加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    458.5
  • 漲跌
    ▲16.0
  • 漲幅
    +3.62%
  • 成交量
    3,715張
  • 產業
    上市 通信網路類股

  • 1011人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/062452.082460.00458.5004,1850.00%
2024/05/037454.423453.63442.5044,1400.10%
2024/05/026467.088470.88469.00-24,051-0.05%
2024/04/308464.685469.88461.5033,9980.07%
2024/04/295455.7910.3453.99447.50-5.33,941-0.13%
2024/04/261408.790.5416.23428.000.53,8790.01%
2024/04/250.1406.4700.00401.000.13,8290.00%
2024/04/240.2413.390413.00412.000.23,8170.01%
2024/04/230400.5000.00405.0003,7850.00%
2024/04/222.3391.430.1390.00384.502.23,7000.06%
2024/04/191.1399.141.1401.41401.0003,6760.00%
2024/04/181.1403.610405.00409.001.13,6400.03%
2024/04/173.1415.362410.25408.001.13,6190.03%
2024/04/160.3420.560.1422.00416.500.23,5710.01%
2024/04/152.5443.081433.00431.001.53,5690.04%
2024/04/125.2461.4100.00456.005.23,5230.15%
2024/04/113476.172478.03473.0013,4960.03%
2024/04/100478.003474.17476.00-33,481-0.09%
2024/04/093466.501477.50465.0023,5020.06%
2024/04/0800.001.2462.20466.00-1.23,496-0.03%
2024/04/031451.211455.00461.0003,4730.00%
2024/04/020.3459.1800.00456.000.33,4820.01%
2024/04/0100.000.1460.00460.50-0.13,4840.00%
2024/03/2900.000462.00463.0003,4880.00%
2024/03/281.2450.562454.75458.50-0.83,485-0.02%
2024/03/272.1456.9400.00453.002.13,4950.06%
2024/03/260469.8100.00465.5003,5200.00%
2024/03/252.1477.7500.00475.002.13,5830.06%
2024/03/222474.322.8478.63481.00-0.83,568-0.02%
2024/03/2100.005.1456.63459.00-5.13,514-0.15%
2024/03/201.2440.290.2442.50437.5013,4870.03%
2024/03/192.6448.940.1447.36444.002.53,4190.07%
2024/03/180.1457.0000.00457.500.13,4480.00%
2024/03/151.5452.780.1458.36454.001.33,4170.04%
2024/03/140.1466.3920462.08465.50-19.93,370-0.59%
2024/03/130.2466.061466.00465.00-0.83,340-0.02%
2024/03/122.6475.941.2471.45475.501.43,2680.04%
2024/03/111.1489.9000.00491.001.13,1730.04%
2024/03/0815.4500.261491.50491.0014.43,1300.46%
2024/03/070.5508.1200.00507.000.53,0570.02%
2024/03/0610.1515.9000.00515.0010.13,0170.33%
2024/03/0500.000.3518.02514.00-0.33,052-0.01%
2024/03/040.2510.3600.00508.000.23,0490.01%
2024/03/011.5504.8900.00504.001.53,0630.05%
2024/02/290501.2000.00519.0003,0470.00%
2024/02/271.5502.5200.00502.001.52,9910.05%
2024/02/263.2517.7900.00520.003.22,9250.11%
2024/02/230.1533.562538.00532.00-1.92,864-0.07%
2024/02/223.1543.2100.00535.003.12,8960.11%
2024/02/213552.331556.92547.0022,9080.07%
2024/02/203563.333.1568.25569.00-0.12,8950.00%
2024/02/193563.322.1565.79564.0012,8930.03%
2024/02/166549.676549.32558.0002,9190.00%
2024/02/154518.434523.00539.0002,9180.00%
2024/02/054544.755547.37548.00-12,802-0.04%
2024/02/0200.004.1561.95562.00-4.12,802-0.15%
2024/02/011538.670.2537.58542.000.92,7740.03%
2024/01/311.1523.952529.51529.00-12,771-0.03%
2024/01/301517.011519.00515.0002,7760.00%
2024/01/260515.0000.00510.0002,8360.00%
2024/01/252.1517.961.1522.17513.0012,8660.03%
2024/01/2200.004540.00542.00-42,932-0.14%
2024/01/1900.000.1517.14517.00-0.12,9310.00%
2024/01/150.1516.0000.00516.000.12,9820.00%
2024/01/120512.000.1509.14510.00-0.13,0030.00%
2024/01/112512.002515.98520.0003,0790.00%
2024/01/100505.0000.00508.0003,1790.00%
2024/01/092519.003514.68516.00-13,204-0.03%
2024/01/080496.0000.00496.5003,1690.00%
2024/01/051499.9000.00486.5013,2120.03%
2024/01/040490.0000.00491.0003,2340.00%
2024/01/031.1482.891486.50490.000.13,3230.00%
2024/01/020.1496.631493.00493.50-0.93,320-0.03%
2023/12/290517.430522.00523.0003,3870.00%
2023/12/282524.0000.00523.0023,4410.06%
2023/12/271514.991516.92519.0003,4520.00%
2023/12/260502.000508.00510.0003,4680.00%
2023/12/220.1501.0000.00489.500.13,5410.00%
2023/12/211487.011488.00488.5003,5590.00%
2023/12/2010.1497.4517495.97496.00-6.93,581-0.19%
2023/12/191508.001512.00512.0003,5400.00%
2023/12/181500.011512.00514.0003,6350.00%
2023/12/151510.191520.00506.0003,7070.00%
2023/12/140.1530.000537.00530.000.13,7270.00%
2023/12/1300.001530.04533.00-13,736-0.03%
2023/12/120.1527.6900.00526.000.13,8920.00%
2023/12/111534.001533.00533.0003,9710.00%
2023/12/082.1535.004534.25532.00-23,989-0.05%
2023/12/063533.001530.07534.0023,9990.05%
2023/12/0500.002525.00527.00-24,010-0.05%
2023/12/041522.950.5524.12521.000.54,0020.01%
2023/12/011539.911536.00536.0003,9660.00%
2023/11/302533.9600.00533.0023,9860.05%
2023/11/295.1541.574542.48538.001.13,9610.03%
2023/11/282538.002531.50538.0003,9580.00%
2023/11/270.1539.8600.00527.000.13,9750.00%
2023/11/241540.012545.00540.00-13,990-0.02%
2023/11/224555.504.1556.46562.00-0.14,0510.00%
2023/11/214567.244568.00560.0004,1380.00%
2023/11/206.1547.626552.01555.000.14,1990.00%
2023/11/172525.002530.00532.0004,2240.00%
2023/11/164532.754536.25525.0004,3910.00%
2023/11/154542.0010.1543.53534.00-6.14,448-0.14%
