智邦 (2345)-玉山-士林券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
442.5
漲跌
▼26.5
漲幅
-5.65%
成交量
7,110張
產業
上市通信網路類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	438.00	0	0.00	442.50	1	4,140	0.02%
2024/04/30	1	466.00	1	461.50	461.50	0	3,998	0.00%
2024/04/29	1	456.00	6	456.50	447.50	-5	3,941	-0.13%
2024/04/26	3	421.35	2	425.00	428.00	1	3,879	0.03%
2024/04/25	1	406.00	2	405.75	401.00	-1	3,829	-0.03%
2024/04/24	2.2	413.00	0	0.00	412.00	2.2	3,817	0.06%
2024/04/19	0	0.00	2	401.00	401.00	-2	3,676	-0.05%
2024/04/16	0	0.00	1	423.50	416.50	-1	3,571	-0.03%
2024/04/15	4	436.13	1	441.50	431.00	3	3,569	0.08%
2024/04/12	5	460.70	2	462.50	456.00	3	3,523	0.09%
2024/04/11	1	475.00	0	0.00	473.00	1	3,496	0.03%
2024/04/10	1	476.50	0	0.00	476.00	1	3,481	0.03%
2024/04/09	1	468.50	1	465.00	465.00	0	3,502	0.00%
2024/04/08	0	0.00	2	473.00	466.00	-2	3,496	-0.06%
2024/04/03	0	0.00	3	462.50	461.00	-3	3,473	-0.09%
2024/04/02	5	458.70	1	455.50	456.00	4	3,482	0.11%
2024/03/29	0	0.00	3	462.50	463.00	-3	3,488	-0.09%
2024/03/28	0	0.00	8	458.19	458.50	-8	3,485	-0.23%
2024/03/27	5	453.50	0	0.00	453.00	5	3,495	0.14%
2024/03/26	7	466.93	1.3	464.54	465.50	5.7	3,520	0.16%
2024/03/25	3	474.33	0	0.00	475.00	3	3,583	0.08%
2024/03/22	0	481.50	7.2	474.99	481.00	-7.2	3,568	-0.20%
2024/03/21	0	0.00	4	457.75	459.00	-4	3,514	-0.11%
2024/03/20	2.1	441.95	0	0.00	437.50	2.1	3,487	0.06%
2024/03/19	2	446.54	1	450.00	444.00	1	3,419	0.03%
2024/03/18	0	0.00	3	461.50	457.50	-3	3,448	-0.09%
2024/03/15	4	457.63	2	454.75	454.00	2	3,417	0.06%
2024/03/14	1	470.50	0	0.00	465.50	1	3,370	0.03%
2024/03/13	8.2	471.31	0	0.00	465.00	8.2	3,340	0.25%
2024/03/12	1.1	471.77	0	0.00	475.50	1.1	3,268	0.03%
2024/03/08	6	494.75	0	0.00	491.00	6	3,130	0.19%
2024/03/07	5	506.00	0	0.00	507.00	5	3,057	0.16%
2024/03/05	0.1	514.00	3	518.00	514.00	-2.9	3,052	-0.10%
2024/03/01	0	508.00	0	0.00	504.00	0	3,063	0.00%
2024/02/27	4.9	509.51	0	0.00	502.00	4.9	2,991	0.17%
2024/02/22	0	0.00	1	537.00	535.00	-1	2,896	-0.03%
2024/02/20	1	580.00	0	0.00	569.00	1	2,895	0.03%
2024/02/16	1	558.00	0	0.00	558.00	1	2,919	0.03%
2024/02/15	0.1	524.00	1	506.00	539.00	-1	2,918	-0.03%
2024/02/05	1	548.00	1	549.00	548.00	0	2,802	0.00%
2024/02/01	1	540.00	1	542.00	542.00	0	2,774	0.00%
2024/01/09	0	0.00	1	520.00	516.00	-1	3,204	-0.03%
2024/01/08	0	0.00	1	497.00	496.50	-1	3,169	-0.03%
2024/01/05	2	489.50	1	500.00	486.50	1	3,212	0.03%
2024/01/03	1	490.00	0	0.00	490.00	1	3,323	0.03%
2023/12/27	0	0.00	1	518.00	519.00	-1	3,452	-0.03%
2023/12/15	1	506.00	0	0.00	506.00	1	3,707	0.03%
2023/12/14	1	540.00	1	530.00	530.00	0	3,727	0.00%
2023/12/04	10	520.00	0	0.00	521.00	10	4,002	0.25%
2023/11/30	1	530.00	0	0.00	533.00	1	3,986	0.03%
2023/11/29	1	538.00	0	0.00	538.00	1	3,961	0.03%
2023/11/24	3	540.33	0	0.00	540.00	3	3,990	0.08%
2023/11/22	1	560.00	1	562.00	562.00	0	4,051	0.00%
2023/11/21	1	565.00	1	575.00	560.00	0	4,138	0.00%
2023/11/20	0.1	556.50	2	552.00	555.00	-1.9	4,199	-0.05%
2023/11/06	0	0.00	1	543.00	535.00	-1	4,513	-0.02%
2023/11/03	1	537.00	10	535.00	536.00	-9	4,515	-0.20%
2023/11/02	1	516.00	1	520.00	511.00	0	4,486	0.00%
2023/10/27	2	493.00	3	504.33	511.00	-1	4,596	-0.02%
2023/10/26	0	0.00	2	500.00	491.00	-2	4,599	-0.04%
2023/10/23	1	510.00	1	500.00	500.00	0	4,629	0.00%
2023/10/20	1	505.00	1	505.00	507.00	0	4,629	0.00%
2023/10/18	1	485.00	0	488.50	484.00	1	4,561	0.02%
2023/10/17	0	0.00	1	528.00	526.00	-1	4,455	-0.02%
2023/10/16	0	0.00	0.1	533.00	534.00	-0.1	4,464	0.00%
2023/10/13	3.1	543.10	2	547.00	545.00	1.1	4,475	0.02%
2023/10/12	0	0.00	1	527.00	530.00	-1	4,451	-0.02%
2023/10/11	1	550.00	2.1	542.76	536.00	-1.1	4,459	-0.02%
2023/10/06	3	519.00	3	521.97	522.00	0	4,449	0.00%
2023/10/05	5	508.00	4.1	510.51	516.00	1	4,491	0.02%
2023/10/04	0.1	488.50	0.1	469.45	490.50	-0.1	4,418	0.00%
2023/10/03	0.1	490.25	0	0.00	482.00	0.1	4,376	0.00%
2023/10/02	2	505.50	2	508.00	500.00	0	4,381	0.00%
2023/09/28	0	0.00	0	490.00	493.00	0	4,373	0.00%
2023/09/27	2	479.75	2	476.50	486.50	0	4,338	0.00%
2023/09/26	1	489.00	2	489.48	486.50	-1	4,321	-0.02%
2023/09/25	1	479.00	0	0.00	481.50	1	4,346	0.02%
2023/09/21	0	0.00	1	461.00	453.50	-1	4,243	-0.02%
2023/09/20	0.1	485.50	0	0.00	472.00	0.1	4,159	0.00%
2023/09/19	4	521.50	4	514.50	503.00	0	4,068	0.00%
2023/09/18	0.1	494.00	0	0.00	493.50	0.1	4,013	0.00%
2023/09/15	4	493.17	3	497.17	503.00	1	3,993	0.03%
2023/09/14	4	478.25	5	482.40	482.50	-1	3,783	-0.03%
2023/09/13	1	447.00	1	444.50	454.00	0	3,696	0.00%
2023/09/12	1	451.00	1.1	454.13	452.50	-0.1	3,754	0.00%
2023/09/11	0	0.00	0	453.00	455.00	0	3,806	0.00%
2023/09/08	1	458.50	2	458.75	460.50	-1	3,835	-0.03%
2023/09/07	1	470.50	1	472.00	470.00	0	3,850	0.00%
2023/09/06	1	473.08	1	476.00	477.00	0	3,856	0.00%
2023/09/05	1	472.00	0	0.00	472.00	1	3,872	0.03%
2023/09/01	1.1	464.22	1	466.00	470.00	0.1	3,915	0.00%
2023/08/31	3.1	481.58	3	487.00	478.00	0.1	3,960	0.00%
2023/08/30	0	0.00	0.1	482.00	477.00	-0.1	3,946	0.00%
2023/08/28	0.1	472.00	0	0.00	480.00	0.1	4,098	0.00%
2023/08/24	4	501.63	4	507.13	514.00	0	4,354	0.00%
2023/08/23	1	470.50	1	468.00	468.00	0	4,373	0.00%
2023/08/22	2	472.25	4.2	466.02	473.00	-2.2	4,443	-0.05%
2023/08/21	6	433.92	3.1	438.15	452.50	2.9	4,313	0.07%
2023/08/18	1	416.50	0	0.00	411.50	1	4,233	0.02%
2023/08/10	1	364.00	1	362.00	366.00	0	4,049	0.00%
2023/08/09	1	391.00	1	381.50	380.00	0	4,043	0.00%
2023/08/08	0	0.00	1	397.00	388.00	-1	4,040	-0.02%
2023/08/07	1	391.50	6	387.92	390.00	-5	4,026	-0.12%
2023/08/04	2	371.50	4	374.50	369.00	-2	4,003	-0.05%
2023/08/02	5	368.40	2	367.75	366.00	3	3,972	0.08%
2023/08/01	1	395.50	3	420.00	394.50	-2	3,923	-0.05%
2023/07/31	5.1	387.14	1	382.00	382.00	4.1	3,883	0.11%
2023/07/28	3	384.33	1	390.00	390.00	2	3,855	0.05%
2023/07/26	0	0.00	1	399.00	394.50	-1	3,816	-0.03%
2023/07/25	0	0.00	0.4	400.80	400.00	-0.4	3,827	-0.01%
2023/07/24	1.1	396.66	0	0.00	401.50	1.1	3,844	0.03%
2023/07/21	0	388.00	0	0.00	389.00	0	3,849	0.00%
2023/07/20	0	384.00	0	0.00	384.00	0	3,846	0.00%
2023/07/19	1.1	391.43	0	0.00	385.50	1.1	3,832	0.03%
2023/07/18	0.1	391.70	0	0.00	394.00	0.1	3,837	0.00%
2023/07/17	0.1	396.50	1	394.50	394.50	-0.9	3,866	-0.02%
2023/07/13	3	415.17	5.2	412.91	408.50	-2.2	3,823	-0.06%
2023/07/12	6	386.25	4.1	382.27	390.00	2	3,751	0.05%
2023/07/11	1.1	363.59	3	370.83	369.50	-1.9	3,698	-0.05%
2023/07/10	0.1	359.14	0	0.00	357.50	0.1	3,710	0.00%
2023/07/07	3	354.17	1	350.50	351.00	2	3,724	0.05%
2023/07/04	1	374.00	0	0.00	370.50	1	3,744	0.03%
2023/07/03	2	369.50	2	372.50	367.50	0	3,823	0.00%
2023/06/30	1	349.00	0	0.00	349.00	1	3,800	0.03%
2023/06/26	1	343.00	1	346.00	350.00	0	3,855	0.00%
2023/06/15	1	376.00	2	377.75	382.00	-1	3,863	-0.03%
