0.00%
2022/05/11	1	211.00	1	219.00	219.00	0	2,615	0.00%
2022/05/10	1	206.00	1	207.50	207.00	0	2,550	0.00%
2022/05/09	0	0.00	1	218.50	218.50	-1	2,507	-0.04%
2022/05/06	1	223.00	0	0.00	226.00	1	2,519	0.04%
2022/05/05	2	234.50	0	0.00	232.00	2	2,546	0.08%
2022/05/03	1	233.00	1	232.00	232.50	0	2,599	0.00%
2022/04/29	5	232.60	5	232.30	233.00	0	2,580	0.00%
2022/04/27	0	0.00	1	212.50	215.50	-1	2,506	-0.04%
2022/04/26	10	219.25	10	219.40	221.00	0	2,477	0.00%
2022/04/25	1	211.50	3	212.83	211.00	-2	2,459	-0.08%
2022/04/18	0.2	220.00	0	0.00	219.00	0.2	2,497	0.01%
2022/04/12	1.1	219.86	0.1	214.00	215.00	1	2,581	0.04%
2022/04/11	1.1	219.47	0	0.00	216.50	1.1	2,554	0.04%
2022/04/06	8	234.50	8	236.31	238.50	0	2,426	0.00%
2022/04/01	3	227.65	3	228.50	230.00	0	2,349	0.00%
2022/03/31	0	0.00	1	223.00	222.50	-1	2,269	-0.04%
2022/03/30	2	214.75	4	213.88	215.00	-2	2,168	-0.09%
2022/03/28	2	197.75	0	0.00	204.00	2	2,099	0.10%
2022/03/25	4	204.88	0	0.00	203.00	4	2,039	0.20%
2022/03/23	0.1	218.50	0	0.00	216.50	0.1	2,142	0.00%
2022/03/22	0	0.00	0.1	216.00	217.50	-0.1	2,206	0.00%
2022/03/21	0.1	219.00	0	0.00	219.00	0.1	2,182	0.00%
2022/03/18	7	223.14	4	215.63	216.00	3	2,155	0.14%
2022/03/15	1	221.50	0.2	221.50	219.00	0.8	2,057	0.04%
2022/03/10	1	235.00	1	238.50	235.50	0	2,052	0.00%
2022/03/09	2.3	227.57	0	0.00	228.00	2.3	2,062	0.11%
2022/03/08	0	0.00	0.2	230.00	226.50	-0.2	2,055	-0.01%
2022/03/07	1	238.24	0	0.00	237.00	1	2,008	0.05%
2022/03/04	3.3	255.95	0	0.00	253.50	3.3	1,993	0.16%
2022/03/01	0.1	262.00	1	260.00	267.00	-1	1,977	-0.05%
2022/02/25	1	252.00	0.1	254.50	252.00	0.9	1,983	0.05%
2022/02/24	0.1	259.00	0	0.00	254.50	0.1	1,984	0.00%
2022/02/21	0	0.00	0	274.00	273.00	0	1,976	0.00%
2022/02/18	1	272.50	1	274.50	275.00	0	1,995	0.00%
2022/02/17	0	0.00	1	273.50	272.50	-1	2,040	-0.05%
2022/02/16	0.1	269.50	0	0.00	274.00	0.1	2,073	0.00%
2022/02/14	0	260.00	0.1	260.00	256.00	-0.1	2,120	0.00%
2022/02/09	0.1	263.57	0	0.00	264.50	0.1	2,244	0.00%
2022/01/25	7	273.14	10	272.80	274.50	-3	2,383	-0.13%
2022/01/20	0	0.00	1	264.00	263.50	-1	2,366	-0.04%
2022/01/19	1	268.00	0	0.00	267.50	1	2,401	0.04%
2022/01/18	0	0.00	1	269.00	269.00	-1	2,415	-0.04%
2022/01/17	1	269.00	0	0.00	270.50	1	2,413	0.04%
2022/01/13	0	0.00	0	265.00	266.00	0	2,411	0.00%
2022/01/12	1	257.00	1	255.50	255.50	0	2,397	0.00%
2022/01/10	1	259.00	1	262.00	262.50	0	2,433	0.00%
2022/01/06	0.1	267.00	0	0.00	266.00	0.1	2,412	0.00%
2022/01/04	1	265.00	2	266.50	266.50	-1	2,379	-0.04%
2021/12/28	0	0.00	1	262.00	262.00	-1	2,489	-0.04%
2021/12/23	2.1	259.40	0	0.00	260.00	2.1	2,581	0.08%
2021/12/22	0.1	257.00	0	0.00	257.50	0.1	2,586	0.00%
2021/12/20	0.1	262.00	1	261.00	260.50	-1	2,571	-0.04%
2021/12/17	5	257.60	0	0.00	257.50	5	2,517	0.20%
2021/12/16	3.3	277.23	0	0.00	275.50	3.3	2,396	0.14%
2021/12/15	3	293.67	0	0.00	292.50	3	2,326	0.13%
2021/12/14	1.1	294.05	1	299.50	298.00	0.1	2,353	0.00%
2021/12/09	0	0.00	2.3	300.73	302.50	-2.3	2,357	-0.10%
2021/12/08	0	0.00	0	294.00	296.50	0	2,340	0.00%
2021/12/07	0	0.00	1	291.00	293.00	-1	2,344	-0.04%
2021/12/06	0	0.00	3	283.00	283.50	-3	2,327	-0.13%
2021/12/03	2.1	278.26	0	0.00	277.00	2.1	2,331	0.09%
2021/12/02	3.1	287.92	1	293.00	284.00	2.1	2,346	0.09%
2021/12/01	0.1	290.47	1	296.00	295.00	-1	2,345	-0.04%
2021/11/30	1.1	289.18	0.1	287.00	288.50	1.1	2,373	0.04%
2021/11/29	2	287.00	1	291.00	290.50	1	2,421	0.04%
2021/11/26	1	301.00	2	303.25	299.50	-1	2,441	-0.04%
2021/11/24	2	300.00	2	300.00	300.00	0	2,499	0.00%
2021/11/22	1.1	292.00	0	0.00	292.00	1.1	2,494	0.04%
2021/11/19	1	292.45	0	0.00	292.00	1	2,503	0.04%
2021/11/16	0	0.00	5	294.20	292.00	-5	2,524	-0.20%
2021/11/15	1	280.50	0	0.00	280.50	1	2,528	0.04%
2021/11/12	2	282.50	0	0.00	288.00	2	2,546	0.08%
2021/11/11	1	292.00	0	0.00	291.00	1	2,594	0.04%
2021/11/09	0	0.00	1	289.00	290.00	-1	2,683	-0.04%
2021/11/08	3	284.67	3.1	287.98	282.50	-0.1	2,649	0.00%
2021/11/05	1	283.00	0	0.00	283.00	1	2,581	0.04%
2021/11/04	1	261.00	2.2	268.59	271.50	-1.2	2,454	-0.05%
2021/11/02	0	0.00	1	259.00	251.00	-1	2,361	-0.04%
2021/11/01	1	252.00	2.1	250.90	252.00	-1.1	2,332	-0.05%
2021/10/29	1.1	243.82	0	0.00	243.50	1.1	2,304	0.05%
2021/10/27	3	249.83	0	0.00	250.00	3	2,296	0.13%
2021/10/26	0	0.00	1	241.00	245.00	-1	2,259	-0.04%
2021/10/25	1	234.00	0	0.00	234.00	1	2,249	0.04%
2021/10/22	0	0.00	1	240.50	240.50	-1	2,251	-0.04%
2021/10/20	1	235.00	0	0.00	236.50	1	2,241	0.04%
2021/10/19	0	0.00	1	239.00	241.00	-1	2,240	-0.04%
2021/10/18	1	233.00	0	0.00	233.00	1	2,218	0.05%
2021/10/15	0.1	243.50	0	0.00	245.00	0.1	2,169	0.00%
2021/10/14	0.1	250.00	0	252.50	251.50	0	2,134	0.00%
2021/10/08	0	0.00	1	258.00	257.50	-1	2,142	-0.05%
2021/10/05	0.1	245.00	0	0.00	246.50	0.1	2,115	0.00%
2021/10/01	0	258.00	0	0.00	254.00	0	2,096	0.00%
2021/09/29	0	270.50	0	0.00	262.00	0	2,068	0.00%
2021/09/17	1	266.00	0	0.00	266.00	1	2,107	0.05%
2021/09/16	1	268.00	0	0.00	268.00	1	2,139	0.05%
2021/09/15	0	272.00	0	0.00	269.50	0	2,125	0.00%
2021/09/08	0.1	275.50	0	0.00	273.00	0.1	2,199	0.00%
2021/09/02	0	0.00	2	285.00	285.00	-2	2,142	-0.09%
2021/08/31	2.1	275.06	1	274.00	280.50	1.1	2,057	0.05%
2021/08/30	1	288.00	0	0.00	287.00	1	2,031	0.05%
2021/08/26	1	286.00	2	286.50	288.00	-1	2,027	-0.05%
2021/08/25	1	296.50	1	291.50	293.50	0	2,015	0.00%
2021/08/24	0	0.00	1	294.00	296.00	-1	2,005	-0.05%
2021/08/23	1	287.00	0	0.00	288.00	1	1,995	0.05%
2021/08/19	2	285.75	2	285.50	289.00	0	2,032	0.00%