2023/11/143534.281536.00524.0024,4460.05%
2023/11/133538.321544.00533.0024,4450.05%
2023/11/102553.001558.00545.0014,4660.02%
2023/11/091554.0000.00554.0014,4740.02%
2023/11/082554.501553.95554.0014,4970.02%
2023/11/071541.083544.33550.00-24,517-0.04%
2023/11/067539.133539.67535.0044,5130.09%
2023/11/037526.316532.33536.0014,5150.02%
2023/11/024512.756511.01511.00-24,486-0.04%
2023/11/013500.281496.00497.5024,4950.05%
2023/10/319.1522.1613506.71498.50-3.94,477-0.09%
2023/10/302513.001510.99507.0014,4940.02%
2023/10/277506.4310505.51511.00-34,596-0.07%
2023/10/262500.501491.00491.0014,5990.02%
2023/10/252511.001506.00506.0014,6070.02%
2023/10/240507.003511.00511.00-34,658-0.06%
2023/10/232.1505.851509.00500.001.14,6290.02%
2023/10/204.1502.434505.50507.000.14,6290.00%
2023/10/1910495.8010.2494.95496.00-0.24,6290.00%
2023/10/1813500.049.1490.04484.003.94,5610.08%
2023/10/172540.003525.00526.00-14,455-0.02%
2023/10/1610541.0810538.20534.0004,4640.00%
2023/10/137544.009542.56545.00-24,475-0.04%
2023/10/122533.9900.00530.0024,4510.05%
2023/10/114537.504.1548.71536.00-0.14,4590.00%
2023/10/067.1517.967520.71522.000.14,4490.00%
2023/10/055512.6012509.43516.00-74,491-0.16%
2023/10/042481.252490.50490.5004,4180.00%
2023/10/036489.7500.00482.0064,3760.14%
2023/10/025502.003506.33500.0024,3810.05%
2023/09/280490.5044489.32493.00-444,373-1.01%
2023/09/272476.2521481.19486.50-194,338-0.44%
2023/09/261477.501485.04486.5004,3210.00%
2023/09/2512483.966489.50481.5064,3460.14%
2023/09/2253464.2000.00463.50534,2801.24%
2023/09/210.2458.2200.00453.500.24,2430.01%
2023/09/206488.6330.2483.00472.00-24.24,159-0.58%
2023/09/1932.2526.655508.60503.0027.24,0680.67%
2023/09/181501.0000.00493.5014,0130.02%
2023/09/151.1502.645.1495.29503.00-43,993-0.10%
2023/09/141476.961480.00482.5003,7830.00%
2023/09/130.1443.000.1443.00454.0003,6960.00%
2023/09/120451.0000.00452.5003,7540.00%
2023/09/081456.551462.00460.5003,8350.00%
2023/09/070470.660471.00470.0003,8500.00%
2023/09/011482.501468.20470.0003,9150.00%
2023/08/317486.357483.64478.0003,9600.00%
2023/08/305480.306478.25477.00-13,946-0.03%
2023/08/295474.103472.66473.5024,0140.05%
2023/08/286476.176477.42480.0004,0980.00%
2023/08/2513490.403474.67472.00104,2000.24%
2023/08/246.1493.078501.02514.00-1.94,354-0.04%
2023/08/234472.632467.01468.0024,3730.05%
2023/08/229464.179.1468.41473.00-0.14,4430.00%
2023/08/213425.833.2431.10452.50-0.24,313-0.01%
2023/08/182405.002.1409.82411.50-0.14,2330.00%
2023/08/172398.002401.98403.0004,1690.00%
2023/08/1600.008394.44398.50-84,153-0.19%
2023/08/156390.330392.86384.0064,1130.15%
2023/08/142383.502.1387.90385.00-0.14,0920.00%
2023/08/111.2382.666.1378.87384.00-4.94,072-0.12%
2023/08/104372.241366.50366.0034,0490.07%
2023/08/092.1391.542395.00380.000.14,0430.00%
2023/08/086391.676395.99388.0004,0400.00%
2023/08/0700.006385.00390.00-64,026-0.15%
2023/08/040373.000.1371.00369.00-0.14,0030.00%
2023/08/029.1379.842380.00366.007.13,9720.18%
2023/08/012390.212.2393.96394.50-0.23,923-0.01%
2023/07/311.1395.117394.00382.00-5.93,883-0.15%
2023/07/284392.625.1389.88390.00-1.13,855-0.03%
2023/07/276.5384.070.1386.00382.506.43,8600.17%
2023/07/264.3401.242.1404.05394.502.23,8160.06%
2023/07/254399.754.1403.23400.00-0.13,8270.00%
2023/07/2400.006396.00401.50-63,844-0.16%
2023/07/2100.001.1383.96389.00-1.13,849-0.03%
2023/07/201.1383.100.1384.50384.0013,8460.03%
2023/07/196.3390.290.2389.00385.506.13,8320.16%
2023/07/182.1389.926396.98394.00-3.93,837-0.10%
2023/07/174.3396.260394.50394.504.33,8660.11%
2023/07/147.1397.787.2401.53403.00-0.13,8560.00%
2023/07/133.2401.975.1408.66408.50-1.93,823-0.05%
2023/07/127379.738383.62390.00-13,751-0.03%
2023/07/114370.879367.33369.50-53,698-0.13%
2023/07/105355.305351.10357.5003,7100.00%
2023/07/078355.196351.00351.0023,7240.05%
2023/07/0634.2362.7915361.33361.0019.23,7140.52%
2023/07/053369.677372.36371.00-43,716-0.11%
2023/07/0444.3366.190.1373.25370.5044.23,7441.18%
2023/07/0314358.167357.29367.5073,8230.18%
2023/06/307345.716347.00349.0013,8000.03%
2023/06/295347.003345.00347.0023,8140.05%
2023/06/281341.003347.00341.00-23,806-0.05%
2023/06/2750342.673348.33341.00473,8371.22%
2023/06/26111348.632342.50350.001093,8552.83% 大買/鉅額交易
2023/06/2100.000356.00358.0003,8520.00%
2023/06/204360.7500.00359.0043,8450.10%
2023/06/1612.1365.607365.14363.005.13,9440.13%
2023/06/152373.012376.50382.0003,8630.00%
2023/06/144365.254.4365.86370.00-0.43,848-0.01%
2023/06/135.2358.045356.71359.000.23,8620.01%
2023/06/121.1346.956352.00348.50-4.93,885-0.13%
2023/06/087345.931342.06339.5063,9240.15%
2023/06/076.1353.3411.1354.65355.50-53,913-0.13%
2023/06/063.1353.6686354.24354.00-82.93,900-2.13%
2023/06/0500.002344.00345.00-23,859-0.05%
2023/06/024341.513341.50343.0013,9230.03%
2023/06/013340.171343.00342.0023,9060.05%