2023/06/14	0	0.00	1.1	369.68	370.00	-1.1	3,848	-0.03%
2023/06/13	1.1	359.45	0	0.00	359.00	1.1	3,862	0.03%
2023/06/07	0	0.00	1	349.00	355.50	-1	3,913	-0.03%
2023/06/06	3	353.33	5	354.00	354.00	-2	3,900	-0.05%
2023/06/05	0	0.00	2	345.00	345.00	-2	3,859	-0.05%
2023/06/02	2	335.50	2	345.00	343.00	0	3,923	0.00%
2023/06/01	5	339.50	0.2	340.04	342.00	4.8	3,906	0.12%
2023/05/31	1	360.00	1	353.00	353.00	0	3,799	0.00%
2023/05/30	3	371.33	2.2	355.65	354.00	0.8	3,669	0.02%
2023/05/29	0	0.00	0	357.50	357.50	0	3,442	0.00%
2023/05/26	0	0.00	1	312.50	325.00	-1	3,339	-0.03%
2023/05/25	0	0.00	13	294.85	295.50	-13	3,219	-0.40%
2023/05/24	3	283.00	0	0.00	283.00	3	3,198	0.09%
2023/05/22	2	284.00	0	0.00	284.00	2	3,223	0.06%
2023/05/19	9	293.50	0.1	291.00	291.00	8.9	3,268	0.27%
2023/05/17	0	0.00	1	295.50	295.50	-1	3,285	-0.03%
2023/05/16	0	0.00	4.1	295.72	295.50	-4.1	3,296	-0.12%
2023/05/15	0	0.00	0.1	291.00	287.50	-0.1	3,287	0.00%
2023/05/12	4.1	281.97	0	0.00	288.00	4.1	3,317	0.12%
2023/05/11	4.1	281.97	0	0.00	282.00	4.1	3,324	0.12%
2023/05/10	4.4	287.19	0	0.00	286.50	4.4	3,358	0.13%
2023/05/08	0	0.00	4.2	295.00	295.00	-4.2	3,455	-0.12%
2023/05/05	4	288.50	0	0.00	288.50	4	3,453	0.12%
2023/05/04	0	0.00	0	297.50	298.00	0	3,452	0.00%
2023/05/03	0.2	295.50	0	0.00	295.00	0.2	3,490	0.01%
2023/04/28	0	0.00	5	298.70	299.00	-5	3,573	-0.14%
2023/04/26	0	0.00	7	292.00	292.50	-7	3,534	-0.20%
2023/04/25	3	289.00	1	290.00	287.50	2	3,524	0.06%
2023/04/24	0	0.00	3	298.50	298.50	-3	3,515	-0.09%
2023/04/21	1	295.00	0	0.00	295.50	1	3,529	0.03%
2023/04/20	17.1	303.30	5	301.00	298.50	12.1	3,539	0.34%
2023/04/19	0	0.00	3	319.50	319.50	-3	3,564	-0.08%
2023/04/18	0	0.00	3	315.50	313.50	-3	3,603	-0.08%
2023/04/17	2.1	312.95	0	0.00	313.00	2.1	3,607	0.06%
2023/04/14	0	0.00	11	313.23	315.50	-11	3,603	-0.31%
2023/04/13	19	305.63	3	315.50	302.50	16	3,577	0.45%
2023/04/12	0	0.00	6	312.50	313.00	-6	3,534	-0.17%
2023/04/10	3	307.50	0	0.00	308.50	3	3,486	0.09%
2023/04/07	11.1	315.49	0	0.00	309.00	11.1	3,456	0.32%
2023/04/06	3	308.00	4	318.38	316.50	-1	3,429	-0.03%
2023/03/31	3	317.00	5	316.60	319.00	-2	3,372	-0.06%
2023/03/30	0	0.00	3	310.00	312.00	-3	3,328	-0.09%
2023/03/27	8	309.25	0	0.00	305.00	8	3,252	0.25%
2023/03/24	2	317.00	5	314.30	315.50	-3	3,235	-0.09%
2023/03/23	1	313.00	3.1	312.00	313.00	-2.1	3,212	-0.07%
2023/03/22	1	311.50	3	309.50	309.50	-2	3,218	-0.06%
2023/03/21	0.1	304.00	20	303.75	304.50	-19.9	3,173	-0.63%
2023/03/20	5.1	293.98	0	0.00	294.50	5.1	3,106	0.16%
2023/03/17	3	294.50	0	0.00	294.50	3	3,121	0.10%
2023/03/16	3	294.00	0	0.00	295.50	3	3,086	0.10%
2023/03/15	0	0.00	11	303.73	302.00	-11	3,075	-0.36%
2023/03/14	8	290.88	0	0.00	290.50	8	3,042	0.26%
2023/03/10	7	298.00	0	0.00	298.00	7	3,085	0.23%
2023/03/09	0	0.00	7	305.07	305.50	-7	3,062	-0.23%
2023/03/08	3	300.00	0	0.00	300.00	3	3,055	0.10%
2023/03/07	14	304.07	0	0.00	303.50	14	3,018	0.46%
2023/03/06	1	302.50	7	303.71	305.50	-6	2,918	-0.21%
2023/03/02	7	284.36	0	0.00	284.50	7	2,842	0.25%
2023/03/01	2	272.00	4	288.38	287.50	-2	2,824	-0.07%
2023/02/24	2	286.00	1	284.50	283.00	1	2,805	0.04%
2023/02/23	0	0.00	10	280.65	283.50	-10	2,789	-0.36%
2023/02/22	3	269.00	0	0.00	276.00	3	2,768	0.11%
2023/02/21	2	275.50	0	0.00	276.50	2	2,748	0.07%
2023/02/20	6	276.50	0	0.00	276.50	6	2,767	0.22%
2023/02/16	0	277.00	0	0.00	283.50	0	2,717	0.00%
2023/02/10	8	273.00	8	275.00	273.50	0	2,749	0.00%
2023/02/07	12	261.38	21	264.93	273.00	-9	2,676	-0.34%
2023/02/02	1	252.00	6	255.58	255.50	-5	2,613	-0.19%
2023/02/01	1	246.00	3	249.00	247.50	-2	2,589	-0.08%
2023/01/31	5	245.90	0	0.00	243.50	5	2,693	0.19%
2023/01/30	0	0.00	2	257.25	251.50	-2	2,741	-0.07%
2023/01/17	0	0.00	4	252.00	252.50	-4	2,718	-0.15%
2023/01/16	0	0.00	1	247.50	247.50	-1	2,741	-0.04%
2023/01/13	2	244.00	0	0.00	243.00	2	2,805	0.07%
2023/01/10	1	258.50	9	254.39	253.00	-8	2,868	-0.28%
2023/01/09	11	247.27	0	0.00	248.00	11	2,890	0.38%
2023/01/06	5	255.50	7	251.14	255.50	-2	2,861	-0.07%
2023/01/04	1	245.00	0	0.00	244.50	1	2,857	0.03%
2023/01/03	0	0.00	1	240.50	242.00	-1	2,898	-0.03%
2022/12/28	0	0.00	3	239.00	233.50	-3	3,002	-0.10%
2022/12/27	0	0.00	3	238.50	238.00	-3	3,044	-0.10%
2022/12/26	1	235.00	1	238.50	236.50	0	3,060	0.00%
2022/12/23	11	238.55	4	244.50	237.50	7	3,068	0.23%
2022/12/22	0	0.00	4	256.00	254.00	-4	3,072	-0.13%
2022/12/21	0	0.00	0.3	252.90	253.00	-0.3	3,119	-0.01%
2022/12/20	3.3	251.74	0	0.00	245.50	3.3	3,137	0.11%
2022/12/19	1	253.50	1	257.00	256.00	0	3,161	0.00%
2022/12/16	5	255.20	0	0.00	255.00	5	3,196	0.16%
2022/12/15	0	0.00	3	261.17	262.50	-3	3,224	-0.09%
2022/12/14	0	0.00	3.5	257.04	258.00	-3.5	3,225	-0.11%
2022/12/13	0	0.00	10	253.00	248.00	-10	3,252	-0.31%
2022/12/12	0	0.00	10	249.00	249.00	-10	3,254	-0.31%
2022/12/09	23	249.50	0	0.00	250.50	23	3,275	0.70%
2022/12/08	3	248.50	0	0.00	248.50	3	3,280	0.09%
2022/12/07	5.5	253.05	1	250.50	248.50	4.5	3,304	0.14%
2022/12/06	0	0.00	2	261.00	260.00	-2	3,292	-0.06%
2022/12/05	1	258.00	1	260.00	258.00	0	3,328	0.00%
2022/12/02	9	260.17	0	0.00	259.00	9	3,324	0.27%
2022/11/28	1	269.00	1.1	266.36	266.50	-0.1	3,397	0.00%
2022/11/24	1	268.50	5	266.80	269.00	-4	3,562	-0.11%
2022/11/22	1	259.50	1	260.50	260.50	0	3,583	0.00%
2022/11/21	2	255.25	2	260.50	256.50	0	3,605	0.00%
2022/11/17	2	262.00	0	0.00	259.00	2	3,623	0.06%
2022/11/16	0	0.00	3	261.33	261.00	-3	3,640	-0.08%
2022/11/14	3	255.33	0	0.00	254.00	3	3,714	0.08%
2022/11/11	0	0.00	3	261.50	261.50	-3	3,722	-0.08%
2022/11/09	3	255.00	0	0.00	254.00	3	3,709	0.08%
2022/11/04	0	0.00	1	251.00	250.00	-1	3,884	-0.03%
2022/11/01	1	245.00	1	242.50	244.00	0	4,162	0.00%
2022/10/31	1	241.00	4	242.25	243.00	-3	4,199	-0.07%
2022/10/28	1	233.50	2	238.00	237.00	-1	4,211	-0.02%
2022/10/27	0	0.00	11	233.95	233.00	-11	4,199	-0.26%
2022/10/26	0	0.00	1	215.50	215.50	-1	4,112	-0.02%
2022/10/25	4	222.50	0	0.00	221.00	4	4,047	0.10%
2022/10/24	5	227.00	0	0.00	225.50	5	4,046	0.12%
2022/10/19	3	241.51	0	0.00	241.50	3	3,927	0.08%
2022/10/18	1	246.00	6	250.08	249.00	-5	3,927	-0.13%
2022/10/17	7	242.71	5	245.00	243.50	2	3,930	0.05%
2022/10/14	1	248.00	1	259.00	247.50	0	3,904	0.00%
2022/10/13	5	256.40	0	0.00	254.50	5	3,949	0.13%
2022/10/12	1	265.50	2	262.75	266.50	-1	3,958	-0.03%
2022/10/11	4	272.38	0	0.00	270.50	4	4,026	0.10%
2022/10/07	1	290.50	1	285.50	286.00	0	4,122	0.00%
2022/10/06	0	0.00	1	290.00	289.00	-1	4,192	-0.02%
2022/10/05	1	290.00	2	286.00	285.00	-1	4,216	-0.02%
2022/10/04	0	0.00	3.2	282.45	283.00	-3.2	4,204	-0.08%
2022/10/03	5	266.80	0	0.00	266.50	5	4,183	0.12%
2022/09/29	0	0.00	5	273.40	272.00	-5	4,263	-0.12%
2022/09/28	4	269.25	0	0.00	262.00	4	4,255	0.09%