2021/08/18	2	280.25	4	281.75	286.00	-2	1,989	-0.10%
2021/08/17	3	267.17	2	267.50	271.00	1	1,944	0.05%
2021/08/16	4	268.75	2	270.25	267.50	2	1,860	0.11%
2021/08/13	1.1	299.73	0.3	298.00	297.00	0.8	1,757	0.05%
2021/08/12	1	331.00	0	0.00	330.00	1	1,722	0.06%
2021/08/11	1	325.00	1	325.50	325.00	0	1,752	0.00%
2021/08/09	1	319.50	1	327.00	325.50	0	1,833	0.00%
2021/08/06	1	330.00	0	0.00	332.50	1	1,869	0.05%
2021/08/02	5	322.60	5	318.50	323.00	0	2,039	0.00%
2021/07/30	1	327.00	0	0.00	326.00	1	2,028	0.05%
2021/07/28	0	328.00	0	0.00	327.50	0	2,071	0.00%
2021/07/23	0	0.00	0	335.50	337.50	0	2,227	0.00%
2021/07/22	1	340.50	0	0.00	341.00	1	2,263	0.04%
2021/07/21	0	0.00	4	340.00	341.50	-4	2,280	-0.18%
2021/07/19	1	338.00	0	0.00	340.00	1	2,418	0.04%
2021/07/15	1	346.50	1	344.50	347.00	0	2,427	0.00%
2021/07/14	1	330.00	1	334.00	335.00	0	2,413	0.00%
2021/07/13	0	0.00	1	353.00	349.50	-1	2,365	-0.04%
2021/07/12	0	0.00	0.1	342.00	342.00	-0.1	2,350	0.00%
2021/07/06	0	0.00	0.1	337.50	334.50	-0.1	2,335	0.00%
2021/07/02	0	0.00	1	330.00	326.00	-1	2,336	-0.04%
2021/07/01	1.1	320.45	0	0.00	320.00	1.1	2,326	0.05%
2021/06/25	4	337.25	11	330.50	331.00	-7	2,351	-0.30%
2021/06/23	0	0.00	3	313.67	315.50	-3	2,356	-0.13%
2021/06/21	0	0.00	0.1	297.00	298.00	-0.1	2,330	0.00%
2021/06/11	0	0.00	1	295.50	295.00	-1	2,397	-0.04%
2021/06/08	1	288.00	0	0.00	286.50	1	2,395	0.04%
2021/06/07	0.1	283.50	0	0.00	293.50	0.1	2,389	0.00%
2021/06/03	0.1	293.00	0	0.00	293.00	0.1	2,386	0.00%
2021/06/02	1	298.00	0	0.00	297.00	1	2,386	0.04%
2021/05/31	0	0.00	0.4	305.00	307.50	-0.4	2,444	-0.01%
2021/05/25	0	0.00	3	306.67	303.00	-3	2,480	-0.12%
2021/05/24	0	0.00	3	302.17	307.50	-3	2,495	-0.12%
2021/05/21	1	302.50	1	295.50	295.00	0	2,488	0.00%
2021/05/20	0	0.00	1	293.50	295.50	-1	2,504	-0.04%
2021/05/19	5	299.50	5.2	297.00	295.50	-0.2	2,514	-0.01%
2021/05/18	1	288.00	1	293.50	295.00	0	2,508	0.00%
2021/05/13	0	0.00	1	261.00	269.50	-1	2,518	-0.04%
2021/05/12	2	258.50	6	263.83	264.00	-4	2,521	-0.16%
2021/05/11	4	266.73	0	0.00	259.00	4	2,508	0.16%
2021/05/07	0.1	290.00	0	0.00	290.00	0.1	2,573	0.00%
2021/05/06	1	288.00	0	0.00	291.00	1	2,615	0.04%
2021/05/05	0.1	298.00	0	0.00	291.00	0.1	2,610	0.00%
2021/05/03	1	307.00	0	0.00	315.50	1	2,602	0.04%
2021/04/29	0	0.00	2.5	313.92	318.00	-2.5	2,589	-0.10%
2021/04/28	2	303.75	2.1	300.76	303.50	-0.1	2,564	0.00%
2021/04/27	1	296.00	1	296.00	296.00	0	2,537	0.00%
2021/04/26	2	296.00	1	296.48	296.00	1	2,519	0.04%
2021/04/23	1	291.50	2	285.25	291.50	-1	2,478	-0.04%
2021/04/22	0	0.00	2	277.00	275.00	-2	2,455	-0.08%
2021/04/21	0	0.00	0	275.50	271.00	0	2,467	0.00%
2021/04/16	0	0.00	4	273.00	275.50	-4	2,599	-0.15%
2021/04/15	0	266.50	0	0.00	267.50	0	2,614	0.00%
2021/04/14	2	268.00	0	0.00	266.00	2	2,639	0.08%
2021/04/09	1	278.50	0	0.00	279.50	1	2,726	0.04%
2021/04/06	2	278.00	0.5	278.50	276.00	1.5	2,788	0.05%
2021/04/01	0	0.00	3	281.50	275.50	-3	2,819	-0.11%
2021/03/31	3	277.33	0	0.00	276.00	3	2,780	0.11%
2021/03/30	3	275.83	3	279.00	278.50	0	2,751	0.00%
2021/03/29	0	0.00	5	274.30	279.50	-5	2,751	-0.18%
2021/03/26	3	265.50	0	0.00	268.00	3	2,712	0.11%
2021/03/25	2	261.50	4	267.00	270.00	-2	2,731	-0.07%
2021/03/24	2.3	268.61	0	0.00	268.00	2.3	2,767	0.08%
2021/03/23	0.3	270.50	3	271.00	269.00	-2.8	2,872	-0.10%
2021/03/22	4	266.75	0	0.00	266.00	4	2,934	0.14%
2021/03/19	1	271.00	7	269.71	273.50	-6	2,968	-0.20%
2021/03/18	5	263.00	3	267.17	262.50	2	2,976	0.07%
2021/03/17	2	263.00	2	267.00	265.50	0	3,033	0.00%
2021/03/16	0	0.00	2	266.00	265.50	-2	3,090	-0.06%
2021/03/15	2	260.00	0	0.00	262.00	2	3,097	0.06%
2021/03/12	0	0.00	4	260.25	262.50	-4	3,119	-0.13%
2021/03/11	1	256.00	0	0.00	254.50	1	3,118	0.03%
2021/03/10	3	253.83	7	262.00	253.50	-4	3,142	-0.13%
2021/03/09	1	252.00	0	0.00	251.00	1	3,191	0.03%
2021/03/05	1.1	250.59	0	0.00	256.00	1.1	3,199	0.03%
2021/03/04	6	259.42	2	260.00	256.50	4	3,226	0.12%
2021/03/03	2	261.50	0	0.00	265.50	2	3,217	0.06%
2021/02/26	3	261.83	0	0.00	262.50	3	3,256	0.09%
2021/02/25	0	0.00	1	272.00	272.00	-1	3,213	-0.03%
2021/02/24	2	272.50	2	277.50	268.50	0	3,235	0.00%
2021/02/23	4	271.50	1	272.50	272.00	3	3,214	0.09%
2021/02/19	1	278.50	1	279.00	275.50	0	3,242	0.00%
2021/02/18	2	273.00	3	276.17	275.50	-1	3,284	-0.03%
2021/02/17	3.1	262.97	3	268.00	269.50	0.1	3,328	0.00%
2021/02/04	5	272.80	2	277.00	272.00	3	3,393	0.09%
2021/02/03	1	280.50	0	0.00	280.50	1	3,374	0.03%
2021/02/02	0	0.00	3	285.00	293.00	-3	3,375	-0.09%
2021/02/01	1	275.50	8	275.38	275.00	-7	3,318	-0.21%
2021/01/29	2	270.50	2	278.00	269.50	0	3,276	0.00%
2021/01/28	6	277.25	1	281.00	273.00	5	3,204	0.16%
2021/01/27	5	288.50	2	294.00	288.00	3	3,155	0.10%
2021/01/26	2	288.50	9	295.33	291.00	-7	3,141	-0.22%
2021/01/25	1	292.00	1	289.00	288.50	0	3,110	0.00%
2021/01/22	3	285.83	3	290.33	291.50	0	3,099	0.00%
2021/01/21	0	0.00	2	289.50	285.50	-2	3,077	-0.07%
2021/01/15	3	277.51	0	0.00	277.00	3	3,093	0.10%
2021/01/14	3	284.00	0	0.00	282.50	3	3,070	0.10%
2021/01/12	2	291.97	0	0.00	287.00	2	2,984	0.07%
2021/01/11	2	296.50	6	291.25	294.00	-4	2,963	-0.13%
2021/01/08	0	0.00	3	293.00	291.50	-3	2,923	-0.10%
2021/01/06	3	293.17	0	0.00	296.00	3	2,894	0.10%
2021/01/05	6	296.75	4	300.50	297.50	2	2,879	0.07%
2021/01/04	3	301.18	0	0.00	301.00	3	2,860	0.11%
2020/12/31	0	0.00	1	312.50	316.00	-1	2,850	-0.04%
2020/12/30	6	310.08	2	314.00	316.00	4	2,862	0.14%
2020/12/29	2	305.50	0.4	305.00	306.50	1.6	2,870	0.06%
2020/12/28	2	296.50	4	297.00	298.50	-2	2,920	-0.07%