2023/05/3112349.8810.1356.00353.0023,7990.05%
2023/05/3035358.1750.3363.23354.00-15.33,669-0.42%
2023/05/290.2357.5000.00357.500.23,4420.01%
2023/05/261310.50759.1324.46325.00-758.13,339-22.70% 大賣/鉅額交易
2023/05/251.1296.5441297.61295.50-39.93,219-1.24%
2023/05/240.1285.5000.00283.000.13,1980.00%
2023/05/230287.7700.00286.0003,1960.00%
2023/05/220.1282.500288.50284.0003,2230.00%
2023/05/1600.000295.00295.5003,2960.00%
2023/05/150.1287.1700.00287.500.13,2870.00%
2023/05/1275281.511282.00288.00743,3172.23%
2023/05/1175281.511282.00282.00743,3242.23%
2023/05/100288.501286.50286.50-13,358-0.03%
2023/05/093.1292.553293.50292.500.13,4460.00%
2023/05/050288.73203288.51288.50-2033,453-5.88% 大賣/鉅額交易
2023/05/0400.00231297.14298.00-2313,452-6.69% 大賣/鉅額交易
2023/05/0300.00330295.00295.00-3303,490-9.45% 大賣/鉅額交易
2023/05/0200.0020299.75298.00-203,532-0.57%
2023/04/2800.00100299.00299.00-1003,573-2.80%
2023/04/270290.5000.00289.0003,5620.00%
2023/04/260.1291.900.1293.00292.500.13,5340.00%
2023/04/250.1289.623288.00287.50-2.93,524-0.08%
2023/04/240299.2500.00298.5003,5150.00%
2023/04/215291.9000.00295.5053,5290.14%
2023/04/2012302.2900.00298.50123,5390.34%
2023/04/1900.001317.50319.50-13,564-0.03%
2023/04/1800.003314.33313.50-33,603-0.08%
2023/04/1400.002309.00315.50-23,603-0.06%
2023/04/1337303.8510302.50302.50273,5770.75%
2023/04/12220312.22100312.50313.001203,5343.40% 大買/鉅額交易
2023/04/110311.503310.83311.50-33,507-0.09%
2023/04/1033307.5030307.50308.5033,4860.09%
2023/04/070319.0000.00309.0003,4560.00%
2023/04/061311.491317.50316.5003,4290.00%
2023/03/311318.001316.50319.0003,3720.00%
2023/03/2915306.9315.2304.75307.00-0.23,311-0.01%
2023/03/2835311.0000.00305.50353,3101.06%
2023/03/276305.006305.33305.0003,2520.00%
2023/03/243317.172311.50315.5013,2350.03%
2023/03/2300.001313.00313.00-13,212-0.03%
2023/03/222309.755308.10309.50-33,218-0.09%
2023/03/211307.504.1301.39304.50-3.13,173-0.10%
2023/03/204294.372293.75294.5023,1060.06%
2023/03/174.1298.464298.50294.500.13,1210.00%
2023/03/168.1296.173292.67295.505.13,0860.17%
2023/03/155296.109300.56302.00-43,075-0.13%
2023/03/145291.601291.50290.5043,0420.13%
2023/03/133295.003299.00300.5003,0400.00%
2023/03/102302.001306.00298.0013,0850.03%
2023/03/083296.503299.00300.0003,0550.00%
2023/03/079307.835308.00303.5043,0180.13%
2023/03/064303.0011.4300.79305.50-7.42,918-0.25%
2023/03/0330289.8500.00285.50302,8431.06%
2023/02/230.2277.501277.50283.50-0.82,789-0.03%
2023/02/221270.501274.50276.0002,7680.00%
2023/02/210.2275.0000.00276.500.22,7480.01%
2023/02/201275.002276.00276.50-12,767-0.04%
2023/02/1710285.158284.38283.0022,7520.07%
2023/02/1600.000280.00283.5002,7170.00%
2023/02/150274.5000.00274.5002,7330.00%
2023/02/140273.5000.00277.0002,7550.00%
2023/02/100273.0000.00273.5002,7490.00%
2023/02/0900.001272.00274.00-12,725-0.04%
2023/02/0815273.5015273.50274.0002,7110.00%
2023/02/072264.572.1268.10273.00-0.12,6760.00%
2023/02/065255.005257.00257.5002,5820.00%
2023/02/030252.5000.00256.5002,5860.00%
2023/02/0200.002252.76255.50-22,613-0.08%
2023/01/312248.9710255.75243.50-82,693-0.30%
2023/01/3015253.835251.50251.50102,7410.36%
2023/01/162246.502245.00247.5002,7410.00%
2023/01/130246.0000.00243.0002,8050.00%
2023/01/1200.001255.50253.00-12,845-0.04%
2023/01/102254.002253.00253.0002,8680.00%
2023/01/099245.449246.06248.0002,8900.00%
2023/01/0613250.0000.00255.50132,8610.45%
2023/01/057248.502246.00248.5052,8320.18%
2023/01/042243.5000.00244.5022,8570.07%
2023/01/0300.001242.00242.00-12,898-0.03%
2022/12/301238.501234.50234.5002,9390.00%
2022/12/295230.0000.00232.5052,9650.17%
2022/12/2759239.8100.00238.00593,0441.94%
2022/12/261235.0000.00236.5013,0600.03%
2022/12/232239.0000.00237.5023,0680.07%
2022/12/210254.0000.00253.0003,1190.00%
2022/12/200249.000248.00245.5003,1370.00%
2022/12/192255.502252.09256.0003,1610.00%
2022/12/164257.254255.25255.0003,1960.00%
2022/12/153258.834260.50262.50-13,224-0.03%
2022/12/145254.705253.80258.0003,2250.00%
2022/12/0900.001244.50250.50-13,275-0.03%
2022/12/083247.673248.67248.5003,2800.00%
2022/12/072256.502248.00248.5003,3040.00%
2022/12/063261.333260.17260.0003,2920.00%
2022/12/054258.004258.38258.0003,3280.00%
2022/12/024261.381.1260.00259.002.93,3240.09%
2022/12/012274.252275.75272.0003,2890.00%
2022/11/3000.001272.50271.50-13,293-0.03%
2022/11/291266.501267.50268.0003,3040.00%
2022/11/2800.001264.00266.50-13,397-0.03%
2022/11/252266.0000.00265.5023,5250.06%
2022/11/243267.835267.31269.00-23,562-0.06%
2022/11/231.1260.9500.00262.501.13,5730.03%
2022/11/211257.0000.00256.5013,6050.03%
2022/11/180.1258.0000.00259.500.13,6260.00%
2022/11/164261.004256.75261.0003,6400.00%
2022/11/144254.634258.25254.0003,7140.00%
2022/11/091254.502253.75254.00-13,709-0.03%
2022/11/071246.0000.00249.5013,7920.03%