2022/09/27	2.2	278.88	0	0.00	279.50	2.2	4,293	0.05%
2022/09/26	0	0.00	3	275.67	274.00	-3	4,334	-0.07%
2022/09/22	0	0.00	5	282.60	287.00	-5	4,354	-0.11%
2022/09/21	4	282.50	0	0.00	282.50	4	4,325	0.09%
2022/09/20	2	289.25	7	289.86	290.50	-5	4,318	-0.12%
2022/09/19	3	279.67	1	282.50	281.00	2	4,303	0.05%
2022/09/15	1	288.00	0	0.00	284.50	1	4,320	0.02%
2022/09/14	0	0.00	5	284.20	286.50	-5	4,323	-0.12%
2022/09/13	3	279.50	0	0.00	280.00	3	4,351	0.07%
2022/09/12	2	284.50	7	285.57	284.50	-5	4,375	-0.11%
2022/09/08	0	0.00	4	270.50	270.50	-4	4,355	-0.09%
2022/09/07	0	0.00	5	265.00	264.00	-5	4,400	-0.11%
2022/09/06	5	260.00	0	0.00	262.00	5	4,402	0.11%
2022/09/05	0	0.00	0	264.00	263.50	0	4,415	0.00%
2022/09/02	3	261.00	0	0.00	262.00	3	4,416	0.07%
2022/09/01	3	267.50	0	0.00	266.00	3	4,397	0.07%
2022/08/31	5	280.00	0	0.00	283.50	5	4,318	0.12%
2022/08/30	1	284.00	2	287.00	286.50	-1	4,326	-0.02%
2022/08/29	0	0.00	3	277.50	276.00	-3	4,320	-0.07%
2022/08/26	3	288.00	0	0.00	285.50	3	4,329	0.07%
2022/08/25	1	285.50	11.2	284.56	287.50	-10.2	4,301	-0.24%
2022/08/24	9	275.28	8	277.50	273.50	1	4,281	0.02%
2022/08/23	17.1	275.49	17	275.00	275.50	0.1	4,345	0.00%
2022/08/19	16.1	284.76	11	287.64	283.00	5.1	4,345	0.12%
2022/08/18	16	282.81	12	284.00	285.50	4	4,319	0.09%
2022/08/17	0	0.00	3	284.50	284.50	-3	4,295	-0.07%
2022/08/16	3	279.00	3	279.98	279.50	0	4,266	0.00%
2022/08/15	1.7	275.94	0	0.00	279.00	1.7	4,245	0.04%
2022/08/12	1.5	275.32	1	277.50	276.50	0.5	4,229	0.01%
2022/08/11	3	279.50	3	282.50	278.50	0	4,182	0.00%
2022/08/10	2.9	276.24	0	0.00	280.00	2.9	4,086	0.07%
2022/08/09	13	262.42	14	269.36	280.00	-1	4,026	-0.02%
2022/08/08	1	263.50	1	264.50	261.50	0	3,890	0.00%
2022/08/05	1	257.00	2	260.25	257.50	-1	3,908	-0.03%
2022/08/04	1	256.00	1	254.00	253.50	0	3,902	0.00%
2022/08/03	1	253.00	2	258.50	253.00	-1	3,920	-0.03%
2022/08/01	2	248.50	3	256.00	253.00	-1	3,874	-0.03%
2022/07/29	3	247.00	0	0.00	248.00	3	3,836	0.08%
2022/07/22	2	249.00	2	247.00	248.00	0	3,843	0.00%
2022/07/18	0	0.00	4	260.00	265.00	-4	3,680	-0.11%
2022/07/15	2	247.25	0	0.00	247.00	2	3,565	0.06%
2022/07/14	2	237.50	2.1	239.82	249.00	-0.1	3,427	0.00%
2022/07/13	0	0.00	3	231.50	232.50	-3	3,315	-0.09%
2022/07/12	1	208.50	1	210.00	211.50	0	3,264	0.00%
2022/07/05	3	210.50	4	213.50	213.00	-1	3,143	-0.03%
2022/07/04	1	201.50	0	0.00	204.00	1	3,091	0.03%
2022/07/01	4	221.75	0	0.00	215.00	4	3,064	0.13%
2022/06/27	1	248.00	0	0.00	245.50	1	3,294	0.03%
2022/06/21	2	250.00	2	250.00	252.00	0	3,319	0.00%
2022/06/20	0	0.00	1	236.00	233.50	-1	3,270	-0.03%
2022/06/17	0.1	226.00	0	0.00	227.50	0.1	3,246	0.00%
2022/06/16	0	250.00	3	249.83	242.50	-3	3,236	-0.09%
2022/06/15	1	241.50	1	240.00	240.00	0	3,225	0.00%
2022/06/14	0	0.00	2	236.50	238.00	-2	3,205	-0.06%
2022/06/10	0	0.00	1	230.00	242.00	-1	3,147	-0.03%
2022/06/09	0	0.00	3	232.00	234.00	-3	3,082	-0.10%
2022/06/08	3	226.50	3	232.00	228.50	0	3,056	0.00%
2022/06/07	1	225.00	5	222.00	223.50	-4	3,025	-0.13%
2022/06/06	5	220.00	0	0.00	219.50	5	3,022	0.17%
2022/06/01	3	228.00	0	0.00	225.50	3	3,085	0.10%
2022/05/31	0	0.00	1	223.00	232.00	-1	3,083	-0.03%
2022/05/30	1	217.50	11	220.18	217.50	-10	3,010	-0.33%
2022/05/26	13	211.23	2	210.75	206.00	11	2,945	0.37%
2022/05/25	10	210.70	10	212.60	213.00	0	2,900	0.00%
2022/05/20	2	221.00	1	226.00	218.50	1	2,851	0.04%
2022/05/19	0	0.00	2	230.00	225.00	-2	2,826	-0.07%
2022/05/17	1	231.00	6	229.58	225.50	-5	2,778	-0.18%
2022/05/16	1	237.00	0	0.00	235.50	1	2,751	0.04%
2022/05/12	1	217.50	1	226.50	223.50	0	2,661	0.00%
2022/05/11	1	219.50	0	0.00	219.00	1	2,615	0.04%
2022/05/10	1	208.00	0	0.00	207.00	1	2,550	0.04%
2022/05/09	0	0.00	1.3	220.30	218.50	-1.3	2,507	-0.05%
2022/05/03	1	230.00	1	230.50	232.50	0	2,599	0.00%
2022/04/12	1	218.50	0	0.00	215.00	1	2,581	0.04%
2022/04/06	0	0.00	1	238.50	238.50	-1	2,426	-0.04%
2022/04/01	2	227.50	3	229.33	230.00	-1	2,349	-0.04%
2022/03/31	4	223.75	2	225.25	222.50	2	2,269	0.09%
2022/03/25	0	212.63	0	0.00	203.00	0	2,039	0.00%
2022/03/24	1	214.00	0	0.00	215.50	1	2,027	0.05%
2022/03/22	2	215.00	0	0.00	217.50	2	2,206	0.09%
2022/03/21	0	0.00	1	220.00	219.00	-1	2,182	-0.05%
2022/03/18	2	214.75	0	0.00	216.00	2	2,155	0.09%
2022/03/17	0	0.00	0.1	234.50	236.50	-0.1	2,075	0.00%
2022/03/11	1	233.50	0	0.00	234.50	1	2,066	0.05%
2022/03/10	2	234.00	0	0.00	235.50	2	2,052	0.10%
2022/03/08	0	234.00	0	0.00	226.50	0	2,055	0.00%
2022/03/07	1.1	239.02	0	0.00	237.00	1.1	2,008	0.05%
2022/03/04	1	258.00	0	0.00	253.50	1	1,993	0.05%
2022/03/03	1	261.00	0	0.00	267.00	1	1,983	0.05%
2022/02/25	1	252.00	0	0.00	252.00	1	1,983	0.05%
2022/02/16	0	0.00	1	274.00	274.00	-1	2,073	-0.05%
2022/02/10	0	0.00	2	274.00	274.50	-2	2,191	-0.09%
2022/01/26	2	270.50	1	279.00	265.00	1	2,383	0.04%
2022/01/25	6	274.58	7	274.93	274.50	-1	2,383	-0.04%
2022/01/12	0	0.00	1	254.00	255.50	-1	2,397	-0.04%
2022/01/11	0	0.00	1	257.50	257.50	-1	2,399	-0.04%
2022/01/05	0	0.00	1	272.50	274.00	-1	2,402	-0.04%
2022/01/04	1	266.50	0.1	262.50	266.50	0.9	2,379	0.04%
2022/01/03	0	0.00	0.1	262.50	261.00	-0.1	2,390	0.00%
2021/12/30	0	0.00	1	260.01	260.00	-1	2,441	-0.04%
2021/12/24	1.1	259.55	0	0.00	259.00	1.1	2,570	0.04%
2021/12/23	2	260.25	1	256.00	260.00	1	2,581	0.04%
2021/12/21	0.2	260.00	0	0.00	259.00	0.2	2,577	0.01%
2021/12/20	0	0.00	1	262.00	260.50	-1	2,571	-0.04%
2021/12/17	4	260.12	1	258.50	257.50	3	2,517	0.12%
2021/12/16	2	276.25	0	0.00	275.50	2	2,396	0.08%
2021/12/15	1	290.50	0	0.00	292.50	1	2,326	0.04%
2021/12/14	1	293.50	0	0.00	298.00	1	2,353	0.04%
2021/12/13	0	0.00	1	303.00	297.00	-1	2,350	-0.04%
2021/12/10	3	304.17	2	302.75	304.00	1	2,367	0.04%
2021/12/09	1	303.50	2	303.43	302.50	-1	2,357	-0.04%
2021/12/07	0	284.00	0	0.00	293.00	0	2,344	0.00%
2021/12/06	0	277.00	0	0.00	283.50	0	2,327	0.00%
2021/12/03	0	282.00	0	0.00	277.00	0	2,331	0.00%
2021/12/02	0	290.50	0	0.00	284.00	0	2,346	0.00%
2021/12/01	0	292.00	0	0.00	295.00	0	2,345	0.00%
2021/11/30	0	295.00	0	290.65	288.50	0	2,373	0.00%
2021/11/29	0	292.00	0	0.00	290.50	0	2,421	0.00%
2021/11/24	1	307.50	1	308.50	300.00	0	2,499	0.00%
2021/11/17	0	0.00	0	293.00	291.50	0	2,529	0.00%
2021/11/15	0	0.00	0.1	281.00	280.50	-0.1	2,528	0.00%
2021/11/12	0	281.00	0	0.00	288.00	0	2,546	0.00%
2021/11/10	1	286.50	0	0.00	296.00	1	2,694	0.04%
2021/11/08	0.2	282.67	2	282.50	282.50	-1.9	2,649	-0.07%
2021/11/05	5	288.60	3.4	291.65	283.00	1.6	2,581	0.06%
2021/11/01	0.1	252.41	0	0.00	252.00	0.1	2,332	0.00%
2021/10/29	0	250.00	0	0.00	243.50	0	2,304	0.00%
2021/10/28	0	250.00	0	0.00	248.00	0	2,289	0.00%
2021/10/27	0	252.00	0	0.00	250.00	0	2,296	0.00%
2021/10/25	0	237.00	0	0.00	234.00	0	2,249	0.00%