2020/12/24	2	288.50	0	0.00	289.00	2	2,967	0.07%
2020/12/21	0	0.00	3	286.50	287.50	-3	3,141	-0.10%
2020/12/18	3	298.00	0	0.00	293.50	3	3,190	0.09%
2020/12/17	9	297.83	11	289.23	287.50	-2	3,146	-0.06%
2020/12/16	0	0.00	7	295.07	305.00	-7	3,044	-0.23%
2020/12/15	1	288.50	1	290.00	288.00	0	2,991	0.00%
2020/12/14	2	274.00	0	0.00	285.00	2	2,956	0.07%
2020/12/11	4	274.13	2	277.00	277.00	2	2,909	0.07%
2020/12/10	1	271.00	2.3	267.82	265.00	-1.3	2,861	-0.04%
2020/12/09	0	0.00	1	257.50	259.00	-1	2,825	-0.04%
2020/12/07	0	0.00	2	256.75	256.00	-2	2,908	-0.07%
2020/12/03	0	0.00	2.2	248.05	252.00	-2.2	2,920	-0.08%
2020/12/02	0.1	241.00	3	245.00	245.00	-2.9	2,880	-0.10%
2020/12/01	2.1	237.79	5	243.00	243.00	-2.9	2,928	-0.10%
2020/11/30	3	239.00	0	0.00	239.00	3	2,939	0.10%
2020/11/27	0	0.00	6	241.08	243.50	-6	2,909	-0.21%
2020/11/26	7	233.36	7	235.36	237.00	0	2,909	0.00%
2020/11/25	4	230.00	1	231.00	228.00	3	2,932	0.10%
2020/11/24	0	235.50	0	0.00	236.50	0	2,950	0.00%
2020/11/23	3	237.83	0	0.00	237.50	3	3,004	0.10%
2020/11/20	1	243.50	0	0.00	243.50	1	3,050	0.03%
2020/11/19	2	242.00	0	0.00	242.50	2	3,117	0.06%
2020/11/18	0	0.00	1	244.50	246.00	-1	3,175	-0.03%
2020/11/17	1	244.50	2	243.75	244.00	-1	3,190	-0.03%
2020/11/16	3	234.00	7	236.21	239.00	-4	3,205	-0.12%
2020/11/13	2	230.00	4	229.00	229.50	-2	3,182	-0.06%
2020/11/12	5	229.40	5	229.10	223.00	0	3,192	0.00%
2020/11/10	0	0.00	4	220.00	217.50	-4	3,260	-0.12%
2020/11/09	0	0.00	5	217.50	217.50	-5	3,317	-0.15%
2020/11/05	0	0.00	1	212.50	212.00	-1	3,498	-0.03%
2020/11/04	1	211.50	0	0.00	210.50	1	3,536	0.03%
2020/11/02	0	0.00	1	208.00	206.00	-1	3,630	-0.03%
2020/10/29	1	204.50	0	0.00	206.50	1	3,722	0.03%
2020/10/27	1	209.00	0	0.00	210.00	1	3,787	0.03%
2020/10/23	5.1	209.31	0	0.00	208.50	5.1	3,835	0.13%
2020/10/22	5	215.60	0	0.00	214.00	5	3,820	0.13%
2020/10/21	4	218.75	0	0.00	218.00	4	3,818	0.10%
2020/10/20	0	0.00	9	222.89	222.00	-9	3,840	-0.23%
2020/10/13	1	215.00	0	0.00	219.00	1	3,952	0.03%
2020/10/12	2.1	217.50	0	0.00	217.50	2.1	3,993	0.05%
2020/10/08	6	219.17	2	219.00	219.00	4	4,017	0.10%
2020/10/07	5	219.30	0	0.00	219.00	5	4,015	0.12%
2020/10/06	0	0.00	5	225.00	226.00	-5	4,019	-0.12%
2020/10/05	5	222.00	10	229.00	218.50	-5	4,006	-0.12%
2020/09/29	0	0.00	1	221.00	221.00	-1	3,987	-0.03%
2020/09/28	0	0.00	2	219.25	219.00	-2	4,000	-0.05%
2020/09/25	3	210.50	2	207.00	211.50	1	4,044	0.02%
2020/09/23	5	211.20	0	0.00	210.00	5	4,056	0.12%
2020/09/18	1	218.50	0	0.00	219.50	1	4,069	0.02%
2020/09/17	1	216.00	0	0.00	216.00	1	4,081	0.02%
2020/09/14	0	0.00	1	221.50	218.50	-1	4,159	-0.02%
2020/09/11	5	216.90	0	0.00	215.50	5	4,142	0.12%
2020/09/10	6	224.33	8	226.94	222.00	-2	4,135	-0.05%
2020/09/09	4	217.01	0	0.00	218.50	4	4,104	0.10%
2020/09/08	0.2	222.50	0	0.00	222.50	0.2	4,108	0.01%
2020/09/07	3	224.00	0	0.00	224.00	3	4,150	0.07%
2020/09/04	3	223.83	6	229.17	230.00	-3	4,242	-0.07%
2020/09/03	5	233.70	0	0.00	233.50	5	4,283	0.12%
2020/09/02	0	0.00	1	237.50	240.00	-1	4,385	-0.02%
2020/09/01	1	234.00	2	236.00	237.00	-1	4,557	-0.02%
2020/08/31	4	233.13	0	0.00	234.00	4	4,592	0.09%
2020/08/28	0	0.00	2	241.00	241.00	-2	4,611	-0.04%
2020/08/27	0	0.00	5	234.00	236.00	-5	4,669	-0.11%
2020/08/26	4	228.50	0	0.00	230.00	4	4,781	0.08%
2020/08/25	3	242.33	0	0.00	237.50	3	4,745	0.06%
2020/08/24	0	0.00	2	242.25	244.00	-2	4,769	-0.04%
2020/08/21	0	0.00	1	231.00	228.00	-1	4,827	-0.02%
2020/08/20	4	222.00	0	0.00	222.00	4	4,818	0.08%
2020/08/19	0	0.00	1	238.00	232.50	-1	4,815	-0.02%
2020/08/18	0	0.00	1	239.00	235.00	-1	4,938	-0.02%
2020/08/17	0	0.00	10	235.95	238.00	-10	4,950	-0.20%
2020/08/13	2	211.00	5	216.60	220.00	-3	4,843	-0.06%
2020/08/12	2	214.50	4	215.25	215.00	-2	4,865	-0.04%
2020/08/11	3	211.67	3	211.33	209.00	0	4,956	0.00%
2020/08/10	1	222.00	0	0.00	220.00	1	4,916	0.02%
2020/08/07	11	228.32	0	0.00	226.00	11	4,988	0.22%
2020/08/06	6	239.08	1	245.00	237.00	5	4,987	0.10%
2020/08/05	1	248.50	2	248.25	247.00	-1	5,040	-0.02%
2020/08/04	1	240.00	4	238.63	245.50	-3	5,047	-0.06%
2020/08/03	4	234.63	6	238.25	233.00	-2	5,058	-0.04%
2020/07/31	3	231.17	0	0.00	229.50	3	5,057	0.06%
2020/07/30	5	232.70	1	232.50	232.00	4	5,127	0.08%
2020/07/29	1	232.00	6	233.33	232.00	-5	5,198	-0.10%
2020/07/28	4	231.13	1	226.50	229.00	3	5,252	0.06%
2020/07/27	0.1	235.00	0	0.00	235.00	0.1	5,333	0.00%
2020/07/22	5	248.60	0	0.00	247.00	5	5,995	0.08%
2020/07/21	0	0.00	0.1	242.00	242.00	-0.1	6,090	0.00%
2020/07/20	0	0.00	2	236.75	237.50	-2	6,246	-0.03%
2020/07/17	5	237.30	2	239.75	236.50	3	6,366	0.05%
2020/07/16	2	246.00	1	246.50	241.50	1	6,520	0.02%
2020/07/13	0	0.00	1.1	261.45	261.50	-1.1	7,093	-0.02%
2020/07/10	1	258.00	0	0.00	255.00	1	7,128	0.01%
2020/07/08	1	254.00	1	255.50	255.50	0	7,161	0.00%
2020/07/07	1	256.50	0.1	256.50	256.50	0.9	7,269	0.01%
2020/07/06	0.1	255.00	1	257.00	256.50	-0.9	7,267	-0.01%
2020/07/03	1	244.00	1	244.00	242.00	0	7,244	0.00%
2020/07/02	0	0.00	1.2	234.46	237.50	-1.2	7,322	-0.02%
2020/06/30	2	227.25	0	0.00	228.00	2	7,439	0.03%
2020/06/29	1	226.00	3	224.50	225.50	-2	7,495	-0.03%
2020/06/24	0	0.00	3	228.83	223.50	-3	7,515	-0.04%
2020/06/19	3	232.00	14	229.46	230.00	-11	7,826	-0.14%
2020/06/18	3	222.67	3	223.00	223.00	0	7,892	0.00%
2020/06/17	1	222.00	0	0.00	224.50	1	8,006	0.01%
2020/06/15	3	222.50	1	227.00	220.50	2	8,462	0.02%
2020/06/12	10	223.80	0	226.50	226.50	10	8,552	0.12%
2020/06/11	0	0.00	9	223.72	223.50	-9	8,639	-0.10%