2022/11/0300.001244.50247.50-13,976-0.03%
2022/11/024242.003242.17242.5014,1260.02%
2022/11/012240.752243.00244.0004,1620.00%
2022/10/314243.254243.38243.0004,1990.00%
2022/10/282235.005235.60237.00-34,211-0.07%
2022/10/271227.003229.69233.00-24,199-0.05%
2022/10/262211.002210.50215.5004,1120.00%
2022/10/2500.001218.51221.00-14,047-0.02%
2022/10/244228.744229.63225.5004,0460.00%
2022/10/214228.134228.63225.0004,0490.00%
2022/10/202232.001234.00233.0013,9880.03%
2022/10/182249.253248.83249.00-13,927-0.03%
2022/10/172243.251241.00243.5013,9300.03%
2022/10/143254.983248.00247.5003,9040.00%
2022/10/131261.501257.00254.5003,9490.00%
2022/10/1270264.214266.13266.50663,9581.67%
2022/10/11138275.112272.00270.501364,0263.38% 大買/鉅額交易
2022/10/0725287.366287.17286.00194,1220.46%
2022/10/061288.002289.00289.00-14,192-0.02%
2022/10/054287.134286.63285.0004,2160.00%
2022/10/0414277.544282.13283.00104,2040.24%
2022/10/0374266.913267.00266.50714,1831.70%
2022/09/3036270.901272.50272.50354,2050.83%
2022/09/291274.001272.50272.0004,2630.00%
2022/09/2800.002274.00262.00-24,255-0.05%
2022/09/2713277.624278.75279.5094,2930.21%
2022/09/266273.676274.25274.0004,3340.00%
2022/09/2395285.441286.00282.50944,3542.16%
2022/09/2278286.501285.00287.00774,3541.77%
2022/09/216284.755283.20282.5014,3250.02%
2022/09/20387288.3666290.20290.503214,3187.43% 大買/鉅額交易
2022/09/193280.833281.83281.0004,3030.00%
2022/09/168285.312285.50284.0064,3080.14%
2022/09/155285.305287.19284.5004,3200.00%
2022/09/141282.503285.50286.50-24,323-0.05%
2022/09/138280.886280.33280.0024,3510.05%
2022/09/1200.001281.00284.50-14,375-0.02%
2022/09/084269.8810270.65270.50-64,355-0.14%
2022/09/0700.008265.31264.00-84,400-0.18%
2022/09/062264.4810261.25262.00-84,402-0.18%
2022/09/0517264.4417263.71263.5004,4150.00%
2022/09/0223262.222.1261.57262.0020.94,4160.47%
2022/09/01137.1263.941266.50266.00136.14,3973.10% 大買/鉅額交易
2022/08/3131283.052283.00283.50294,3180.67%
2022/08/3022283.003282.68286.50194,3260.44%
2022/08/292276.001279.50276.0014,3200.02%
2022/08/266286.924286.00285.5024,3290.05%
2022/08/2500.000.1284.08287.50-0.14,3010.00%
2022/08/241276.0000.00273.5014,2810.02%
2022/08/239276.619276.17275.5004,3450.00%
2022/08/221274.593275.67276.50-24,363-0.05%
2022/08/195289.005284.40283.0004,3450.00%
2022/08/185.1283.884285.50285.501.14,3190.03%
2022/08/171278.0024279.96284.50-234,295-0.54%
2022/08/164277.882280.75279.5024,2660.05%
2022/08/153276.173.2279.21279.00-0.24,2450.00%
2022/08/127275.007277.00276.5004,2290.00%
2022/08/11181271.4111.1273.63278.50169.94,1824.06% 大買/鉅額交易
2022/08/1011277.2712279.08280.00-14,086-0.02%
2022/08/09114.1277.807269.38280.001074,0262.66% 大買/鉅額交易
2022/08/088263.005262.40261.5033,8900.08%
2022/08/0528258.2727258.11257.5013,9080.03%
2022/08/046257.429256.83253.50-33,902-0.08%
2022/08/036256.924252.50253.0023,9200.05%
2022/08/0200.000256.00255.0003,9370.00%
2022/08/011252.991254.50253.0003,8740.00%
2022/07/2930249.8332246.92248.00-23,836-0.05%
2022/07/2800.001251.50248.00-13,806-0.03%
2022/07/270244.502245.50247.00-23,783-0.05%
2022/07/261246.001245.00245.0003,7960.00%
2022/07/2500.001250.50249.50-13,862-0.03%
2022/07/2222252.3423246.50248.00-13,843-0.03%
2022/07/2120258.5020.2251.06250.50-0.23,8350.00%
2022/07/2036258.1437253.14253.50-13,806-0.03%
2022/07/1924.1259.4324258.83260.000.13,7160.00%
2022/07/189257.5610257.65265.00-13,680-0.03%
2022/07/1555248.6456247.75247.00-13,565-0.03%
2022/07/1435240.0733246.11249.0023,4270.06%
2022/07/132230.506228.00232.50-43,315-0.12%
2022/07/121210.022214.00211.50-13,264-0.03%
2022/07/1124231.4222221.05222.0023,2410.06%
2022/07/0823.1233.8824.2229.90230.00-1.13,219-0.03%
2022/07/0737215.4738.1218.43222.00-1.13,187-0.03%
2022/07/0632212.3331208.82208.0013,1430.03%
2022/07/059210.228210.13213.0013,1430.03%
2022/07/048.1203.858204.31204.000.13,0910.00%
2022/07/0131229.5534218.72215.00-33,064-0.10%
2022/06/3021240.2921236.26238.5003,0910.00%
2022/06/292244.503241.00243.50-13,140-0.03%
2022/06/281240.0000.00240.5013,2200.03%
2022/06/272248.752248.25245.5003,2940.00%
2022/06/242241.003244.33242.50-13,276-0.03%
2022/06/232241.253241.67240.00-13,322-0.03%
2022/06/2200.000244.00245.0003,3430.00%
2022/06/215249.892.1243.07252.002.93,3190.09%
2022/06/201235.941234.50233.5003,2700.00%
2022/06/171235.501.1230.91227.50-0.13,2460.00%
2022/06/1634247.575244.70242.50293,2360.90%
2022/06/151.1241.481239.50240.000.13,2250.00%
2022/06/143238.003237.17238.0003,2050.00%
2022/06/1300.001237.50236.00-13,179-0.03%
2022/06/104239.6311.3241.47242.00-7.33,147-0.23%
2022/06/094233.5014.4232.56234.00-10.43,082-0.34%
2022/06/083229.334229.50228.50-13,056-0.03%
2022/06/0600.000.1219.50219.50-0.13,0220.00%
2022/06/010227.500.2226.00225.50-0.23,085-0.01%
2022/05/312.1227.964.6228.07232.00-2.53,083-0.08%