2021/10/22	0	239.50	1	240.50	240.50	-1	2,251	-0.04%
2021/10/21	0	238.00	0	0.00	236.50	0	2,254	0.00%
2021/10/20	0	238.00	0	0.00	236.50	0	2,241	0.00%
2021/10/19	0	236.50	0	0.00	241.00	0	2,240	0.00%
2021/10/18	0	241.50	0	236.75	233.00	0	2,218	0.00%
2021/10/15	1	249.02	0	0.00	245.00	1	2,169	0.05%
2021/10/14	2	253.01	2	255.50	251.50	0	2,134	0.00%
2021/10/13	2	256.53	2	256.75	255.50	0	2,141	0.00%
2021/10/12	0	253.00	0	0.00	257.50	0	2,144	0.00%
2021/10/08	1	252.09	1	258.50	257.50	0	2,142	0.00%
2021/10/07	1	247.50	1	249.00	250.50	0	2,169	0.00%
2021/10/06	0	230.13	0	0.00	229.00	0	2,148	0.00%
2021/10/05	0	245.00	0	0.00	246.50	0	2,115	0.00%
2021/10/04	0	251.25	0	0.00	247.50	0	2,115	0.00%
2021/10/01	0	258.00	0	0.00	254.00	0	2,096	0.00%
2021/09/30	0	263.00	0	0.00	263.00	0	2,062	0.00%
2021/09/29	0.2	264.66	0	0.00	262.00	0.2	2,068	0.01%
2021/09/28	0	267.50	0	0.00	267.50	0	2,053	0.00%
2021/09/27	0	273.00	0	0.00	271.50	0	2,067	0.00%
2021/09/24	0	274.50	0	0.00	274.50	0	2,074	0.00%
2021/09/23	0	270.50	0	0.00	271.00	0	2,093	0.00%
2021/09/22	0	267.00	0	0.00	269.50	0	2,103	0.00%
2021/09/17	0	267.00	0	0.00	266.00	0	2,107	0.00%
2021/09/16	0	270.00	0	0.00	268.00	0	2,139	0.00%
2021/09/15	0	275.50	0	0.00	269.50	0	2,125	0.00%
2021/09/14	0	278.00	0	0.00	278.50	0	2,147	0.00%
2021/09/13	0	276.75	0	0.00	275.50	0	2,157	0.00%
2021/09/10	0	274.50	0	0.00	276.00	0	2,171	0.00%
2021/09/09	0	276.00	0	0.00	276.00	0	2,199	0.00%
2021/09/08	0	277.13	0	0.00	273.00	0	2,199	0.00%
2021/09/02	1	300.00	1	291.00	285.00	0	2,142	0.00%
2021/08/18	0	0.00	3	275.17	286.00	-3	1,989	-0.15%
2021/08/17	4	267.00	1	273.00	271.00	3	1,944	0.15%
2021/08/16	0	268.00	0	0.00	267.50	0	1,860	0.00%
2021/08/13	5	300.00	5	302.50	297.00	0	1,757	0.00%
2021/08/03	0	0.00	0	329.00	331.50	0	2,034	0.00%
2021/07/27	0	0.00	2	334.50	335.50	-2	2,111	-0.09%
2021/07/26	0	0.00	1	340.00	341.50	-1	2,159	-0.05%
2021/07/22	2	348.00	0	0.00	341.00	2	2,263	0.09%
2021/07/20	2	347.75	2	342.75	343.00	0	2,348	0.00%
2021/07/01	0.2	319.00	0	0.00	320.00	0.2	2,326	0.01%
2021/06/30	0	329.00	0	0.00	330.50	0	2,332	0.00%
2021/06/29	1	336.00	2	329.75	330.00	-1	2,346	-0.04%
2021/06/25	2	336.00	1	335.00	331.00	1	2,351	0.04%
2021/06/23	1	309.00	1	311.00	315.50	0	2,356	0.00%
2021/06/17	0	0.00	2	293.50	293.00	-2	2,328	-0.09%
2021/06/16	2	296.75	0	0.00	295.00	2	2,380	0.08%
2021/06/15	0	0.00	1	299.00	298.00	-1	2,394	-0.04%
2021/06/11	1	295.00	0	0.00	295.00	1	2,397	0.04%
2021/06/07	0	0.00	1	292.00	293.50	-1	2,389	-0.04%
2021/06/02	0	0.00	1	311.00	297.00	-1	2,386	-0.04%
2021/05/31	2	306.00	1	303.50	307.50	1	2,444	0.04%
2021/05/28	0	0.00	1	293.00	293.00	-1	2,461	-0.04%
2021/05/24	0	0.00	1	302.00	307.50	-1	2,495	-0.04%
2021/05/21	1	301.00	0	0.00	295.00	1	2,488	0.04%
2021/05/14	1	279.00	1	277.50	271.50	0	2,526	0.00%
2021/05/13	1	272.00	1	269.50	269.50	0	2,518	0.00%
2021/05/11	0	266.00	0	0.00	259.00	0	2,508	0.00%
2021/05/04	4	309.88	5	313.60	303.00	-1	2,622	-0.04%
2021/04/29	1	309.00	2	309.25	318.00	-1	2,589	-0.04%
2021/04/28	3	302.50	4	301.25	303.50	-1	2,564	-0.04%
2021/04/27	0	0.00	1	297.50	296.00	-1	2,537	-0.04%
2021/04/26	2	296.00	1	296.50	296.00	1	2,519	0.04%
2021/04/23	1	289.50	2.2	287.27	291.50	-1.2	2,478	-0.05%
2021/04/22	1	283.00	1	276.50	275.00	0	2,455	0.00%
2021/04/21	5	272.60	5	271.00	271.00	0	2,467	0.00%
2021/04/16	0	0.00	3	274.00	275.50	-3	2,599	-0.12%
2021/04/15	1	266.00	0	0.00	267.50	1	2,614	0.04%
2021/04/13	3	269.50	0	0.00	266.00	3	2,667	0.11%
2021/04/09	0	0.00	0.2	280.00	279.50	-0.2	2,726	-0.01%
2021/04/06	0.1	277.50	0	0.00	276.00	0.1	2,788	0.00%
2021/04/01	2.1	280.48	0	0.00	275.50	2.1	2,819	0.07%
2021/03/31	2	278.50	2	278.50	276.00	0	2,780	0.00%
2021/03/26	0	0.00	1	267.00	268.00	-1	2,712	-0.04%
2021/03/25	0.1	262.50	0	0.00	270.00	0.1	2,731	0.00%
2021/03/23	0	270.00	0	0.00	269.00	0	2,872	0.00%
2021/03/04	1	255.50	0	0.00	256.50	1	3,226	0.03%
2021/03/03	1	269.00	0	0.00	265.50	1	3,217	0.03%
2021/03/02	0	0.00	0	269.50	266.50	0	3,233	0.00%
2021/02/26	2.1	261.63	0	0.00	262.50	2.1	3,256	0.07%
2021/02/24	0.1	270.50	2	275.00	268.50	-1.9	3,235	-0.06%
2021/02/17	1	261.50	2	267.75	269.50	-1	3,328	-0.03%
2021/02/02	2	286.25	2	289.75	293.00	0	3,375	0.00%
2021/01/28	0	0.00	1	282.00	273.00	-1	3,204	-0.03%
2021/01/27	0	0.00	5	288.00	288.00	-5	3,155	-0.16%
2021/01/26	6	291.83	2	288.75	291.00	4	3,141	0.13%
2021/01/25	2	289.00	3	294.17	288.50	-1	3,110	-0.03%
2021/01/22	6	292.00	2	289.25	291.50	4	3,099	0.13%
2021/01/19	0	283.00	0	0.00	283.00	0	3,043	0.00%
2021/01/12	0	0.00	1	292.00	287.00	-1	2,984	-0.03%
2021/01/05	1	297.00	1	297.50	297.50	0	2,879	0.00%
2021/01/04	1	310.00	5	301.90	301.00	-4	2,860	-0.14%
2020/12/31	3	316.00	1.1	316.82	316.00	1.9	2,850	0.07%
2020/12/30	4.1	310.75	5	313.50	316.00	-0.9	2,862	-0.03%
2020/12/29	3	305.00	4	304.50	306.50	-1	2,870	-0.03%
2020/12/28	3	301.33	4	298.00	298.50	-1	2,920	-0.03%
2020/12/25	0	0.00	1	290.00	287.50	-1	2,898	-0.03%
2020/12/23	2	285.25	0	0.00	285.50	2	3,028	0.07%
2020/12/18	5	294.70	5	294.70	293.50	0	3,190	0.00%
2020/12/17	2	289.50	4	292.61	287.50	-2	3,146	-0.06%
2020/12/16	11	296.41	6	297.58	305.00	5	3,044	0.16%
2020/12/15	7	290.21	8	288.50	288.00	-1	2,991	-0.03%
2020/12/14	7	285.29	7	284.93	285.00	0	2,956	0.00%
2020/12/11	5	276.30	2	274.25	277.00	3	2,909	0.10%
2020/12/10	3	267.00	3	269.00	265.00	0	2,861	0.00%
2020/12/08	1	260.00	2	259.50	259.00	-1	2,861	-0.03%
2020/12/07	1	256.00	0	0.00	256.00	1	2,908	0.03%
2020/12/03	1	253.00	3	250.50	252.00	-2	2,920	-0.07%
2020/11/25	0	0.00	1	229.50	228.00	-1	2,932	-0.03%
2020/11/23	0	0.00	1	236.50	237.50	-1	3,004	-0.03%
2020/11/19	1	249.50	1	242.50	242.50	0	3,117	0.00%
2020/11/18	1	245.00	2	246.00	246.00	-1	3,175	-0.03%
2020/11/17	2	243.25	1	244.00	244.00	1	3,190	0.03%
2020/11/16	1	237.50	2	238.50	239.00	-1	3,205	-0.03%
2020/11/12	2	228.75	3	228.67	223.00	-1	3,192	-0.03%
2020/10/29	1	205.00	0	0.00	206.50	1	3,722	0.03%
2020/10/20	1	221.50	0	0.00	222.00	1	3,840	0.03%
2020/10/15	0	0.00	1	220.50	221.50	-1	3,908	-0.03%
2020/10/06	0	0.00	3	221.67	226.00	-3	4,019	-0.07%
2020/09/30	1	224.00	2	222.50	222.50	-1	3,963	-0.03%
2020/09/28	0	0.00	2	217.50	219.00	-2	4,000	-0.05%
2020/09/25	1	210.00	0	0.00	211.50	1	4,044	0.02%
2020/09/24	2	209.75	1	213.50	206.50	1	4,087	0.02%
2020/09/23	1	208.50	0	0.00	210.00	1	4,056	0.02%
2020/09/18	0	0.00	1	220.00	219.50	-1	4,069	-0.02%
2020/09/17	2	218.00	0	0.00	216.00	2	4,081	0.05%
2020/09/16	1	220.00	0	0.00	219.50	1	4,073	0.02%
2020/09/14	0	0.00	3	219.17	218.50	-3	4,159	-0.07%
2020/09/10	1	227.00	0	0.00	222.00	1	4,135	0.02%
2020/09/09	1	218.50	0	0.00	218.50	1	4,104	0.02%
2020/09/04	0	0.00	2	222.00	230.00	-2	4,242	-0.05%