2020/06/10	0	0.00	1	214.00	217.50	-1	8,614	-0.01%
2020/06/09	2	212.50	1	215.50	209.50	1	8,722	0.01%
2020/06/08	6.1	214.64	0	0.00	213.00	6.1	8,742	0.07%
2020/06/05	1	224.00	0	0.00	223.50	1	8,626	0.01%
2020/06/03	3	223.00	0	0.00	223.50	3	8,638	0.03%
2020/06/02	12	230.58	8	226.25	228.00	4	8,589	0.05%
2020/06/01	0	0.00	2	242.00	242.50	-2	8,567	-0.02%
2020/05/29	2	232.00	5	236.10	241.50	-3	8,583	-0.03%
2020/05/28	2	240.75	2	244.00	236.00	0	8,568	0.00%
2020/05/27	0.2	229.00	2	233.00	229.00	-1.9	8,506	-0.02%
2020/05/26	0	0.00	0	228.50	229.00	0	8,598	0.00%
2020/05/25	12	226.29	14	227.21	229.00	-2	8,592	-0.02%
2020/05/22	3	217.00	1	221.00	217.50	2	8,479	0.02%
2020/05/21	4	217.63	0	0.00	216.50	4	8,499	0.05%
2020/05/19	0	0.00	3	217.33	212.00	-3	8,614	-0.03%
2020/05/18	2	214.50	1	215.50	218.00	1	8,556	0.01%
2020/05/15	38	213.04	38	209.50	209.00	0	8,454	0.00%
2020/05/14	11	210.50	10	212.00	211.00	1	8,438	0.01%
2020/05/13	10	206.50	12	205.08	209.50	-2	8,385	-0.02%
2020/05/12	3	204.67	1	203.50	204.50	2	8,424	0.02%
2020/05/11	1	213.39	1	209.50	209.00	0	8,494	0.00%
2020/05/07	2	212.00	0	0.00	211.50	2	8,665	0.02%
2020/05/06	0	0.00	1	209.50	212.50	-1	8,746	-0.01%
2020/05/05	0	0.00	2	215.00	209.50	-2	8,723	-0.02%
2020/05/04	3	208.33	0	0.00	208.50	3	8,699	0.03%
2020/04/30	2	223.75	3	217.33	217.50	-1	8,678	-0.01%
2020/04/29	34	223.40	43.1	224.09	223.50	-9.1	8,647	-0.11%
2020/04/28	17	203.26	13	206.85	212.50	4	8,389	0.05%
2020/04/27	1	195.00	2	199.00	196.50	-1	8,214	-0.01%
2020/04/24	5	189.90	7.2	191.51	195.00	-2.2	8,157	-0.03%
2020/04/23	11	193.09	12	193.50	190.00	-1	8,121	-0.01%
2020/04/22	21	185.67	24	186.73	186.50	-3	7,975	-0.04%
2020/04/21	7	185.57	1	193.00	184.00	6	7,892	0.08%
2020/04/20	20	196.33	18.1	193.28	193.00	1.9	7,764	0.02%
2020/04/17	6	201.42	9	202.72	206.00	-3	7,499	-0.04%
2020/04/16	0	0.00	2	187.00	188.00	-2	7,257	-0.03%
2020/04/15	3	182.50	2	182.75	183.00	1	7,214	0.01%
2020/04/14	0	0.00	3	180.17	179.50	-3	7,185	-0.04%
2020/04/13	2	179.00	1	180.50	178.00	1	7,238	0.01%
2020/04/10	2	178.00	2	179.00	178.50	0	7,203	0.00%
2020/04/09	2	175.50	0	0.00	174.50	2	7,156	0.03%
2020/04/08	2	177.00	3	176.00	177.50	-1	7,196	-0.01%
2020/04/07	5	175.80	2	177.00	174.50	3	7,282	0.04%
2020/04/06	0	0.00	14	173.39	176.00	-14	7,158	-0.20%
2020/04/01	8	164.31	3	163.50	166.50	5	7,084	0.07%
2020/03/31	3	163.00	6	161.17	163.00	-3	7,053	-0.04%
2020/03/30	4	156.00	0	0.00	158.00	4	7,007	0.06%
2020/03/27	0	0.00	4	157.00	156.50	-4	7,048	-0.06%
2020/03/26	1	150.00	0	0.00	155.00	1	6,947	0.01%
2020/03/25	2	150.50	6	152.83	154.00	-4	6,898	-0.06%
2020/03/24	10	142.55	13	142.92	144.00	-3	6,735	-0.04%
2020/03/23	11	137.55	4	140.75	137.00	7	6,592	0.11%
2020/03/20	4.1	153.71	8	155.94	152.00	-3.9	6,518	-0.06%
2020/03/19	14	151.79	0	0.00	149.00	14	6,193	0.23%
2020/03/18	0	0.00	3	168.83	165.50	-3	6,053	-0.05%
2020/03/17	2	161.50	3	167.00	168.50	-1	5,976	-0.02%
2020/03/16	0.1	162.00	4	166.88	163.00	-3.9	5,875	-0.07%
2020/03/13	7	156.79	6	162.17	169.00	1	5,834	0.02%
2020/03/12	9.1	164.00	1	165.00	164.00	8.1	5,738	0.14%
2020/03/10	3.2	167.28	6	170.00	171.00	-2.8	5,777	-0.05%
2020/03/09	6	169.83	3	172.00	168.00	3	5,805	0.05%
2020/03/06	0	0.00	1	176.50	178.00	-1	5,764	-0.02%
2020/03/05	10	172.00	12.5	177.50	179.00	-2.5	5,756	-0.04%
2020/03/04	1.5	165.06	4	167.38	168.50	-2.5	5,689	-0.04%
2020/03/03	3	165.83	4	165.38	165.50	-1	5,747	-0.02%
2020/03/02	3	162.17	0	0.00	162.00	3	5,824	0.05%
2020/02/27	6	166.33	0	0.00	163.50	6	6,678	0.09%
2020/02/26	2	174.00	0	0.00	171.50	2	6,654	0.03%
2020/02/25	0	0.00	2	175.50	175.50	-2	6,720	-0.03%
2020/02/24	1	174.50	2	173.50	176.00	-1	6,758	-0.01%
2020/02/21	4	181.00	0	0.00	179.50	4	6,747	0.06%
2020/02/20	1	183.00	3	185.33	183.50	-2	6,728	-0.03%
2020/02/18	1	180.00	0	0.00	180.50	1	6,723	0.01%
2020/02/17	0	0.00	1	180.50	183.50	-1	6,721	-0.01%
2020/02/14	1	180.00	1.1	182.05	182.50	-0.1	6,741	0.00%
2020/02/13	0	0.00	1	180.00	179.50	-1	6,792	-0.01%
2020/02/12	3	183.33	1	188.00	183.00	2	6,780	0.03%
2020/02/11	2	184.00	7	183.29	184.00	-5	6,835	-0.07%
2020/02/10	5	180.60	7	179.79	181.50	-2	6,866	-0.03%
2020/02/06	3	175.50	1	176.00	176.00	2	6,788	0.03%
2020/02/05	0	0.00	6	172.75	173.50	-6	6,903	-0.09%
2020/02/03	5	158.80	3	158.50	164.00	2	6,950	0.03%
2020/01/31	2	163.00	2	163.00	163.00	0	6,949	0.00%
2020/01/30	1	162.50	1	162.00	159.00	0	6,976	0.00%
2020/01/20	3	174.33	3.9	174.39	174.00	-0.9	6,879	-0.01%
2020/01/17	2	173.00	4	172.63	173.50	-2	6,831	-0.03%
2020/01/16	0	0.00	1	169.00	168.50	-1	6,773	-0.01%
2020/01/14	2	172.50	2	172.50	168.50	0	6,761	0.00%
2020/01/13	1	165.50	0	0.00	168.00	1	6,713	0.01%
2020/01/10	1	170.50	0	0.00	165.50	1	6,797	0.01%
2020/01/09	2	166.50	6	167.08	168.00	-4	6,848	-0.06%
2020/01/08	2	160.00	4	163.13	165.00	-2	6,875	-0.03%
2020/01/07	8	165.19	0	0.00	162.00	8	6,957	0.11%
2020/01/06	1	170.00	1	168.50	170.00	0	6,965	0.00%
2020/01/03	2	172.50	0	0.00	171.50	2	7,075	0.03%
2020/01/02	3	171.50	12	173.75	175.00	-9	7,049	-0.13%
2019/12/31	4	169.25	19	168.84	168.00	-15	7,053	-0.21%
2019/12/30	2	164.25	0	0.00	164.00	2	6,952	0.03%
2019/12/27	1	162.50	0	0.00	162.50	1	7,065	0.01%
2019/12/26	1.4	157.64	0	0.00	157.50	1.4	7,105	0.02%
2019/12/25	1	160.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	4	161.50	1	160.00	160.50	3	7,108	0.04%
2019/12/18	1	166.00	1	166.00	165.50	0	7,347	0.00%
2019/12/16	0	0.00	1	166.00	166.50	-1	7,527	-0.01%
2019/12/13	0	0.00	2	164.00	164.50	-2	7,608	-0.03%