2022/05/300.3217.381220.50217.50-0.73,010-0.02%
2022/05/270.2207.501210.00208.00-0.82,958-0.03%
2022/05/2611.1207.2000.00206.0011.12,9450.38%
2022/05/251214.0000.00213.0012,9000.03%
2022/05/242211.001216.00211.0012,8930.03%
2022/05/2313215.0816215.44213.50-32,867-0.10%
2022/05/202.2220.0900.00218.502.22,8510.08%
2022/05/190.4226.000.4233.50225.0002,8260.00%
2022/05/1800.004229.75230.00-42,793-0.14%
2022/05/170.1225.5010225.00225.50-9.92,778-0.36%
2022/05/160.1236.001236.50235.50-0.92,751-0.03%
2022/05/134232.887233.86234.50-32,716-0.11%
2022/05/1100.001.5220.24219.00-1.52,615-0.06%
2022/05/100.4207.3600.00207.000.42,5500.02%
2022/05/0620223.5000.00226.00202,5190.79%
2022/05/0500.0012235.04232.00-122,546-0.47%
2022/05/0410235.0010.2230.70234.00-0.22,563-0.01%
2022/05/0300.002230.75232.50-22,599-0.08%
2022/04/292231.503231.17233.00-12,580-0.04%
2022/04/2800.003220.17219.50-32,516-0.12%
2022/04/273214.001217.50215.5022,5060.08%
2022/04/261222.501221.00221.0002,4770.00%
2022/04/250.1210.500211.50211.0002,4590.00%
2022/04/2210222.0000.00221.50102,4570.41%
2022/04/1500.000.5223.00224.00-0.52,546-0.02%
2022/04/140.5226.5000.00226.000.52,5480.02%
2022/04/120219.0000.00215.0002,5810.00%
2022/04/110219.001217.53216.50-12,554-0.04%
2022/04/0800.001228.50226.00-12,506-0.04%
2022/04/070230.522235.00231.00-22,473-0.08%
2022/04/068.1233.964236.50238.504.12,4260.17%
2022/04/014.2228.992226.75230.002.22,3490.09%
2022/03/312.3224.101221.00222.501.32,2690.06%
2022/03/301213.5000.00215.0012,1680.05%
2022/03/2561204.4100.00203.00612,0392.99%
2022/03/230218.0000.00216.5002,1420.00%
2022/03/221214.5000.00217.5012,2060.05%
2022/03/2100.001218.00219.00-12,182-0.05%
2022/03/184.1224.9000.00216.004.12,1550.19%
2022/03/1600.000218.50219.5002,0580.00%
2022/03/150.1220.9100.00219.000.12,0570.00%
2022/03/140230.500232.50229.5002,0530.00%
2022/03/111234.5000.00234.5012,0660.05%
2022/03/1000.001237.00235.50-12,052-0.05%
2022/03/0819.1226.8700.00226.5019.12,0550.93%
2022/03/073.1242.0800.00237.003.12,0080.15%
2022/03/043.1254.0500.00253.503.11,9930.16%
2022/03/020262.501263.00262.00-11,978-0.05%
2022/02/244257.2500.00254.5041,9840.20%
2022/02/221264.001260.00262.0001,9790.00%
2022/02/1600.001271.00274.00-12,073-0.05%
2022/02/141257.008261.00256.00-72,120-0.33%
2022/02/112271.5000.00271.5022,1660.09%
2022/02/107272.001270.00274.5062,1910.27%
2022/02/070258.5000.00258.5002,3850.00%
2022/01/260267.254268.50265.00-42,383-0.17%
2022/01/256274.252273.75274.5042,3830.17%
2022/01/211263.0000.00263.5012,3570.04%
2022/01/1800.001272.50269.00-12,415-0.04%
2022/01/120258.0000.00255.5002,3970.00%
2022/01/102262.001257.50262.5012,4330.04%
2022/01/0500.001271.98274.00-12,402-0.04%
2022/01/041262.000.4265.50266.500.62,3790.02%
2022/01/030262.0000.00261.0002,3900.00%
2021/12/300261.002261.00260.00-22,441-0.08%
2021/12/290.1259.610.1260.50259.5002,4810.00%
2021/12/280262.0000.00262.0002,4890.00%
2021/12/270261.0000.00259.5002,5130.00%
2021/12/231262.461.4263.36260.00-0.42,581-0.01%
2021/12/220.1257.5200.00257.500.12,5860.00%
2021/12/215.6259.2100.00259.005.62,5770.22%
2021/12/2000.005260.00260.50-52,571-0.19%
2021/12/173.1255.782256.25257.501.12,5170.04%
2021/12/164277.381276.50275.5032,3960.13%
2021/12/1500.000.2295.50292.50-0.22,326-0.01%
2021/12/141.1297.452297.75298.00-0.92,353-0.04%
2021/12/136302.580296.50297.0062,3500.25%
2021/12/102298.252301.00304.0002,3670.00%
2021/12/092295.875300.50302.50-32,357-0.13%
2021/12/083293.673296.13296.5002,3400.00%
2021/12/070.2291.004291.00293.00-3.92,344-0.16%
2021/12/060282.0000.00283.5002,3270.00%
2021/12/031279.001287.62277.0002,3310.00%
2021/12/021287.0000.00284.0012,3460.04%
2021/12/010294.0000.00295.0002,3450.00%
2021/11/292288.5000.00290.5022,4210.08%
2021/11/262299.7500.00299.5022,4410.08%
2021/11/252302.752303.00301.0002,4890.00%
2021/11/241300.007.1302.96300.00-6.12,499-0.24%
2021/11/2300.001293.50295.00-12,487-0.04%
2021/11/190.1291.7100.00292.000.12,5030.01%
2021/11/161293.001294.50292.0002,5240.00%
2021/11/120284.5000.00288.0002,5460.00%
2021/11/101291.500295.00296.0012,6940.04%
2021/11/084283.753285.67282.5012,6490.04%
2021/11/059293.1711282.77283.00-22,581-0.08%
2021/11/041273.000.1272.26271.500.92,4540.04%
2021/11/031.1258.6800.00260.501.12,4030.05%
2021/11/022251.002250.50251.0002,3610.00%
2021/11/012252.002252.50252.0002,3320.00%
2021/10/281249.501248.00248.0002,2890.00%
2021/10/272250.752251.50250.0002,2960.00%
2021/10/250236.0000.00234.0002,2490.00%
2021/10/220239.0000.00240.5002,2510.00%
2021/10/210237.5000.00236.5002,2540.00%
2021/10/200237.0000.00236.5002,2410.00%
2021/10/180235.3300.00233.0002,2180.00%
2021/10/150248.8300.00245.0002,1690.00%
2021/10/140251.0000.00251.5002,1340.00%
2021/10/130256.0000.00255.5002,1410.00%
2021/10/1200.000.2257.50257.50-0.22,144-0.01%