2020/08/31	20	234.00	20	234.00	234.00	0	4,592	0.00%
2020/08/27	2	236.50	1	235.00	236.00	1	4,669	0.02%
2020/08/26	0	0.00	1	228.00	230.00	-1	4,781	-0.02%
2020/08/25	4	241.50	4	237.50	237.50	0	4,745	0.00%
2020/08/21	2	227.50	1	231.00	228.00	1	4,827	0.02%
2020/08/20	1	228.00	0	0.00	222.00	1	4,818	0.02%
2020/08/19	1	232.50	1	239.50	232.50	0	4,815	0.00%
2020/08/18	2	237.75	0	0.00	235.00	2	4,938	0.04%
2020/08/13	3	215.17	3	217.00	220.00	0	4,843	0.00%
2020/08/12	0	0.00	1	214.00	215.00	-1	4,865	-0.02%
2020/08/11	2	214.75	0	0.00	209.00	2	4,956	0.04%
2020/08/07	1	227.00	1	230.00	226.00	0	4,988	0.00%
2020/08/06	0	0.00	1	247.00	237.00	-1	4,987	-0.02%
2020/08/05	1	249.50	0	0.00	247.00	1	5,040	0.02%
2020/08/04	1	243.00	8	243.69	245.50	-7	5,047	-0.14%
2020/08/03	5	236.50	2	234.25	233.00	3	5,058	0.06%
2020/07/30	1	234.00	1	232.00	232.00	0	5,127	0.00%
2020/07/29	0	0.00	1	237.00	232.00	-1	5,198	-0.02%
2020/07/28	2	229.50	0	0.00	229.00	2	5,252	0.04%
2020/07/27	1	238.00	0	0.00	235.00	1	5,333	0.02%
2020/07/24	3	241.33	2	237.50	236.50	1	5,641	0.02%
2020/07/23	1	240.00	0	0.00	240.50	1	5,899	0.02%
2020/07/22	2	246.50	2	245.50	247.00	0	5,995	0.00%
2020/07/21	1	243.50	0	0.00	242.00	1	6,090	0.02%
2020/07/20	3	237.33	2	237.50	237.50	1	6,246	0.02%
2020/07/17	3	239.00	3	238.00	236.50	0	6,366	0.00%
2020/07/16	2	246.25	1	242.50	241.50	1	6,520	0.02%
2020/07/15	1	262.50	1	253.50	252.50	0	6,752	0.00%
2020/07/14	1	257.50	1	259.00	259.00	0	7,003	0.00%
2020/07/13	1	263.00	4	261.63	261.50	-3	7,093	-0.04%
2020/07/10	2	255.74	3	257.17	255.00	-1	7,128	-0.01%
2020/07/09	1	256.00	0	0.00	258.00	1	7,139	0.01%
2020/07/08	2	256.00	0	0.00	255.50	2	7,161	0.03%
2020/07/07	2	258.50	7	257.50	256.50	-5	7,269	-0.07%
2020/07/06	7	256.93	2	259.75	256.50	5	7,267	0.07%
2020/07/03	1	242.00	2	244.75	242.00	-1	7,244	-0.01%
2020/07/02	3	235.50	2	237.25	237.50	1	7,322	0.01%
2020/06/30	0	0.00	1	228.00	228.00	-1	7,439	-0.01%
2020/06/24	1	227.50	0	0.00	223.50	1	7,515	0.01%
2020/06/23	0	0.00	1	225.50	225.00	-1	7,599	-0.01%
2020/06/22	0	0.00	1	228.00	229.00	-1	7,665	-0.01%
2020/06/19	3	231.00	2	230.50	230.00	1	7,826	0.01%
2020/06/17	0	0.00	2	225.50	224.50	-2	8,006	-0.02%
2020/06/16	2	226.50	1	223.50	226.50	1	8,327	0.01%
2020/06/15	2	225.75	1	220.50	220.50	1	8,462	0.01%
2020/06/12	3	223.33	2	220.25	226.50	1	8,552	0.01%
2020/06/11	0	0.00	4	223.63	223.50	-4	8,639	-0.05%
2020/06/10	2	215.50	0	0.00	217.50	2	8,614	0.02%
2020/06/09	1	216.00	0	0.00	209.50	1	8,722	0.01%
2020/06/08	2	214.25	3	212.83	213.00	-1	8,742	-0.01%
2020/06/05	1	224.00	0	0.00	223.50	1	8,626	0.01%
2020/06/04	1	226.00	0	0.00	227.00	1	8,629	0.01%
2020/06/03	1	227.50	1	223.50	223.50	0	8,638	0.00%
2020/06/02	0	0.00	5	239.20	228.00	-5	8,589	-0.06%
2020/05/29	2	237.75	0	0.00	241.50	2	8,583	0.02%
2020/05/28	4	244.63	2	235.50	236.00	2	8,568	0.02%
2020/05/26	3	230.83	3	231.00	229.00	0	8,598	0.00%
2020/05/25	3	223.50	2	221.50	229.00	1	8,592	0.01%
2020/05/22	2	218.75	3	220.50	217.50	-1	8,479	-0.01%
2020/05/21	1	216.00	2	218.00	216.50	-1	8,499	-0.01%
2020/05/20	0	0.00	1	214.00	215.00	-1	8,540	-0.01%
2020/05/19	4	211.75	0	0.00	212.00	4	8,614	0.05%
2020/05/18	0	0.00	3	217.83	218.00	-3	8,556	-0.04%
2020/05/15	0	0.00	1	209.00	209.00	-1	8,454	-0.01%
2020/05/14	1	211.00	2	213.00	211.00	-1	8,438	-0.01%
2020/05/13	1	207.00	0	0.00	209.50	1	8,385	0.01%
2020/05/12	1	206.00	1	203.50	204.50	0	8,424	0.00%
2020/05/11	4	211.50	4	209.50	209.00	0	8,494	0.00%
2020/05/08	4	211.13	0	0.00	209.50	4	8,584	0.05%
2020/05/07	0	0.00	1	212.50	211.50	-1	8,665	-0.01%
2020/05/06	1	210.00	0	0.00	212.50	1	8,746	0.01%
2020/05/05	1	215.00	0	0.00	209.50	1	8,723	0.01%
2020/04/30	3	218.00	5	218.00	217.50	-2	8,678	-0.02%
2020/04/29	7	222.79	6	223.50	223.50	1	8,647	0.01%
2020/04/28	7	208.14	11	209.45	212.50	-4	8,389	-0.05%
2020/04/27	2	195.75	4	198.50	196.50	-2	8,214	-0.02%
2020/04/24	1	194.00	5	194.90	195.00	-4	8,157	-0.05%
2020/04/23	7	194.00	4	194.13	190.00	3	8,121	0.04%
2020/04/22	6	185.58	2	185.25	186.50	4	7,975	0.05%
2020/04/21	1	182.00	2	184.50	184.00	-1	7,892	-0.01%
2020/04/20	6	193.25	9	194.67	193.00	-3	7,764	-0.04%
2020/04/17	14	200.64	7	202.86	206.00	7	7,499	0.09%
2020/04/16	0	0.00	0	186.50	188.00	0	7,257	0.00%
2020/04/15	1	181.50	1	183.00	183.00	0	7,214	0.00%
2020/04/14	0	0.00	2	180.50	179.50	-2	7,185	-0.03%
2020/04/13	1	178.50	0	0.00	178.00	1	7,238	0.01%
2020/04/10	1	177.00	1	178.50	178.50	0	7,203	0.00%
2020/04/09	3	173.17	2	175.00	174.50	1	7,156	0.01%
2020/04/08	2	176.50	1	176.50	177.50	1	7,196	0.01%
2020/04/07	4	177.88	1	173.00	174.50	3	7,282	0.04%
2020/04/06	2	172.50	2	173.75	176.00	0	7,158	0.00%
2020/04/01	3	164.00	4	166.13	166.50	-1	7,084	-0.01%
2020/03/31	0	0.00	2	162.25	163.00	-2	7,053	-0.03%
2020/03/30	1	157.00	1	157.00	158.00	0	7,007	0.00%
2020/03/27	2	159.75	5	157.40	156.50	-3	7,048	-0.04%
2020/03/26	5	151.90	5	153.70	155.00	0	6,947	0.00%
2020/03/25	9	151.72	8	153.63	154.00	1	6,898	0.01%
2020/03/24	1	139.00	5	142.60	144.00	-4	6,735	-0.06%
2020/03/23	6	140.42	1	137.00	137.00	5	6,592	0.08%
2020/03/20	7	155.50	7	156.21	152.00	0	6,518	0.00%
2020/03/19	4	157.38	1	160.00	149.00	3	6,193	0.05%
2020/03/18	2	169.50	1	171.00	165.50	1	6,053	0.02%
2020/03/17	0	0.00	2	168.50	168.50	-2	5,976	-0.03%
2020/03/16	3	166.50	2	171.00	163.00	1	5,875	0.02%
2020/03/12	4	168.13	5	164.20	164.00	-1	5,738	-0.02%
2020/03/06	0	0.00	2	176.00	178.00	-2	5,764	-0.03%
2020/03/05	1	174.00	6	175.33	179.00	-5	5,756	-0.09%
2020/03/04	0	0.00	1	167.00	168.50	-1	5,689	-0.02%
2020/03/03	2	166.75	1	165.50	165.50	1	5,747	0.02%
2020/03/02	4	161.38	1	159.50	162.00	3	5,824	0.05%
2020/02/26	2	172.50	0	0.00	171.50	2	6,654	0.03%
2020/02/24	0	177.50	0	0.00	176.00	0	6,758	0.00%
2020/02/17	1	180.00	1	183.00	183.50	0	6,721	0.00%
2020/02/14	1	179.50	1	182.50	182.50	0	6,741	0.00%
2020/02/13	1	182.00	0	0.00	179.50	1	6,792	0.01%
2020/02/12	1	183.50	1	188.00	183.00	0	6,780	0.00%
2020/02/11	4	183.50	1	181.50	184.00	3	6,835	0.04%
2020/02/10	1	178.50	2	180.25	181.50	-1	6,866	-0.01%
2020/02/07	0	0.00	1	179.00	174.00	-1	6,840	-0.01%
2020/02/06	0	0.00	1	177.00	176.00	-1	6,788	-0.01%
2020/02/05	0	0.00	1	174.50	173.50	-1	6,903	-0.01%
2020/02/04	1	163.00	3	167.83	171.00	-2	6,982	-0.03%
2020/02/03	1	159.00	0	0.00	164.00	1	6,950	0.01%
2020/01/31	0	0.00	1	164.50	163.00	-1	6,949	-0.01%
2020/01/20	0	0.00	2	175.00	174.00	-2	6,879	-0.03%
2020/01/17	0	0.00	5	172.60	173.50	-5	6,831	-0.07%
2020/01/14	1	168.50	1	172.50	168.50	0	6,761	0.00%
2020/01/13	0	0.00	1	168.00	168.00	-1	6,713	-0.01%
2020/01/10	4	166.25	0	0.00	165.50	4	6,797	0.06%
2020/01/09	2	165.75	3	167.17	168.00	-1	6,848	-0.01%
2020/01/08	2	160.25	2	163.50	165.00	0	6,875	0.00%