2019/12/12	4	163.50	0	0.00	164.00	4	7,635	0.05%
2019/12/11	1	163.50	1	165.50	165.50	0	7,643	0.00%
2019/12/10	0	0.00	1	164.00	164.50	-1	7,658	-0.01%
2019/12/09	3	161.33	3	165.00	164.50	0	7,704	0.00%
2019/12/06	1	160.00	0	0.00	160.50	1	7,672	0.01%
2019/12/05	0	0.00	14	160.64	164.50	-14	7,640	-0.18%
2019/12/04	1	160.50	3	158.67	157.50	-2	7,569	-0.03%
2019/12/02	2	156.25	0	0.00	158.00	2	7,554	0.03%
2019/11/28	0	0.00	2	163.50	160.00	-2	7,680	-0.03%
2019/11/27	8	164.88	0	0.00	163.50	8	7,696	0.10%
2019/11/26	15	169.40	5	168.80	170.00	10	7,602	0.13%
2019/11/22	2	163.00	0	0.00	166.50	2	6,895	0.03%
2019/11/21	4	167.50	3	167.83	166.50	1	6,840	0.01%
2019/11/20	2	169.00	0	0.00	169.00	2	6,799	0.03%
2019/11/19	1	172.50	0	0.00	173.00	1	6,804	0.01%
2019/11/18	3	172.33	2	171.50	171.00	1	6,827	0.01%
2019/11/14	2	177.00	2	175.00	175.50	0	6,785	0.00%
2019/11/13	10	176.55	12	175.75	176.00	-2	6,770	-0.03%
2019/11/12	3	171.33	2	174.00	174.00	1	6,777	0.01%
2019/11/11	0	0.00	3	174.67	173.00	-3	6,724	-0.04%
2019/11/08	10	176.35	7	178.79	172.00	3	6,774	0.04%
2019/11/07	8.5	173.61	7	174.21	174.00	1.5	6,760	0.02%
2019/11/06	23	177.20	23	177.30	180.50	0	6,751	0.00%
2019/11/05	7	175.57	8	175.06	175.50	-1	6,860	-0.01%
2019/11/04	16	172.25	15	174.63	173.00	1	6,915	0.01%
2019/11/01	5	176.10	1	176.50	174.50	4	6,890	0.06%
2019/10/31	2	182.25	1	183.50	181.50	1	6,804	0.01%
2019/10/30	2	183.00	3	185.17	182.50	-1	6,796	-0.01%
2019/10/29	9.1	183.27	0	0.00	182.50	9.1	6,741	0.13%
2019/10/24	2	187.50	0	0.00	188.50	2	6,793	0.03%
2019/10/23	0	0.00	2	190.00	191.00	-2	6,807	-0.03%
2019/10/22	4	189.50	4	190.00	188.50	0	6,818	0.00%
2019/10/17	11	187.82	13	186.04	187.00	-2	6,881	-0.03%
2019/10/16	4	188.76	2	190.50	190.00	2	6,789	0.03%
2019/10/15	1	191.00	3	194.83	195.00	-2	6,717	-0.03%
2019/10/14	4	184.50	2	186.50	186.50	2	6,618	0.03%
2019/10/09	4	182.75	2	183.50	185.00	2	6,542	0.03%
2019/10/08	1	180.00	2.5	179.00	180.00	-1.5	6,436	-0.02%
2019/10/07	4	177.00	3	178.67	177.00	1	6,407	0.02%
2019/10/04	20	175.50	23	176.17	172.50	-3	6,343	-0.05%
2019/10/03	6	172.17	6.1	171.04	175.00	-0.1	6,282	0.00%
2019/10/02	0	0.00	3	167.00	167.00	-3	6,165	-0.05%
2019/09/27	0	0.00	1	164.00	163.50	-1	6,078	-0.02%
2019/09/26	3	164.17	2	164.75	165.00	1	6,237	0.02%
2019/09/25	1	161.50	0	0.00	162.50	1	6,350	0.02%
2019/09/24	1.1	165.48	0	0.00	165.00	1.1	6,374	0.02%
2019/09/23	7.5	164.17	4	163.75	163.50	3.5	6,348	0.06%
2019/09/20	2.1	169.00	0	0.00	169.00	2.1	6,289	0.03%
2019/09/19	1	173.00	1	172.00	172.00	0	6,328	0.00%
2019/09/18	0	0.00	1.1	175.12	177.50	-1.1	6,459	-0.02%
2019/09/17	1.1	171.98	0	0.00	172.50	1.1	6,372	0.02%
2019/09/16	1	170.00	2	170.25	171.00	-1	6,381	-0.02%
2019/09/12	0	0.00	5	169.60	170.50	-5	6,386	-0.08%
2019/09/11	23	168.11	20	169.50	166.00	3	6,402	0.05%
2019/09/09	2	168.00	3	167.00	166.00	-1	6,343	-0.02%
2019/09/05	1	164.50	0	0.00	162.50	1	6,348	0.02%
2019/09/03	3	163.67	3	162.83	161.50	0	6,320	0.00%
2019/09/02	3	167.00	2	168.50	164.00	1	6,286	0.02%
2019/08/30	9	166.39	9	165.50	165.50	0	6,202	0.00%
2019/08/29	0	0.00	0	162.00	162.50	0	6,103	0.00%
2019/08/28	15	160.90	16	159.28	161.50	-1	6,115	-0.02%
2019/08/27	4	158.25	5	157.69	156.50	-1	6,005	-0.02%
2019/08/26	0	0.00	1	153.00	153.00	-1	5,905	-0.02%
2019/08/23	0	0.00	1	154.00	153.50	-1	5,873	-0.02%
2019/08/22	2	157.50	2	158.50	155.00	0	5,853	0.00%
2019/08/21	10	153.00	10	154.50	156.00	0	5,857	0.00%
2019/08/19	2	152.50	3	152.17	152.00	-1	5,841	-0.02%
2019/08/15	11	152.05	12	150.71	152.00	-1	5,818	-0.02%
2019/08/14	5	151.40	5	150.90	150.50	0	5,779	0.00%
2019/08/13	20	151.22	25	151.64	149.00	-5	5,809	-0.09%
2019/08/12	26	150.33	27	150.97	156.00	-1	5,805	-0.02%
2019/08/08	5	147.40	6.1	146.58	151.00	-1.1	5,647	-0.02%
2019/08/07	7	142.71	16	142.97	147.50	-9	5,552	-0.16%
2019/08/06	23	134.59	20.1	136.52	140.50	2.9	5,462	0.05%
2019/08/05	0	0.00	4	138.75	138.00	-4	5,371	-0.07%
2019/08/02	2	131.00	7	133.14	133.00	-5	5,329	-0.09%
2019/07/31	0	0.00	1	131.50	134.00	-1	5,381	-0.02%
2019/07/29	1	137.00	0	0.00	137.50	1	5,430	0.02%
2019/07/25	0	0.00	1	138.00	134.50	-1	5,479	-0.02%
2019/07/24	2	134.50	1	135.50	136.00	1	5,464	0.02%
2019/07/23	4	135.38	1.1	134.95	134.00	3	5,510	0.05%
2019/07/22	2	134.00	2	134.50	136.50	0	5,570	0.00%
2019/07/19	1	131.00	1	130.50	132.00	0	5,508	0.00%
2019/07/18	0	0.00	2	128.50	128.50	-2	5,561	-0.04%
2019/07/17	0	0.00	1	130.00	130.00	-1	5,744	-0.02%
2019/07/16	2	130.00	0	0.00	128.50	2	5,749	0.03%
2019/07/12	1	128.50	0	0.00	128.50	1	5,783	0.02%
2019/07/10	0	0.00	1	132.50	133.00	-1	5,762	-0.02%
2019/07/08	0	0.00	2	131.50	130.00	-2	5,823	-0.03%
2019/07/05	3.1	129.68	2	130.50	130.50	1.1	5,850	0.02%
2019/07/04	7	129.57	2	130.00	130.00	5	5,889	0.08%
2019/07/03	8	128.50	0	0.00	127.50	8	5,922	0.14%
2019/07/02	0	0.00	4	136.75	136.50	-4	5,770	-0.07%
2019/07/01	4	135.50	6	137.00	134.00	-2	5,637	-0.04%
2019/06/28	0	0.00	1	128.50	131.50	-1	5,646	-0.02%
2019/06/27	16	130.63	15	129.00	128.50	1	5,752	0.02%
2019/06/26	2	131.00	2	128.00	131.00	0	5,772	0.00%
2019/06/25	1	125.00	13	128.27	129.00	-12	5,685	-0.21%
2019/06/21	2	123.50	0	0.00	123.00	2	5,584	0.04%
2019/06/20	1	124.50	2	125.25	125.50	-1	5,584	-0.02%
2019/06/19	1	125.50	2	125.25	124.50	-1	5,691	-0.02%
2019/06/17	10	119.10	9	118.83	119.00	1	5,781	0.02%
2019/06/14	5	122.80	0	0.00	121.00	5	5,938	0.08%
2019/06/13	1	126.50	12	126.54	126.00	-11	6,152	-0.18%
2019/06/11	6	123.08	2	123.00	123.50	4	6,177	0.06%