2021/10/082258.252251.25257.5002,1420.00%
2021/10/0700.001.1246.34250.50-1.12,169-0.05%
2021/10/062229.753231.00229.00-12,148-0.05%
2021/10/0400.000.1247.50247.50-0.12,115-0.01%
2021/10/010.1257.8300.00254.000.12,0960.00%
2021/09/300.1263.3100.00263.000.12,0620.00%
2021/09/297262.8600.00262.0072,0680.34%
2021/09/281267.9600.00267.5012,0530.05%
2021/09/270272.5000.00271.5002,0670.00%
2021/09/240274.0015274.53274.50-152,074-0.72%
2021/09/230274.001270.00271.00-12,093-0.05%
2021/09/220267.004270.50269.50-42,103-0.19%
2021/09/171.1270.005267.10266.00-3.92,107-0.18%
2021/09/161269.0000.00268.0012,1390.05%
2021/09/1521270.6700.00269.50212,1250.99%
2021/09/1400.002277.75278.50-22,147-0.09%
2021/09/0800.002277.50273.00-22,199-0.09%
2021/09/076272.006278.50278.0002,1920.00%
2021/09/061286.503288.00286.50-22,162-0.09%
2021/09/031.1280.1800.00283.001.12,1620.05%
2021/09/024282.881303.00285.0032,1420.14%
2021/08/3000.002288.00287.00-22,031-0.10%
2021/08/251296.002295.00293.50-12,015-0.05%
2021/08/193.1282.1200.00289.003.12,0320.15%
2021/08/186279.337279.50286.00-11,989-0.05%
2021/08/1700.001272.00271.00-11,944-0.05%
2021/08/1616272.5314273.75267.5021,8600.11%
2021/08/137303.361297.00297.0061,7570.34%
2021/08/1200.002.3328.01330.00-2.31,722-0.13%
2021/08/112324.002329.00325.0001,7520.00%
2021/08/102326.0000.00327.5021,7980.11%
2021/08/096318.676322.00325.5001,8330.00%
2021/08/062331.002335.00332.5001,8690.00%
2021/08/0500.002336.00333.00-21,897-0.11%
2021/08/042331.506337.00332.00-41,975-0.20%
2021/08/0300.001337.00331.50-12,034-0.05%
2021/08/0200.000316.41323.0002,0390.00%
2021/07/304327.501339.00326.0032,0280.15%
2021/07/294332.006340.00335.50-22,052-0.10%
2021/07/275336.2000.00335.5052,1110.24%
2021/07/263338.006341.50341.50-32,159-0.14%
2021/07/232337.0000.00337.5022,2270.09%
2021/07/222341.003347.00341.00-12,263-0.04%
2021/07/213342.001347.00341.5022,2800.09%
2021/07/201340.004343.00343.00-32,348-0.13%
2021/07/194341.0000.00340.0042,4180.17%
2021/07/1600.006348.75350.00-62,433-0.25%
2021/07/147342.931336.00335.0062,4130.25%
2021/07/132342.502346.76349.5002,3650.00%
2021/07/122331.002333.54342.0002,3500.00%
2021/07/092327.002330.00331.0002,3430.00%
2021/07/082329.002331.00334.5002,3430.00%
2021/07/072327.755334.30332.50-32,341-0.13%
2021/07/065334.606335.58334.50-12,335-0.04%
2021/07/053326.333326.17328.0002,3260.00%
2021/07/0200.003335.00326.00-32,336-0.13%
2021/06/2910330.306335.17330.0042,3460.17%
2021/06/283332.173333.67331.0002,3590.00%
2021/06/255334.603.1337.28331.001.92,3510.08%
2021/06/241315.003315.33314.00-22,336-0.09%
2021/06/231310.002313.49315.50-12,356-0.04%
2021/06/221295.001298.00300.0002,3340.00%
2021/06/212291.502294.50298.0002,3300.00%
2021/06/1700.002294.00293.00-22,328-0.09%
2021/06/1100.002297.00295.00-22,397-0.08%
2021/06/093284.501286.50288.0022,3740.08%
2021/06/081289.501286.00286.5002,3950.00%
2021/06/070283.0000.00293.5002,3890.00%
2021/06/041290.0000.00291.0012,3780.04%
2021/06/022298.0000.00297.0022,3860.08%
2021/06/010305.0000.00306.5002,4090.00%
2021/05/3100.001300.00307.50-12,444-0.04%
2021/05/281292.501294.00293.0002,4610.00%
2021/05/271295.0700.00295.0012,4740.04%
2021/05/241301.5013302.08307.50-122,495-0.48%
2021/05/210296.902298.50295.00-22,488-0.08%
2021/05/2000.000.1294.00295.50-0.12,5040.00%
2021/05/1900.003298.50295.50-32,514-0.12%
2021/05/181278.0000.00295.0012,5080.04%
2021/05/1700.001271.00273.00-12,543-0.04%
2021/05/141273.007271.00271.50-62,526-0.24%
2021/05/131258.001262.50269.5002,5180.00%
2021/05/122.1258.812264.76264.000.12,5210.00%
2021/05/118263.632258.50259.0062,5080.24%
2021/05/102285.5000.00285.5022,5070.08%
2021/05/070289.000292.50290.0002,5730.00%
2021/05/062292.503292.83291.00-12,615-0.04%
2021/05/051290.0000.00291.0012,6100.04%
2021/05/0412.1311.334306.66303.0082,6220.31%
2021/05/0300.002.1314.31315.50-2.12,602-0.08%
2021/04/291319.001.1319.20318.00-0.12,5890.00%
2021/04/280299.755300.90303.50-52,564-0.20%
2021/04/271298.985293.00296.00-42,537-0.16%
2021/04/262290.006293.17296.00-42,519-0.16%
2021/04/232281.252285.00291.5002,4780.00%
2021/04/2200.003278.50275.00-32,455-0.12%
2021/04/211272.0000.00271.0012,4670.04%
2021/04/2000.001275.00276.00-12,521-0.04%
2021/04/191274.005277.20273.50-42,552-0.16%
2021/04/160272.501275.00275.50-12,599-0.04%
2021/04/143266.001267.00266.0022,6390.08%
2021/04/132268.001272.00266.0012,6670.04%
2021/04/124271.8800.00270.5042,7050.15%
2021/04/092279.501281.50279.5012,7260.04%
2021/04/081278.001280.00277.0002,7490.00%
2021/04/071277.501279.01279.5002,7690.00%
2021/04/062277.252279.00276.0002,7880.00%
2021/04/011278.001281.00275.5002,8190.00%
2021/03/3100.005279.00276.00-52,780-0.18%
2021/03/301276.001279.00278.5002,7510.00%
2021/03/290279.004273.00279.50-42,751-0.15%
2021/03/261264.001265.50268.0002,7120.00%