2020/01/07	1	163.00	0	0.00	162.00	1	6,957	0.01%
2020/01/03	1	171.00	8	172.06	171.50	-7	7,075	-0.10%
2020/01/02	0	0.00	2	174.75	175.00	-2	7,049	-0.03%
2019/12/31	1	169.00	2	169.00	168.00	-1	7,053	-0.01%
2019/12/26	0	0.00	1	158.00	157.50	-1	7,105	-0.01%
2019/12/25	2	159.50	0	0.00	160.00	2	7,122	0.03%
2019/12/24	3	163.17	2	160.50	160.50	1	7,108	0.01%
2019/12/23	1	168.00	0	0.00	168.00	1	7,086	0.01%
2019/12/19	0	0.00	1	166.00	167.00	-1	7,206	-0.01%
2019/12/17	1	166.00	0	0.00	166.00	1	7,414	0.01%
2019/12/12	9	164.56	8	163.00	164.00	1	7,635	0.01%
2019/12/11	22	164.05	43	163.50	165.50	-21	7,643	-0.27%
2019/12/10	18	163.97	11	164.55	164.50	7	7,658	0.09%
2019/12/09	22	161.05	22	164.00	164.50	0	7,704	0.00%
2019/12/06	34	163.38	34	160.19	160.50	0	7,672	0.00%
2019/12/05	4	161.13	3	161.67	164.50	1	7,640	0.01%
2019/12/04	2	159.25	4	159.00	157.50	-2	7,569	-0.03%
2019/12/03	8	158.06	6	159.50	157.00	2	7,551	0.03%
2019/11/29	3	161.17	0	0.00	159.00	3	7,611	0.04%
2019/11/28	37	162.01	37	160.50	160.00	0	7,680	0.00%
2019/11/27	4	166.00	2	163.75	163.50	2	7,696	0.03%
2019/11/26	41	168.38	41	169.51	170.00	0	7,602	0.00%
2019/11/25	10	168.95	1	168.00	171.00	9	6,820	0.13%
2019/11/22	1	166.00	0	0.00	166.50	1	6,895	0.01%
2019/11/19	0	0.00	9	171.50	173.00	-9	6,804	-0.13%
2019/11/18	1	172.50	0	0.00	171.00	1	6,827	0.01%
2019/11/15	8	177.00	0	0.00	178.00	8	6,801	0.12%
2019/11/14	0	0.00	5	174.50	175.50	-5	6,785	-0.07%
2019/11/12	1	171.50	0	0.00	174.00	1	6,777	0.01%
2019/11/08	4	175.88	2	175.75	172.00	2	6,774	0.03%
2019/11/06	0	0.00	1	179.00	180.50	-1	6,751	-0.01%
2019/11/05	1	176.00	0	0.00	175.50	1	6,860	0.01%
2019/11/04	2	171.25	2	171.50	173.00	0	6,915	0.00%
2019/11/01	3	174.83	2	175.00	174.50	1	6,890	0.01%
2019/10/30	4	182.38	0	0.00	182.50	4	6,796	0.06%
2019/10/29	3	182.83	1	183.50	182.50	2	6,741	0.03%
2019/10/23	5	190.00	0	0.00	191.00	5	6,807	0.07%
2019/10/22	0	0.00	2	190.50	188.50	-2	6,818	-0.03%
2019/10/21	1	186.00	1	188.00	187.00	0	6,844	0.00%
2019/10/18	1	190.00	0	0.00	189.50	1	6,945	0.01%
2019/10/17	1	187.50	0	0.00	187.00	1	6,881	0.01%
2019/10/16	1	189.50	1	191.50	190.00	0	6,789	0.00%
2019/10/15	2	190.25	0	0.00	195.00	2	6,717	0.03%
2019/10/14	1	188.50	0	0.00	186.50	1	6,618	0.02%
2019/10/09	1	179.00	2	183.00	185.00	-1	6,542	-0.02%
2019/10/08	0	0.00	8	179.31	180.00	-8	6,436	-0.12%
2019/10/07	6	177.00	4	177.63	177.00	2	6,407	0.03%
2019/10/04	1	176.50	0	0.00	172.50	1	6,343	0.02%
2019/10/03	6	171.17	6	172.67	175.00	0	6,282	0.00%
2019/10/02	1	165.50	0	0.00	167.00	1	6,165	0.02%
2019/09/26	0	0.00	1	165.50	165.00	-1	6,237	-0.02%
2019/09/25	0	0.00	1	161.50	162.50	-1	6,350	-0.02%
2019/09/24	1	165.00	0	0.00	165.00	1	6,374	0.02%
2019/09/23	2	164.25	0	0.00	163.50	2	6,348	0.03%
2019/09/20	0	0.00	1	169.00	169.00	-1	6,289	-0.02%
2019/09/19	2	172.00	0	0.00	172.00	2	6,328	0.03%
2019/09/18	1	175.00	0	0.00	177.50	1	6,459	0.02%
2019/09/11	4	169.00	4	168.13	166.00	0	6,402	0.00%
2019/09/09	0	0.00	1	168.00	166.00	-1	6,343	-0.02%
2019/09/05	1	162.00	0	0.00	162.50	1	6,348	0.02%
2019/09/04	0	0.00	6	162.00	163.00	-6	6,311	-0.10%
2019/09/02	2	167.00	2	163.75	164.00	0	6,286	0.00%
2019/08/30	8	165.94	6	165.67	165.50	2	6,202	0.03%
2019/08/29	1	162.50	0	0.00	162.50	1	6,103	0.02%
2019/08/28	7	161.29	3	160.50	161.50	4	6,115	0.07%
2019/08/27	0	0.00	2	160.00	156.50	-2	6,005	-0.03%
2019/08/22	3	158.00	1	158.00	155.00	2	5,853	0.03%
2019/08/15	2	152.00	2	149.50	152.00	0	5,818	0.00%
2019/08/13	1	149.50	1	150.50	149.00	0	5,809	0.00%
2019/08/12	2	153.00	5	153.50	156.00	-3	5,805	-0.05%
2019/08/08	3	150.17	2	148.25	151.00	1	5,647	0.02%
2019/08/07	9	143.00	11	144.32	147.50	-2	5,552	-0.04%
2019/08/06	15	139.80	18	138.53	140.50	-3	5,462	-0.05%
2019/08/05	0	0.00	5	137.10	138.00	-5	5,371	-0.09%
2019/08/02	5	132.90	1	132.00	133.00	4	5,329	0.08%
2019/08/01	0	0.00	1	136.00	136.50	-1	5,322	-0.02%
2019/07/30	3	134.50	0	0.00	133.00	3	5,470	0.05%
2019/07/29	0	0.00	6	138.00	137.50	-6	5,430	-0.11%
2019/07/26	5	134.50	1	136.00	136.50	4	5,462	0.07%
2019/07/25	1	138.00	2	138.00	134.50	-1	5,479	-0.02%
2019/07/24	0	0.00	2	133.50	136.00	-2	5,464	-0.04%
2019/07/23	3	138.67	1	134.50	134.00	2	5,510	0.04%
2019/07/22	9	133.83	21	135.31	136.50	-12	5,570	-0.22%
2019/07/19	0	0.00	1	131.50	132.00	-1	5,508	-0.02%
2019/07/18	1	129.50	0	0.00	128.50	1	5,561	0.02%
2019/07/17	1	130.50	2	129.75	130.00	-1	5,744	-0.02%
2019/07/16	0	0.00	1	128.00	128.50	-1	5,749	-0.02%
2019/07/15	1	128.50	0	0.00	129.00	1	5,758	0.02%
2019/07/11	1	129.00	0	0.00	129.00	1	5,788	0.02%
2019/07/08	1	130.00	0	0.00	130.00	1	5,823	0.02%
2019/07/04	1	129.50	3	129.33	130.00	-2	5,889	-0.03%
2019/07/03	19	130.11	10	132.60	127.50	9	5,922	0.15%
2019/07/02	1	135.00	1	136.00	136.50	0	5,770	0.00%
2019/07/01	2	136.25	3	136.00	134.00	-1	5,637	-0.02%
2019/06/28	1	128.50	2	130.50	131.50	-1	5,646	-0.02%
2019/06/27	3	131.00	0	0.00	128.50	3	5,752	0.05%
2019/06/25	2	128.25	5	128.80	129.00	-3	5,685	-0.05%
2019/06/24	2	121.00	0	0.00	122.00	2	5,437	0.04%
2019/06/21	2	122.50	0	0.00	123.00	2	5,584	0.04%
2019/06/19	1	123.00	3	124.33	124.50	-2	5,691	-0.04%
2019/06/18	0	0.00	1	119.50	121.50	-1	5,690	-0.02%
2019/06/17	1	119.00	0	0.00	119.00	1	5,781	0.02%
2019/06/14	8	124.81	6.7	123.70	121.00	1.3	5,938	0.02%
2019/06/13	0	0.00	3	126.17	126.00	-3	6,152	-0.05%
2019/06/12	0	0.00	3	124.33	124.00	-3	6,167	-0.05%
2019/06/11	6	122.83	0	0.00	123.50	6	6,177	0.10%
2019/06/04	5	120.40	0	0.00	118.00	5	6,137	0.08%
2019/06/03	0	0.00	4	121.13	120.50	-4	6,148	-0.07%
2019/05/30	1	118.00	0	0.00	119.00	1	6,150	0.02%
2019/05/27	5	115.40	15	112.53	111.50	-10	6,303	-0.16%
2019/05/24	1	119.50	2	120.00	118.50	-1	6,346	-0.02%
2019/05/22	1	121.00	0	0.00	119.00	1	6,588	0.02%
2019/05/21	1	119.50	0	0.00	122.00	1	6,602	0.02%
2019/05/20	2	120.50	1	119.50	118.50	1	6,600	0.02%
2019/05/17	5	127.70	0	0.00	121.50	5	6,609	0.08%
2019/05/16	4	126.75	1	130.00	125.50	3	6,692	0.04%
2019/05/15	0	0.00	4	130.00	131.00	-4	6,748	-0.06%
2019/05/14	6	123.33	0	0.00	126.00	6	6,819	0.09%
2019/05/13	11	130.36	11	129.68	130.50	0	6,761	0.00%
2019/05/10	6	130.17	0	0.00	130.00	6	6,910	0.09%
2019/05/09	0	0.00	0.1	130.00	129.00	-0.1	6,958	0.00%
2019/05/08	1	133.50	0	0.00	133.50	1	6,971	0.01%
2019/05/07	4	137.13	4.1	136.24	135.00	-0.1	6,890	0.00%
2019/05/06	2	133.50	1	132.50	133.50	1	6,819	0.01%
2019/05/03	2	135.50	2	136.25	136.50	0	6,808	0.00%
2019/05/02	1	133.00	2	133.00	134.00	-1	6,843	-0.01%
2019/04/30	3	128.17	2	129.75	131.00	1	6,922	0.01%
2019/04/26	0	0.00	11	126.45	128.50	-11	6,957	-0.16%
2019/04/25	4	133.63	2	134.00	133.00	2	7,051	0.03%
2019/04/24	2	138.50	3	139.33	136.50	-1	7,212	-0.01%
2019/04/23	4	134.63	9	135.00	139.50	-5	7,563	-0.07%