2019/06/06	3	118.17	2	117.50	117.50	1	6,114	0.02%
2019/06/03	4	121.13	3	120.67	120.50	1	6,148	0.02%
2019/05/31	1	118.50	6	121.58	122.50	-5	6,153	-0.08%
2019/05/30	7	118.57	7	118.93	119.00	0	6,150	0.00%
2019/05/29	1	115.00	1	117.00	116.50	0	6,226	0.00%
2019/05/28	0	0.00	1	116.00	116.50	-1	6,299	-0.02%
2019/05/27	2	112.50	1	113.50	111.50	1	6,303	0.02%
2019/05/24	1	119.00	1	120.00	118.50	0	6,346	0.00%
2019/05/22	2	123.00	2	121.00	119.00	0	6,588	0.00%
2019/05/21	2	119.00	1	121.50	122.00	1	6,602	0.02%
2019/05/20	4	118.75	5	118.90	118.50	-1	6,600	-0.02%
2019/05/17	8	123.31	2	121.00	121.50	6	6,609	0.09%
2019/05/16	3	127.33	1	130.00	125.50	2	6,692	0.03%
2019/05/15	1	127.00	4	127.88	131.00	-3	6,748	-0.04%
2019/05/14	18	123.83	13	123.58	126.00	5	6,819	0.07%
2019/05/13	3	129.83	2	130.00	130.50	1	6,761	0.01%
2019/05/10	9	127.89	8	130.44	130.00	1	6,910	0.01%
2019/05/09	7	131.29	3	132.00	129.00	4	6,958	0.06%
2019/05/08	7	132.50	3	135.00	133.50	4	6,971	0.06%
2019/05/07	6	136.17	10	137.15	135.00	-4	6,890	-0.06%
2019/05/06	5	133.00	0	0.00	133.50	5	6,819	0.07%
2019/05/03	1	135.50	2	136.50	136.50	-1	6,808	-0.01%
2019/05/02	3	133.67	8	133.50	134.00	-5	6,843	-0.07%
2019/04/30	3	129.17	2	129.50	131.00	1	6,922	0.01%
2019/04/29	2	130.50	4	128.50	129.50	-2	6,959	-0.03%
2019/04/26	9	127.67	1	127.00	128.50	8	6,957	0.11%
2019/04/25	4.1	134.48	0	0.00	133.00	4.1	7,051	0.06%
2019/04/24	6.1	138.15	1	136.50	136.50	5.1	7,212	0.07%
2019/04/23	4	138.00	8.1	136.16	139.50	-4.1	7,563	-0.05%
2019/04/22	2	131.00	3	130.67	131.00	-1	7,474	-0.01%
2019/04/19	2	128.50	0	0.00	128.50	2	7,539	0.03%
2019/04/18	3	128.49	1	129.00	128.00	2	7,572	0.03%
2019/04/17	1	132.00	0	0.00	131.50	1	7,691	0.01%
2019/04/15	1	131.00	2	132.75	131.00	-1	7,926	-0.01%
2019/04/12	4.1	129.16	3	133.00	133.00	1.1	8,001	0.01%
2019/04/10	1.1	132.03	0	0.00	133.00	1.1	8,272	0.01%
2019/04/09	0	0.00	6.1	132.66	131.50	-6.1	8,336	-0.07%
2019/04/08	2	129.00	5	130.50	129.00	-3	8,552	-0.04%
2019/04/03	3	126.83	1	127.50	129.50	2	8,649	0.02%
2019/04/02	11	130.00	3	128.00	129.00	8	8,718	0.09%
2019/04/01	0	0.00	10	128.50	130.50	-10	8,677	-0.12%
2019/03/29	3	125.50	3	124.83	124.50	0	8,527	0.00%
2019/03/28	0	0.00	3	123.00	122.50	-3	8,518	-0.04%
2019/03/27	3	119.50	1	122.00	121.00	2	8,522	0.02%
2019/03/26	1	121.00	5	122.40	121.00	-4	8,535	-0.05%
2019/03/25	5	116.60	0	0.00	120.00	5	8,412	0.06%
2019/03/22	0	0.00	3	120.67	118.50	-3	8,390	-0.04%
2019/03/21	5	119.30	5	119.70	118.50	0	8,260	0.00%
2019/03/20	0	0.00	3.7	120.60	120.00	-3.7	8,254	-0.04%
2019/03/19	5	119.60	9	120.17	116.50	-4	8,210	-0.05%
2019/03/18	5	117.80	15	117.57	118.50	-10	8,121	-0.12%
2019/03/15	8	109.75	7	110.50	110.00	1	7,962	0.01%
2019/03/14	0	0.00	2	110.00	108.00	-2	8,065	-0.02%
2019/03/13	1	106.50	14	108.79	109.00	-13	8,113	-0.16%
2019/03/12	3	108.67	3	107.33	106.00	0	8,185	0.00%
2019/03/11	0.2	108.00	5	107.80	108.50	-4.8	8,231	-0.06%
2019/03/07	3	104.50	0	0.00	106.50	3	8,340	0.04%
2019/03/06	3	106.17	0	0.00	105.50	3	8,406	0.04%
2019/03/05	2	107.00	0	0.00	107.00	2	8,442	0.02%
2019/03/04	7	108.64	7	109.07	108.00	0	8,439	0.00%
2019/02/27	0	0.00	3	108.83	108.50	-3	8,350	-0.04%
2019/02/26	3	108.33	2	108.00	108.00	1	8,274	0.01%
2019/02/25	1	106.50	15	108.47	108.50	-14	8,270	-0.17%
2019/02/22	4	104.38	19.1	105.92	106.50	-15	8,268	-0.18%
2019/02/21	6	99.85	4	101.25	102.00	2	8,227	0.02%
2019/02/20	3	101.17	0	0.00	101.50	3	8,287	0.04%
2019/02/19	0	0.00	1	101.50	101.50	-1	8,289	-0.01%
2019/02/18	1	100.00	0	0.00	100.50	1	8,283	0.01%
2019/02/15	15	100.45	1	99.90	99.50	14	8,274	0.17%
2019/02/14	15.1	104.40	2	103.00	103.00	13.1	8,116	0.16%
2019/02/13	7	107.64	14	107.04	106.00	-7	8,065	-0.09%
2019/02/12	13	110.00	0	0.00	109.50	13	7,979	0.16%
2019/02/11	2	108.50	3.1	109.49	109.00	-1.1	7,970	-0.01%
2019/01/30	15	106.07	16	107.47	107.50	-1	7,854	-0.01%
2019/01/29	7	104.14	4	104.00	104.00	3	7,758	0.04%
2019/01/24	1	107.50	1	107.50	106.50	0	7,861	0.00%
2019/01/23	3	106.00	7	106.57	107.00	-4	7,914	-0.05%
2019/01/22	5.1	105.59	1	107.50	104.50	4.1	7,953	0.05%
2019/01/21	1	107.50	0	0.00	107.00	1	8,018	0.01%
2019/01/18	2	105.25	2	106.50	107.00	0	8,055	0.00%
2019/01/17	10	107.00	4	106.00	104.50	6	8,092	0.07%
2019/01/16	4	108.63	3	111.67	112.00	1	7,965	0.01%
2019/01/15	19	113.08	25.1	110.42	108.50	-6.1	7,798	-0.08%
2019/01/14	0	0.00	9	103.56	105.00	-9	7,425	-0.12%
2019/01/11	1	101.50	6.3	102.44	103.00	-5.3	7,429	-0.07%
2019/01/10	7	100.21	6	100.83	100.00	1	7,516	0.01%
2019/01/09	8	104.31	11	103.41	102.50	-3	7,634	-0.04%
2019/01/08	1	101.00	8.1	102.19	102.00	-7.1	7,594	-0.09%
2019/01/07	13	101.97	12	102.02	99.70	1	7,521	0.01%
2019/01/04	5	99.80	7	100.50	101.00	-2	7,543	-0.03%
2019/01/03	7	99.97	6	99.73	99.90	1	7,657	0.01%
2019/01/02	16	98.61	12	97.20	98.20	4	7,585	0.05%
2018/12/28	1	98.10	1	98.00	98.60	0	7,456	0.00%
2018/12/27	2	97.00	20	98.67	98.10	-18	7,472	-0.24%
2018/12/26	4	94.03	2	94.30	94.00	2	7,290	0.03%
2018/12/25	6	92.47	2	92.50	90.60	4	7,327	0.05%
2018/12/24	12	95.45	2	95.30	94.20	10	7,315	0.14%
2018/12/22	1	97.20	0	0.00	97.60	1	7,344	0.01%
2018/12/21	5	97.00	11	97.76	96.90	-6	7,605	-0.08%
2018/12/20	0	0.00	3	96.13	97.40	-3	7,879	-0.04%
2018/12/19	8	95.65	35	95.00	95.00	-27	8,041	-0.34%
2018/12/18	6	97.65	2	96.60	96.80	4	8,094	0.05%
2018/12/17	1	98.00	0	0.00	97.20	1	8,302	0.01%
2018/12/13	1	100.50	1	99.80	99.60	0	8,787	0.00%
2018/12/12	0	0.00	2	101.50	99.10	-2	8,763	-0.02%