2021/03/252263.251265.00270.0012,7310.04%
2021/03/241268.000270.00268.0012,7670.04%
2021/03/222271.461267.00266.0012,9340.03%
2021/03/1900.004268.38273.50-42,968-0.13%
2021/03/183261.831266.00262.5022,9760.07%
2021/03/172266.2500.00265.5023,0330.07%
2021/03/160265.002264.75265.50-23,090-0.06%
2021/03/120262.508261.25262.50-83,119-0.26%
2021/03/112254.0000.00254.5023,1180.06%
2021/03/1000.001256.00253.50-13,142-0.03%
2021/03/095253.3000.00251.0053,1910.16%
2021/03/083259.001262.00259.5023,1930.06%
2021/03/0500.001250.00256.00-13,199-0.03%
2021/03/043258.171256.00256.5023,2260.06%
2021/03/033261.331264.00265.5023,2170.06%
2021/03/023267.173270.83266.5003,2330.00%
2021/02/263263.330263.00262.5033,2560.09%
2021/02/2500.001273.50272.00-13,213-0.03%
2021/02/243270.331277.50268.5023,2350.06%
2021/02/232273.502272.00272.0003,2140.00%
2021/02/222279.503279.50274.00-13,237-0.03%
2021/02/193275.5000.00275.5033,2420.09%
2021/02/181275.001277.00275.5003,2840.00%
2021/02/172265.0000.00269.5023,3280.06%
2021/02/051272.501274.00271.5003,2890.00%
2021/02/042273.021275.00272.0013,3930.03%
2021/02/032284.0000.00280.5023,3740.06%
2021/02/021279.504292.00293.00-33,375-0.09%
2021/02/011276.501277.50275.0003,3180.00%
2021/01/291271.5010275.10269.50-93,276-0.27%
2021/01/2816274.1300.00273.00163,2040.50%
2021/01/271287.000.1288.00288.000.93,1550.03%
2021/01/260.1290.004292.00291.00-3.93,141-0.12%
2021/01/253288.5000.00288.5033,1100.10%
2021/01/220290.502293.50291.50-23,099-0.06%
2021/01/200284.500.1284.00281.00-0.13,0430.00%
2021/01/192.1281.3800.00283.002.13,0430.07%
2021/01/181280.501281.00282.0003,0620.00%
2021/01/158280.871.3283.60277.006.83,0930.22%
2021/01/141.1286.391283.00282.500.13,0700.00%
2021/01/131.1288.731290.50291.500.13,0420.00%
2021/01/112.1293.381295.50294.001.12,9630.04%
2021/01/061.1291.8600.00296.001.12,8940.04%
2021/01/051299.002.1297.07297.50-1.12,879-0.04%
2021/01/045308.0000.00301.0052,8600.17%
2020/12/315315.905314.60316.0002,8500.00%
2020/12/304308.633313.00316.0012,8620.03%
2020/12/295302.907304.86306.50-22,870-0.07%
2020/12/287299.369298.72298.50-22,920-0.07%
2020/12/2500.001290.50287.50-12,898-0.03%
2020/12/241290.501.4288.14289.00-0.42,967-0.01%
2020/12/230.1284.001282.50285.50-0.93,028-0.03%
2020/12/220.2286.6200.00285.500.23,0590.00%
2020/12/211287.004286.75287.50-33,141-0.10%
2020/12/181.1296.101.1294.05293.5003,1900.00%
2020/12/176.2292.182292.00287.504.23,1460.13%
2020/12/1610.1296.008.1292.82305.0023,0440.07%
2020/12/154.1287.734290.38288.000.12,9910.00%
2020/12/149283.008281.63285.0012,9560.03%
2020/12/117272.437274.50277.0002,9090.00%
2020/12/1010268.5513266.92265.00-32,861-0.10%
2020/12/093258.841262.00259.0022,8250.07%
2020/12/082254.502257.00259.0002,8610.00%
2020/12/076252.174252.25256.0022,9080.07%
2020/12/042248.502250.00250.0002,9200.00%
2020/12/032250.257249.00252.00-52,920-0.17%
2020/12/0200.003244.50245.00-32,880-0.10%
2020/11/306239.176.4244.16239.00-0.42,939-0.01%
2020/11/270.2242.502240.00243.50-1.82,909-0.06%
2020/11/263234.001235.50237.0022,9090.07%
2020/11/252229.001229.00228.0012,9320.03%
2020/11/241236.001238.00236.5002,9500.00%
2020/11/231237.5023.2237.50237.50-22.23,004-0.74%
2020/11/2000.0018243.50243.50-183,050-0.59%
2020/11/1911246.00102243.04242.50-913,117-2.92% 大賣/
2020/11/183242.345244.70246.00-23,175-0.06%
2020/11/173239.5015241.53244.00-123,190-0.38%
2020/11/164239.007.1236.75239.00-3.13,205-0.10%
2020/11/131229.001229.00229.5003,1820.00%
2020/11/1212229.92113223.47223.00-1013,192-3.16% 大賣/鉅額交易
2020/11/11131219.971217.00220.001303,1694.10% 大買/鉅額交易
2020/11/1021221.864220.50217.50173,2600.52%
2020/11/091216.003217.00217.50-23,317-0.06%
2020/11/061212.502.1213.93214.50-1.13,387-0.03%
2020/11/0520212.501212.00212.00193,4980.54%
2020/11/0400.001.1210.86210.50-1.13,536-0.03%
2020/11/030209.0000.00209.5003,5910.00%
2020/11/021209.0000.00206.0013,6300.03%
2020/10/3061208.991209.50207.50603,6741.63%
2020/10/291.2204.981205.50206.500.23,7220.01%
2020/10/283208.332209.00209.0013,7650.03%
2020/10/271208.001209.50210.0003,7870.00%
2020/10/261212.0000.00214.0013,8050.03%
2020/10/233.2209.221210.00208.502.23,8350.06%
2020/10/221213.001214.00214.0003,8200.00%
2020/10/212218.2500.00218.0023,8180.05%
2020/10/2000.001222.00222.00-13,840-0.03%
2020/10/161218.5000.00218.0013,8950.03%
2020/10/141219.501222.00220.0003,9230.00%
2020/10/131216.001214.00219.0003,9520.00%
2020/10/081218.5000.00219.0014,0170.02%
2020/09/3000.001224.00222.50-13,963-0.03%
2020/09/2900.002223.50221.00-23,987-0.05%
2020/09/2800.005218.20219.00-54,000-0.12%
2020/09/242209.506210.08206.50-44,087-0.10%
2020/09/2312209.632211.00210.00104,0560.25%
2020/09/222218.0000.00216.5024,0100.05%
2020/09/211218.5000.00218.0014,0410.02%
2020/09/176218.002217.00216.0044,0810.10%