2019/04/18	6	128.00	1	128.50	128.00	5	7,572	0.07%
2019/04/17	3	132.17	0	0.00	131.50	3	7,691	0.04%
2019/04/16	6	131.42	2	132.00	132.50	4	7,808	0.05%
2019/04/15	2	133.50	1	131.00	131.00	1	7,926	0.01%
2019/04/12	2	129.50	2	130.00	133.00	0	8,001	0.00%
2019/04/11	5	131.40	17	131.24	130.50	-12	8,123	-0.15%
2019/04/10	3	132.50	0	0.00	133.00	3	8,272	0.04%
2019/04/09	1	133.50	0	0.00	131.50	1	8,336	0.01%
2019/04/08	1	131.50	2	130.25	129.00	-1	8,552	-0.01%
2019/04/03	4	128.00	0.1	129.00	129.50	3.9	8,649	0.05%
2019/04/02	6	128.17	7	127.36	129.00	-1	8,718	-0.01%
2019/04/01	12	128.83	10.1	128.21	130.50	1.9	8,677	0.02%
2019/03/29	1	125.00	0.1	124.00	124.50	0.9	8,527	0.01%
2019/03/28	2	123.00	1	123.50	122.50	1	8,518	0.01%
2019/03/27	2	119.75	0	0.00	121.00	2	8,522	0.02%
2019/03/26	7	121.00	4	122.63	121.00	3	8,535	0.04%
2019/03/25	0	0.00	1	117.00	120.00	-1	8,412	-0.01%
2019/03/22	6	120.00	0.1	118.00	118.50	5.9	8,390	0.07%
2019/03/20	0	0.00	3	120.17	120.00	-3	8,254	-0.04%
2019/03/19	4	118.25	2	118.75	116.50	2	8,210	0.02%
2019/03/18	1	117.50	6	115.33	118.50	-5	8,121	-0.06%
2019/03/15	1	111.50	5	111.00	110.00	-4	7,962	-0.05%
2019/03/14	6	109.17	5	107.50	108.00	1	8,065	0.01%
2019/03/12	5	107.90	4	107.50	106.00	1	8,185	0.01%
2019/03/08	1	107.00	3	106.50	108.00	-2	8,369	-0.02%
2019/03/07	4	106.50	4	105.50	106.50	0	8,340	0.00%
2019/03/06	3	105.67	0	0.00	105.50	3	8,406	0.04%
2019/03/05	31	107.00	51	107.49	107.00	-20	8,442	-0.24%
2019/03/04	4	109.25	2	109.00	108.00	2	8,439	0.02%
2019/02/27	1	108.00	1	108.50	108.50	0	8,350	0.00%
2019/02/26	0	0.00	1	108.50	108.00	-1	8,274	-0.01%
2019/02/25	13	107.08	5	108.70	108.50	8	8,270	0.10%
2019/02/22	0	0.00	4	106.13	106.50	-4	8,268	-0.05%
2019/02/21	1	99.90	1	102.00	102.00	0	8,227	0.00%
2019/02/20	12	101.46	11	101.27	101.50	1	8,287	0.01%
2019/02/19	10	101.45	6	101.50	101.50	4	8,289	0.05%
2019/02/18	4	100.00	1	100.50	100.50	3	8,283	0.04%
2019/02/15	15.1	101.79	8	100.18	99.50	7.1	8,274	0.09%
2019/02/14	2.2	103.50	22	103.00	103.00	-19.9	8,116	-0.24%
2019/02/13	6	109.08	5	105.40	106.00	1	8,065	0.01%
2019/02/12	0	0.00	1	109.50	109.50	-1	7,979	-0.01%
2019/02/11	2	110.75	3	110.00	109.00	-1	7,970	-0.01%
2019/01/30	2	108.00	3	107.50	107.50	-1	7,854	-0.01%
2019/01/25	4	107.50	0	0.00	106.50	4	7,785	0.05%
2019/01/24	3	107.33	1	106.50	106.50	2	7,861	0.03%
2019/01/22	3.2	105.13	3	105.33	104.50	0.2	7,953	0.00%
2019/01/21	1	106.50	1	107.00	107.00	0	8,018	0.00%
2019/01/18	2	106.50	2	105.75	107.00	0	8,055	0.00%
2019/01/17	1	105.50	1	107.50	104.50	0	8,092	0.00%
2019/01/16	1	111.50	3	109.67	112.00	-2	7,965	-0.03%
2019/01/15	3	108.33	5	109.50	108.50	-2	7,798	-0.03%
2019/01/14	1	104.50	5	104.30	105.00	-4	7,425	-0.05%
2019/01/11	1	101.50	2	101.50	103.00	-1	7,429	-0.01%
2019/01/10	0	0.00	1	100.00	100.00	-1	7,516	-0.01%
2019/01/09	5	104.50	5	102.50	102.50	0	7,634	0.00%
2019/01/08	1	101.50	2	102.00	102.00	-1	7,594	-0.01%
2019/01/07	6	102.00	6	100.27	99.70	0	7,521	0.00%
2019/01/03	18	99.86	48	99.83	99.90	-30	7,657	-0.39%
2019/01/02	2	98.70	1	101.00	98.20	1	7,585	0.01%
2018/12/28	11	98.01	3	98.00	98.60	8	7,456	0.11%
2018/12/27	4	98.33	1	99.10	98.10	3	7,472	0.04%
2018/12/26	1	94.00	2	94.50	94.00	-1	7,290	-0.01%
2018/12/24	1	95.00	0	0.00	94.20	1	7,315	0.01%
2018/12/20	0	0.00	1	95.90	97.40	-1	7,879	-0.01%
2018/12/19	2	95.65	2	95.00	95.00	0	8,041	0.00%
2018/12/17	1	98.00	1	97.20	97.20	0	8,302	0.00%
2018/12/14	1	98.60	0	0.00	99.00	1	8,664	0.01%
2018/12/12	0	0.00	2	99.60	99.10	-2	8,763	-0.02%
2018/12/11	0	0.00	2	96.60	98.20	-2	8,715	-0.02%
2018/12/10	4	91.73	2	91.70	92.00	2	8,747	0.02%
2018/12/07	5	98.84	3	100.13	95.80	2	8,690	0.02%
2018/12/06	1	98.10	1	97.20	98.90	0	8,705	0.00%
2018/12/05	3	100.63	2	100.85	98.70	1	8,872	0.01%
2018/12/04	15	101.70	0	0.00	102.00	15	8,912	0.17%
2018/12/03	1	102.00	4	101.88	101.50	-3	9,057	-0.03%
2018/11/30	1	98.10	7	97.99	97.50	-6	8,955	-0.07%
2018/11/29	13	96.54	6	99.00	96.30	7	9,035	0.08%
2018/11/26	0	0.00	1	94.10	94.00	-1	9,148	-0.01%
2018/11/23	2	93.40	1	92.60	92.50	1	9,186	0.01%
2018/11/22	2	94.90	1	96.70	93.00	1	9,193	0.01%
2018/11/21	12	95.33	10	95.70	95.00	2	9,175	0.02%
2018/11/20	4	94.88	9	95.99	94.20	-5	9,073	-0.06%
2018/11/19	13	98.23	8	99.63	101.50	5	8,940	0.06%
2018/11/16	1	95.50	5	95.16	95.20	-4	8,865	-0.05%
2018/11/15	5	93.74	0	0.00	94.20	5	8,882	0.06%
2018/11/13	1	89.50	2	91.25	92.60	-1	8,895	-0.01%
2018/11/12	3	91.73	1	90.40	91.50	2	8,992	0.02%
2018/11/08	0	0.00	3	91.47	90.20	-3	9,715	-0.03%
2018/11/07	4	90.03	10	90.35	90.30	-6	9,717	-0.06%
2018/11/06	18	89.91	18	88.06	87.40	0	9,762	0.00%
2018/11/05	5	89.48	8	90.08	89.20	-3	9,823	-0.03%
2018/11/02	5	88.00	19	89.47	89.10	-14	9,807	-0.14%
2018/11/01	13	87.30	3	89.17	89.00	10	9,888	0.10%
2018/10/31	2	83.35	1	84.30	85.20	1	9,823	0.01%
2018/10/30	1	75.80	4	77.60	79.40	-3	9,747	-0.03%
2018/10/29	5	82.62	5	83.60	78.40	0	9,711	0.00%
2018/10/26	2	88.05	1	86.40	84.00	1	9,691	0.01%
2018/10/25	1	86.20	1	84.00	85.70	0	9,714	0.00%
2018/10/24	2	89.60	9	89.66	88.70	-7	9,647	-0.07%
2018/10/23	0	0.00	10	87.75	87.50	-10	9,622	-0.10%
2018/10/19	2	87.80	0	0.00	88.20	2	9,710	0.02%
2018/10/18	2	90.20	6	90.28	91.50	-4	9,729	-0.04%
2018/10/17	5	89.00	5	90.10	91.00	0	9,722	0.00%
2018/10/16	7	87.16	7	86.69	85.70	0	9,711	0.00%
2018/10/11	3	77.30	1	76.90	83.40	2	9,957	0.02%
2018/10/09	6	83.45	6	82.97	82.20	0	9,934	0.00%
2018/10/08	0	0.00	1	83.70	84.30	-1	10,252	-0.01%
2018/10/05	1	81.60	2	80.95	82.90	-1	10,492	-0.01%
2018/10/04	1	83.90	0	0.00	84.50	1	10,446	0.01%
2018/10/03	13	84.74	0	0.00	83.30	13	10,534	0.12%
2018/10/02	0	0.00	2	88.50	88.50	-2	10,517	-0.02%
2018/10/01	0	0.00	11	86.67	87.20	-11	10,594	-0.10%
2018/09/28	1	85.70	0	0.00	85.00	1	10,777	0.01%
2018/09/27	13	83.95	10	84.00	82.30	3	10,602	0.03%
2018/09/26	3	88.17	1	88.00	87.60	2	10,329	0.02%
2018/09/25	1	91.20	0	0.00	91.90	1	10,299	0.01%
2018/09/21	2	88.15	3	87.67	92.00	-1	10,261	-0.01%
2018/09/20	9	88.29	0	0.00	86.70	9	10,166	0.09%
2018/09/19	4	94.33	7	95.11	96.30	-3	9,857	-0.03%
2018/09/17	3	98.30	0	0.00	98.90	3	9,787	0.03%
2018/09/14	0	0.00	3	96.50	97.40	-3	9,783	-0.03%
2018/09/13	3	92.47	0	0.00	91.50	3	9,721	0.03%
2018/09/12	1	91.10	1	91.00	91.00	0	9,721	0.00%
2018/09/11	6	93.35	1	93.50	96.00	5	9,686	0.05%
2018/09/10	2	99.15	0	0.00	98.30	2	9,484	0.02%
2018/09/07	3	105.17	11	105.64	105.00	-8	9,377	-0.09%
2018/09/05	0	0.00	1	111.50	110.00	-1	9,264	-0.01%
2018/09/04	4	108.50	2	109.00	109.00	2	9,229	0.02%
2018/09/03	6	110.00	10	108.90	109.00	-4	9,213	-0.04%
2018/08/31	14	109.18	1	109.50	109.50	13	9,043	0.14%
2018/08/30	3	106.50	7	106.64	107.50	-4	9,042	-0.04%
2018/08/29	0	0.00	1	105.00	105.00	-1	9,152	-0.01%