2018/12/11	3	96.27	1	97.00	98.20	2	8,715	0.02%
2018/12/10	2	91.40	1	91.50	92.00	1	8,747	0.01%
2018/12/07	4	98.93	6	99.35	95.80	-2	8,690	-0.02%
2018/12/06	4	96.30	0	0.00	98.90	4	8,705	0.05%
2018/12/05	9	102.17	4.1	102.57	98.70	4.9	8,872	0.06%
2018/12/04	5	102.50	2	102.50	102.00	3	8,912	0.03%
2018/12/03	12	101.04	16	102.03	101.50	-4	9,057	-0.04%
2018/11/30	5	98.30	1	98.00	97.50	4	8,955	0.04%
2018/11/29	12	98.93	18	98.07	96.30	-6	9,035	-0.07%
2018/11/28	31	97.17	16	96.25	96.20	15	8,935	0.17%
2018/11/27	2	97.10	3	96.57	97.40	-1	9,106	-0.01%
2018/11/26	3	94.00	1	94.00	94.00	2	9,148	0.02%
2018/11/22	2	93.00	1	96.00	93.00	1	9,193	0.01%
2018/11/21	13	95.92	9	95.00	95.00	4	9,175	0.04%
2018/11/20	18	96.14	10	94.35	94.20	8	9,073	0.09%
2018/11/19	3	99.57	4	99.25	101.50	-1	8,940	-0.01%
2018/11/14	0	0.00	1	93.50	92.80	-1	8,890	-0.01%
2018/11/13	7	88.93	7	90.97	92.60	0	8,895	0.00%
2018/11/12	2	90.90	0	0.00	91.50	2	8,992	0.02%
2018/11/09	10	90.76	13	91.42	91.60	-3	9,269	-0.03%
2018/11/08	1	91.20	5	92.00	90.20	-4	9,715	-0.04%
2018/11/07	7	89.79	19	90.30	90.30	-12	9,717	-0.12%
2018/11/06	15	87.52	0	0.00	87.40	15	9,762	0.15%
2018/11/05	0	0.00	4	89.03	89.20	-4	9,823	-0.04%
2018/11/02	7	90.14	5	89.10	89.10	2	9,807	0.02%
2018/11/01	6	88.15	14	88.64	89.00	-8	9,888	-0.08%
2018/10/31	8	83.74	8	84.83	85.20	0	9,823	0.00%
2018/10/30	8	78.39	7	77.11	79.40	1	9,747	0.01%
2018/10/29	4	79.28	9	80.03	78.40	-5	9,711	-0.05%
2018/10/26	2	84.00	4	87.80	84.00	-2	9,691	-0.02%
2018/10/25	9	85.74	1	86.00	85.70	8	9,714	0.08%
2018/10/24	5	88.62	2	89.50	88.70	3	9,647	0.03%
2018/10/22	2	89.00	0	0.00	87.60	2	9,712	0.02%
2018/10/19	13	87.96	6	87.98	88.20	7	9,710	0.07%
2018/10/18	2	89.15	7	91.27	91.50	-5	9,729	-0.05%
2018/10/17	5	90.82	12	89.94	91.00	-7	9,722	-0.07%
2018/10/16	3	85.70	5	87.00	85.70	-2	9,711	-0.02%
2018/10/15	1	84.10	2	84.25	84.10	-1	9,766	-0.01%
2018/10/12	3	82.70	3	82.90	81.80	0	9,924	0.00%
2018/10/11	12	78.00	12	77.12	83.40	0	9,957	0.00%
2018/10/09	1	83.00	0	0.00	82.20	1	9,934	0.01%
2018/10/08	1	83.60	2	82.50	84.30	-1	10,252	-0.01%
2018/10/05	3	80.67	0	0.00	82.90	3	10,492	0.03%
2018/10/04	2	83.30	3	84.40	84.50	-1	10,446	-0.01%
2018/10/03	6	84.77	4	84.00	83.30	2	10,534	0.02%
2018/10/02	1	86.30	2	88.05	88.50	-1	10,517	-0.01%
2018/10/01	1	87.20	0	0.00	87.20	1	10,594	0.01%
2018/09/28	15	84.40	5	84.96	85.00	10	10,777	0.09%
2018/09/27	14	83.04	18	83.60	82.30	-4	10,602	-0.04%
2018/09/26	12	88.40	14	88.76	87.60	-2	10,329	-0.02%
2018/09/25	5	91.00	8	90.06	91.90	-3	10,299	-0.03%
2018/09/21	11	89.50	15	89.65	92.00	-4	10,261	-0.04%
2018/09/20	20	91.91	3	89.70	86.70	17	10,166	0.17%
2018/09/19	5	93.60	10	96.58	96.30	-5	9,857	-0.05%
2018/09/18	3	96.13	3.4	97.12	96.50	-0.4	9,735	0.00%
2018/09/17	0	0.00	3	97.80	98.90	-3	9,787	-0.03%
2018/09/14	4	94.25	2	97.40	97.40	2	9,783	0.02%
2018/09/13	2	93.60	0	0.00	91.50	2	9,721	0.02%
2018/09/11	16	94.21	11	94.00	96.00	5	9,686	0.05%
2018/09/10	39	101.75	35	99.09	98.30	4	9,484	0.04%
2018/09/07	41	106.54	36	108.03	105.00	5	9,377	0.05%
2018/09/06	4	108.50	4	109.38	110.00	0	9,233	0.00%
2018/09/05	0	0.00	7	111.07	110.00	-7	9,264	-0.08%
2018/09/04	6	109.75	0	0.00	109.00	6	9,229	0.07%
2018/09/03	8	113.44	6	109.25	109.00	2	9,213	0.02%
2018/08/31	1	109.00	4.1	109.49	109.50	-3.1	9,043	-0.03%
2018/08/30	2	107.00	9	106.22	107.50	-7	9,042	-0.08%
2018/08/28	0	0.00	5	106.50	104.50	-5	9,253	-0.05%
2018/08/27	1	104.00	2	104.50	104.50	-1	9,388	-0.01%
2018/08/24	5	101.50	7	102.29	103.00	-2	9,607	-0.02%
2018/08/23	0	0.00	3.1	102.35	103.00	-3.1	9,680	-0.03%
2018/08/22	3	99.37	1	99.10	100.00	2	9,718	0.02%
2018/08/21	1	102.00	5	101.50	102.00	-4	9,801	-0.04%
2018/08/20	3	102.50	11	102.50	103.00	-8	9,839	-0.08%
2018/08/17	9	100.10	8	101.19	101.50	1	9,844	0.01%
2018/08/16	12	91.63	16	93.87	99.00	-4	9,826	-0.04%
2018/08/15	22	101.69	18	102.29	96.10	4	9,895	0.04%
2018/08/14	0	0.00	1.4	105.00	106.00	-1.4	9,683	-0.01%
2018/08/10	3	103.00	11	103.26	103.50	-8	9,685	-0.08%
2018/08/09	0	0.00	1	99.70	100.50	-1	9,638	-0.01%
2018/08/08	9	102.06	8	101.94	101.00	1	9,683	0.01%
2018/08/03	34	100.80	35	97.19	99.30	-1	9,836	-0.01%
2018/08/02	14	100.96	2	100.90	99.30	12	9,828	0.12%
2018/08/01	1	105.00	4	104.88	105.00	-3	9,855	-0.03%
2018/07/31	2	100.75	1	101.50	102.00	1	9,988	0.01%
2018/07/30	1	105.00	2	104.25	103.00	-1	10,038	-0.01%
2018/07/27	1	104.00	12	105.46	104.00	-11	10,238	-0.11%
2018/07/26	5	101.90	3	102.00	101.50	2	10,511	0.02%
2018/07/25	22	103.39	22	102.05	101.50	0	10,717	0.00%
2018/07/24	2	101.50	8	102.63	106.00	-6	10,875	-0.06%
2018/07/23	9	99.02	8	98.21	99.40	1	10,838	0.01%
2018/07/20	7	101.36	10	101.98	102.00	-3	11,023	-0.03%
2018/07/19	23	99.37	6	100.08	100.00	17	10,982	0.15%
2018/07/18	0	0.00	14	106.64	103.50	-14	11,023	-0.13%
2018/07/17	3	103.83	3	104.67	104.00	0	11,292	0.00%
2018/07/16	8	104.63	9	105.06	103.50	-1	11,324	-0.01%
2018/07/13	18	99.47	35	100.11	100.00	-17	10,966	-0.16%
2018/07/12	7	92.90	1	95.60	95.40	6	10,727	0.06%
2018/07/11	7	93.47	6.4	93.99	92.50	0.6	10,773	0.01%
2018/07/10	2	98.50	8	98.55	97.20	-6	10,628	-0.06%
2018/07/09	3	95.50	18	96.63	96.30	-15	10,494	-0.14%
2018/07/06	9	93.22	29	93.64	93.80	-20	10,379	-0.19%
2018/07/05	0	0.00	1	89.30	89.50	-1	10,176	-0.01%
2018/07/04	0	0.00	1	90.90	88.60	-1	10,270	-0.01%
2018/07/03	49	89.76	49	89.84	90.10	0	10,415	0.00%
2018/07/02	3	89.60	2	88.35	87.60	1	10,342	0.01%
2018/06/29	5	87.90	15	88.07	88.20	-10	10,334	-0.10%
2018/06/25	28	83.15	27	82.66	82.60	1	10,581	0.01%
2018/06/22	17	83.21	16	83.36	83.30	1	10,875	0.01%
2018/06/21	28	84.80	28	85.44	85.40	0	11,105	0.00%
2018/06/20	23	84.25	14	83.00	83.00	9	11,124	0.08%
2018/06/19	2	89.85	2	89.65	88.00	0	11,045	0.00%
2018/06/15	1	89.10	3	89.03	89.20	-2	11,074	-0.02%
2018/06/14	6	90.00	0	0.00	89.20	6	11,043	0.05%
2018/06/13	9	89.46	1	89.50	89.50	8	10,972	0.07%
2018/06/12	28	92.93	0	0.00	91.00	28	10,910	0.26%
2018/06/11	0	0.00	1	90.00	92.00	-1	10,850	-0.01%
2018/06/08	1	92.70	7	91.63	91.00	-6	10,839	-0.06%
2018/06/07	8	92.59	4	92.90	91.70	4	10,771	0.04%
2018/06/06	10	93.58	11	94.63	92.20	-1	10,697	-0.01%
2018/06/05	2	90.50	3	91.33	92.00	-1	10,565	-0.01%
2018/06/04	7	89.76	7	90.84	90.20	0	10,513	0.00%
2018/06/01	11	90.69	14	90.64	90.20	-3	10,342	-0.03%
2018/05/31	0	0.00	5	85.86	86.30	-5	10,089	-0.05%
2018/05/30	6	82.98	2	83.15	82.90	4	10,025	0.04%
2018/05/29	7	85.46	1	86.90	85.30	6	9,978	0.06%
2018/05/28	5	84.24	1	85.50	84.00	4	9,920	0.04%
2018/05/25	0	0.00	4	84.63	85.20	-4	9,932	-0.04%
2018/05/24	14	85.43	9	84.82	84.80	5	9,888	0.05%
2018/05/23	9	84.31	17	82.96	85.70	-8	9,782	-0.08%
2018/05/22	11	80.36	15	79.35	80.20	-4	9,455	-0.04%
2018/05/21	6	73.55	7	74.74	75.00	-1	9,232	-0.01%
2018/05/18	2	73.00	6	72.25	72.30	-4	9,160	-0.04%
2018/05/17	3	73.37	3	73.27	74.00	0	9,163	0.00%
2018/05/16	1	72.30	2	72.65	72.30	-1	9,173	-0.01%
2018/05/15	3	72.07	3	73.57	71.70	0	9,175	0.00%
2018/05/14	6	72.97	1	73.90	73.00	5	9,180	0.05%
2018/05/11	2	73.00	11	72.96	72.80	-9	9,148	-0.10%
2018/05/10	8	75.76	7	74.86	74.50	1	9,070	0.01%
2018/05/09	14	75.35	0	0.00	75.30	14	9,025	0.16%
2018/05/08	9	77.21	11	77.30	78.40	-2	8,899	-0.02%
2018/05/07	4	75.20	3	76.43	75.30	1	8,716	0.01%
2018/05/04	6	75.28	6	75.42	74.70	0	8,697	0.00%
2018/05/03	15	78.09	28	76.80	77.70	-13	8,575	-0.15%
2018/05/02	4	71.40	11	72.08	72.20	-7	8,262	-0.08%
2018/04/30	13	68.95	0	0.00	68.40	13	8,059	0.16%
2018/04/27	7	72.34	7	72.69	72.00	0	7,900	0.00%
2018/04/26	5	72.70	13.1	72.96	70.80	-8.1	7,895	-0.10%
2018/04/25	7	71.00	8	70.06	70.30	-1	7,613	-0.01%
2018/04/24	3	69.60	4	69.43	69.00	-1	7,543	-0.01%
2018/04/23	20	71.40	14	71.48	68.90	6	7,395	0.08%
2018/04/20	12	78.47	2	76.40	76.40	10	7,001	0.14%
2018/04/19	1	84.00	1	85.30	83.60	0	6,875	0.00%
2018/04/18	4	84.13	1	83.50	84.80	3	7,061	0.04%
2018/04/17	5	83.86	3	84.50	82.60	2	7,055	0.03%
2018/04/16	1	87.80	3	87.07	85.20	-2	6,989	-0.03%
2018/04/13	1	87.00	2	87.35	87.20	-1	7,004	-0.01%
2018/04/12	1	86.60	4	88.18	87.10	-3	7,033	-0.04%
2018/04/11	3	87.60	4	87.70	86.20	-1	7,088	-0.01%
2018/04/10	4	86.28	2	86.95	85.00	2	7,211	0.03%
2018/04/09	9	88.40	1	88.70	86.00	8	7,137	0.11%
2018/04/03	5	90.94	0	0.00	92.50	5	7,018	0.07%
2018/04/02	4	95.03	1	95.00	93.80	3	6,991	0.04%
2018/03/31	6	98.10	3	96.80	96.60	3	7,049	0.04%
2018/03/30	7	98.07	7	98.09	98.60	0	7,018	0.00%
2018/03/29	5	93.44	7	94.31	95.00	-2	6,854	-0.03%
2018/03/28	4	91.40	9	92.63	90.20	-5	6,644	-0.08%
2018/03/27	16	94.17	28	92.99	94.50	-12	6,475	-0.19%
2018/03/26	14	97.57	1	94.60	95.00	13	6,184	0.21%
2018/03/23	3	104.17	0	0.00	105.00	3	5,915	0.05%
2018/03/22	0	0.00	0.5	111.00	110.00	-0.5	5,846	-0.01%
2018/03/21	3	112.00	0	0.00	111.00	3	5,866	0.05%
2018/03/20	20	110.00	0	0.00	113.50	20	6,027	0.33%
2018/03/16	0	0.00	8	110.31	110.50	-8	6,165	-0.13%
2018/03/15	0	0.00	5	112.50	112.50	-5	6,212	-0.08%
2018/03/14	4	113.25	0	0.00	113.00	4	6,265	0.06%
2018/03/13	0	0.00	1	115.50	116.00	-1	6,319	-0.02%
2018/03/12	1	115.00	2	116.00	115.00	-1	6,364	-0.02%
2018/03/09	8	114.31	3	114.17	114.50	5	6,394	0.08%
2018/03/08	5	114.50	0.7	112.00	112.00	4.3	6,437	0.07%
2018/03/06	7	112.21	10	112.95	113.00	-3	6,470	-0.05%
2018/03/05	3	114.17	0	0.00	111.00	3	6,577	0.05%
2018/03/02	0	0.00	1	116.00	117.00	-1	6,624	-0.02%
2018/03/01	5	110.50	0.1	116.00	116.50	4.9	6,602	0.07%
2018/02/26	1	109.50	0	0.00	109.50	1	6,667	0.01%
2018/02/23	0	0.00	2	107.50	107.50	-2	6,738	-0.03%
2018/02/22	6	106.00	2	105.00	105.00	4	6,809	0.06%
2018/02/21	0	0.00	14	108.18	108.50	-14	6,802	-0.21%
2018/02/12	2	102.00	2	103.00	103.00	0	6,817	0.00%
2018/02/09	3	99.40	4	102.55	105.50	-1	6,970	-0.01%
2018/02/08	2	103.00	3	104.67	104.00	-1	7,152	-0.01%
2018/02/07	2	110.00	2	110.25	109.00	0	7,253	0.00%
2018/02/06	5	107.50	1	108.00	106.00	4	7,563	0.05%
2018/02/02	4	114.75	3	114.50	114.50	1	7,431	0.01%
2018/02/01	5	115.70	1	117.00	117.00	4	7,434	0.05%
2018/01/31	2	116.00	1	117.50	117.00	1	7,401	0.01%
2018/01/30	2	111.50	0	0.00	111.50	2	7,330	0.03%
2018/01/29	2	113.75	2	116.00	115.00	0	7,260	0.00%
2018/01/25	3	111.67	3	108.33	107.50	0	7,112	0.00%
2018/01/24	3	112.83	3	112.67	112.50	0	7,025	0.00%
2018/01/23	0	0.00	1	114.50	115.00	-1	6,989	-0.01%
2018/01/22	1	109.00	1	113.50	115.00	0	6,955	0.00%
2018/01/19	4	109.50	3	110.50	109.50	1	6,926	0.01%
2018/01/18	0	0.00	1	107.00	108.00	-1	6,907	-0.01%
2018/01/17	2	106.00	2	107.50	105.50	0	6,891	0.00%
2018/01/16	2	104.75	0	0.00	104.00	2	6,919	0.03%
2018/01/15	6	107.25	7	108.00	108.00	-1	6,935	-0.01%
2018/01/12	10	109.00	2	108.50	108.00	8	6,825	0.12%
2018/01/11	2	116.00	1	114.00	114.00	1	6,647	0.02%
2018/01/08	2	121.50	0.8	121.50	121.50	1.2	6,644	0.02%
2018/01/05	0	0.00	6	122.25	121.50	-6	6,618	-0.09%
2018/01/04	3	118.50	26	119.79	120.50	-23	6,568	-0.35%
2018/01/03	3	112.50	6	112.92	113.00	-3	6,414	-0.05%
2018/01/02	2	111.25	1	111.50	111.50	1	6,374	0.02%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析