2018/08/28	2	105.50	0	0.00	104.50	2	9,253	0.02%
2018/08/27	1	104.00	4	104.38	104.50	-3	9,388	-0.03%
2018/08/24	1	102.00	1	102.00	103.00	0	9,607	0.00%
2018/08/23	2	102.50	1	103.00	103.00	1	9,680	0.01%
2018/08/21	1	102.00	1	101.50	102.00	0	9,801	0.00%
2018/08/20	1	102.50	1	103.50	103.00	0	9,839	0.00%
2018/08/17	9	100.43	9	100.06	101.50	0	9,844	0.00%
2018/08/16	10	92.55	11	93.37	99.00	-1	9,826	-0.01%
2018/08/15	26	101.59	20	99.83	96.10	6	9,895	0.06%
2018/08/13	4	103.25	6	104.42	105.00	-2	9,738	-0.02%
2018/08/10	6	104.08	8	103.44	103.50	-2	9,685	-0.02%
2018/08/09	1	99.80	0	0.00	100.50	1	9,638	0.01%
2018/08/08	3	101.33	5	102.10	101.00	-2	9,683	-0.02%
2018/08/06	0	0.00	1	99.60	99.70	-1	9,737	-0.01%
2018/08/03	1	99.10	0	0.00	99.30	1	9,836	0.01%
2018/08/02	3	99.73	2	103.75	99.30	1	9,828	0.01%
2018/08/01	2	105.25	1	104.00	105.00	1	9,855	0.01%
2018/07/31	5	101.80	3	102.00	102.00	2	9,988	0.02%
2018/07/30	3	104.33	3	104.33	103.00	0	10,038	0.00%
2018/07/27	3	103.50	5	104.30	104.00	-2	10,238	-0.02%
2018/07/26	1	101.50	5	102.30	101.50	-4	10,511	-0.04%
2018/07/25	7	102.57	4	102.38	101.50	3	10,717	0.03%
2018/07/24	3	104.00	1	104.00	106.00	2	10,875	0.02%
2018/07/23	3	98.83	0	0.00	99.40	3	10,838	0.03%
2018/07/20	1	101.00	0	0.00	102.00	1	11,023	0.01%
2018/07/19	12	100.16	7	100.06	100.00	5	10,982	0.05%
2018/07/18	2	102.00	6	103.83	103.50	-4	11,023	-0.04%
2018/07/17	14	105.00	4	104.75	104.00	10	11,292	0.09%
2018/07/16	9	105.11	11	105.36	103.50	-2	11,324	-0.02%
2018/07/13	4	99.18	33	99.55	100.00	-29	10,966	-0.26%
2018/07/12	5	93.14	11	93.58	95.40	-6	10,727	-0.06%
2018/07/11	15	93.57	8	94.21	92.50	7	10,773	0.06%
2018/07/10	0	0.00	5	99.08	97.20	-5	10,628	-0.05%
2018/07/09	7	96.31	14	96.34	96.30	-7	10,494	-0.07%
2018/07/06	2	94.90	14	93.90	93.80	-12	10,379	-0.12%
2018/07/05	1	89.30	0	0.00	89.50	1	10,176	0.01%
2018/07/03	3	89.47	3	89.40	90.10	0	10,415	0.00%
2018/07/02	0	0.00	82	87.60	87.60	-82	10,342	-0.79%
2018/06/29	5	86.58	3	88.40	88.20	2	10,334	0.02%
2018/06/28	18	84.18	1	84.10	84.00	17	10,230	0.17%
2018/06/27	2	81.10	0	0.00	80.60	2	10,314	0.02%
2018/06/26	60	80.90	1	80.70	80.50	59	10,512	0.56%
2018/06/20	1	84.00	0	0.00	83.00	1	11,124	0.01%
2018/06/19	11	89.64	25	89.70	88.00	-14	11,045	-0.13%
2018/06/15	16	89.06	0	0.00	89.20	16	11,074	0.14%
2018/06/14	1	89.50	0	0.00	89.20	1	11,043	0.01%
2018/06/13	11	89.24	7	89.04	89.50	4	10,972	0.04%
2018/06/12	23	92.69	0	0.00	91.00	23	10,910	0.21%
2018/06/08	0	0.00	3	92.90	91.00	-3	10,839	-0.03%
2018/06/07	2	91.65	0	0.00	91.70	2	10,771	0.02%
2018/06/06	4	92.40	187	94.19	92.20	-183	10,697	-1.71%	大賣/鉅額交易
2018/06/05	0	0.00	2	90.95	92.00	-2	10,565	-0.02%
2018/06/01	5	91.16	17	89.64	90.20	-12	10,342	-0.12%
2018/05/31	0	0.00	5	85.92	86.30	-5	10,089	-0.05%
2018/05/30	7	82.10	12	82.43	82.90	-5	10,025	-0.05%
2018/05/29	2	85.95	0	0.00	85.30	2	9,978	0.02%
2018/05/28	1	84.60	1	85.40	84.00	0	9,920	0.00%
2018/05/25	5	84.70	0	0.00	85.20	5	9,932	0.05%
2018/05/24	4	85.00	2	86.80	84.80	2	9,888	0.02%
2018/05/23	4	83.55	8	84.80	85.70	-4	9,782	-0.04%
2018/05/22	4	78.78	7	80.09	80.20	-3	9,455	-0.03%
2018/05/21	1	74.70	3	74.37	75.00	-2	9,232	-0.02%
2018/05/18	2	72.85	1	74.70	72.30	1	9,160	0.01%
2018/05/17	2	73.65	3	73.30	74.00	-1	9,163	-0.01%
2018/05/15	10	72.05	9	71.89	71.70	1	9,175	0.01%
2018/05/14	3	73.37	2	74.00	73.00	1	9,180	0.01%
2018/05/11	14	73.88	7	74.07	72.80	7	9,148	0.08%
2018/05/10	6	74.73	2	74.90	74.50	4	9,070	0.04%
2018/05/09	10	75.30	1	76.20	75.30	9	9,025	0.10%
2018/05/08	3	71.63	13	75.61	78.40	-10	8,899	-0.11%
2018/05/07	2	75.05	2	76.20	75.30	0	8,716	0.00%
2018/05/04	18	76.64	1	79.10	74.70	17	8,697	0.20%
2018/05/03	7	77.50	13	76.98	77.70	-6	8,575	-0.07%
2018/05/02	4	72.50	7	72.07	72.20	-3	8,262	-0.04%
2018/04/30	3.2	68.61	1	68.30	68.40	2.2	8,059	0.03%
2018/04/27	3	72.37	2	72.05	72.00	1	7,900	0.01%
2018/04/26	2	72.00	3	72.33	70.80	-1	7,895	-0.01%
2018/04/25	1	71.30	1	70.90	70.30	0	7,613	0.00%
2018/04/24	2	69.55	9	69.72	69.00	-7	7,543	-0.09%
2018/04/23	4	71.33	1	69.90	68.90	3	7,395	0.04%
2018/04/20	28	79.21	1	78.20	76.40	27	7,001	0.39%
2018/04/19	22	84.01	0	0.00	83.60	22	6,875	0.32%
2018/04/18	1	83.70	0	0.00	84.80	1	7,061	0.01%
2018/04/17	1	83.40	1	84.20	82.60	0	7,055	0.00%
2018/04/16	3	86.07	6	87.82	85.20	-3	6,989	-0.04%
2018/04/13	0	0.00	1	87.30	87.20	-1	7,004	-0.01%
2018/04/12	4	86.48	1	88.20	87.10	3	7,033	0.04%
2018/04/11	2	86.20	1	88.20	86.20	1	7,088	0.01%
2018/04/10	13	85.60	2	85.00	85.00	11	7,211	0.15%
2018/04/09	18	87.24	0	0.00	86.00	18	7,137	0.25%
2018/04/03	44	91.18	26	91.17	92.50	18	7,018	0.26%
2018/04/02	17	94.10	0	0.00	93.80	17	6,991	0.24%
2018/03/31	14	97.24	3	98.70	96.60	11	7,049	0.16%
2018/03/30	2	97.50	3	98.10	98.60	-1	7,018	-0.01%
2018/03/29	1	95.00	2	95.80	95.00	-1	6,854	-0.01%
2018/03/28	20	91.10	4	91.70	90.20	16	6,644	0.24%
2018/03/27	13	93.86	0	0.00	94.50	13	6,475	0.20%
2018/03/26	51	98.60	13	98.42	95.00	38	6,184	0.61%
2018/03/23	32	106.00	10	106.00	105.00	22	5,915	0.37%
2018/03/22	2	113.00	0	0.00	110.00	2	5,846	0.03%
2018/03/21	5	113.10	0	0.00	111.00	5	5,866	0.09%
2018/03/16	1	111.00	0	0.00	110.50	1	6,165	0.02%
2018/03/15	2	112.00	0	0.00	112.50	2	6,212	0.03%
2018/03/14	7	114.43	0	0.00	113.00	7	6,265	0.11%
2018/03/12	0	0.00	1	118.00	115.00	-1	6,364	-0.02%
2018/03/08	3	114.50	2	114.00	112.00	1	6,437	0.02%
2018/02/26	1	109.50	1	109.50	109.50	0	6,667	0.00%
2018/02/12	1	102.00	3	105.17	103.00	-2	6,817	-0.03%
2018/02/09	1	101.00	1	99.60	105.50	0	6,970	0.00%
2018/02/08	3	104.00	3	104.00	104.00	0	7,152	0.00%
2018/02/06	3	106.17	2	108.00	106.00	1	7,563	0.01%
2018/02/02	1	114.50	1	114.50	114.50	0	7,431	0.00%
2018/02/01	1	116.00	0	0.00	117.00	1	7,434	0.01%
2018/01/29	0	0.00	1	115.50	115.00	-1	7,260	-0.01%
2018/01/25	1	112.50	2	112.25	107.50	-1	7,112	-0.01%
2018/01/24	0	0.00	2	112.50	112.50	-2	7,025	-0.03%
2018/01/23	0	0.00	1	115.00	115.00	-1	6,989	-0.01%
2018/01/22	1	111.50	2	112.00	115.00	-1	6,955	-0.01%
2018/01/19	2	107.50	0	0.00	109.50	2	6,926	0.03%
2018/01/18	0	0.00	4	108.50	108.00	-4	6,907	-0.06%
2018/01/17	3	105.83	0	0.00	105.50	3	6,891	0.04%
2018/01/16	3	104.00	1	104.00	104.00	2	6,919	0.03%
2018/01/15	1	105.00	0	0.00	108.00	1	6,935	0.01%
2018/01/12	3	109.67	2	112.00	108.00	1	6,825	0.01%
2018/01/10	2	116.25	1	116.50	116.50	1	6,651	0.02%
2018/01/09	0	0.00	1	118.50	119.00	-1	6,605	-0.02%
2018/01/08	3	123.00	3	119.00	121.50	0	6,644	0.00%
2018/01/05	2	122.25	2	121.50	121.50	0	6,618	0.00%
2018/01/04	3	118.67	3	118.50	120.50	0	6,568	0.00%
2018/01/03	4	112.75	3	113.00	113.00	1	6,414	0.02%
2018/01/02	2	106.50	2	108.50	111.50	0	6,374	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析