2020/09/164220.2500.00219.5044,0730.10%
2020/09/154220.8800.00220.5044,0750.10%
2020/09/142220.503220.83218.50-14,159-0.02%
2020/09/115216.4000.00215.5054,1420.12%
2020/09/101222.0000.00222.0014,1350.02%
2020/09/091218.0000.00218.5014,1040.02%
2020/09/082222.2500.00222.5024,1080.05%
2020/09/043225.671229.50230.0024,2420.05%
2020/09/032235.5000.00233.5024,2830.05%
2020/09/0200.001239.50240.00-14,385-0.02%
2020/09/011236.0000.00237.0014,5570.02%
2020/08/311236.5000.00234.0014,5920.02%
2020/08/2800.006234.50241.00-64,611-0.13%
2020/08/263229.675230.40230.00-24,781-0.04%
2020/08/251245.501239.00237.5004,7450.00%
2020/08/2400.004239.00244.00-44,769-0.08%
2020/08/211228.004225.00228.00-34,827-0.06%
2020/08/202225.001223.50222.0014,8180.02%
2020/08/1700.002232.00238.00-24,950-0.04%
2020/08/141228.0011226.23228.50-104,896-0.20%
2020/08/137211.936217.00220.0014,8430.02%
2020/08/111209.009211.22209.00-84,956-0.16%
2020/08/102222.5000.00220.0024,9160.04%
2020/08/079229.504.1230.96226.0054,9880.10%
2020/08/061242.001246.00237.0004,9870.00%
2020/08/053247.501248.50247.0025,0400.04%
2020/08/040.1246.007241.64245.50-75,047-0.14%
2020/08/034234.132237.75233.0025,0580.04%
2020/07/313231.8300.00229.5035,0570.06%
2020/07/293231.671229.50232.0025,1980.04%
2020/07/283231.3300.00229.0035,2520.06%
2020/07/2400.002240.50236.50-25,641-0.04%
2020/07/232240.7500.00240.5025,8990.03%
2020/07/222246.501247.00247.0015,9950.02%
2020/07/211243.00190242.00242.00-1896,090-3.10% 大賣/鉅額交易
2020/07/203239.00100237.50237.50-976,246-1.55%
2020/07/172242.754237.88236.50-26,366-0.03%
2020/07/1600.002241.50241.50-26,520-0.03%
2020/07/155258.0000.00252.5056,7520.07%
2020/07/142259.002257.50259.0007,0030.00%
2020/07/1300.002258.75261.50-27,093-0.03%
2020/07/104255.131256.00255.0037,1280.04%
2020/07/092259.004259.50258.00-27,139-0.03%
2020/07/082254.001255.00255.5017,1610.01%
2020/07/073258.171261.50256.5027,2690.03%
2020/07/0631259.9829254.59256.5027,2670.03%
2020/07/032243.00284242.02242.00-2827,244-3.89% 大賣/鉅額交易
2020/07/011233.003231.83230.50-27,396-0.03%
2020/06/303227.832228.75228.0017,4390.01%
2020/06/294223.885225.10225.50-17,495-0.01%
2020/06/241224.004229.38223.50-37,515-0.04%
2020/06/235.5226.361232.00225.004.57,5990.06%
2020/06/221228.5000.00229.0017,6650.01%
2020/06/190229.005226.20230.00-57,826-0.06%
2020/06/181223.0000.00223.0017,8920.01%
2020/06/171224.0000.00224.5018,0060.01%
2020/06/162223.001226.00226.5018,3270.01%
2020/06/154222.381225.00220.5038,4620.04%
2020/06/123223.176221.08226.50-38,552-0.04%
2020/06/112223.505224.60223.50-38,639-0.03%
2020/06/101213.005214.50217.50-48,614-0.05%
2020/06/095210.6000.00209.5058,7220.06%
2020/06/082.4213.836216.00213.00-3.68,742-0.04%
2020/06/045224.502226.00227.0038,6290.03%
2020/06/032222.7500.00223.5028,6380.02%
2020/06/027230.3600.00228.0078,5890.08%
2020/05/2900.001232.00241.50-18,583-0.01%
2020/05/281245.502.3240.87236.00-1.38,568-0.02%
2020/05/270.1229.002.2231.05229.00-2.18,506-0.02%
2020/05/263230.671231.00229.0028,5980.02%
2020/05/2534226.3235226.53229.00-18,592-0.01%
2020/05/2200.002220.00217.50-28,479-0.02%
2020/05/2100.001219.00216.50-18,499-0.01%
2020/05/195217.806212.00212.00-18,614-0.01%
2020/05/1800.004216.13218.00-48,556-0.05%
2020/05/152211.502214.50209.0008,4540.00%
2020/05/141211.505215.80211.00-48,438-0.05%
2020/05/1300.004205.50209.50-48,385-0.05%
2020/05/126204.004202.63204.5028,4240.02%
2020/05/112211.001209.00209.0018,4940.01%
2020/05/0822210.0720208.50209.5028,5840.02%
2020/05/072211.0000.00211.5028,6650.02%
2020/05/0625213.0822214.32212.5038,7460.03%
2020/05/052210.251214.50209.5018,7230.01%
2020/05/0410208.4000.00208.50108,6990.11%
2020/04/3027220.6126217.69217.5018,6780.01%
2020/04/295220.906222.50223.50-18,647-0.01%
2020/04/2862209.3871209.37212.50-98,389-0.11%
2020/04/2714195.9610196.50196.5048,2140.05%
2020/04/245194.305192.40195.0008,1570.00%
2020/04/236191.585192.90190.0018,1210.01%
2020/04/2211183.2711185.77186.5007,9750.00%
2020/04/211183.005185.20184.00-47,892-0.05%
2020/04/2017193.9711194.36193.0067,7640.08%
2020/04/172198.251201.00206.0017,4990.01%
2020/04/1500.003.3181.85183.00-3.37,214-0.05%
2020/04/1400.001182.50179.50-17,185-0.01%
2020/04/104178.382180.50178.5027,2030.03%
2020/04/081176.501177.50177.5007,1960.00%
2020/04/072176.253176.17174.50-17,282-0.01%
2020/04/0610171.301168.50176.0097,1580.13%
2020/04/011164.001164.50166.5007,0840.00%
2020/03/315.1163.497161.64163.00-1.97,053-0.03%
2020/03/301157.001156.50158.0007,0070.00%
2020/03/273158.505158.80156.50-27,048-0.03%
2020/03/261153.502152.50155.00-16,947-0.01%
2020/03/2519151.6625151.18154.00-66,898-0.09%
2020/03/2424140.8126141.62144.00-26,735-0.03%
2020/03/237139.6400.00137.0076,5920.11%
2020/03/2034152.7537154.26152.00-36,518-0.05%
2020/03/1965155.1065155.56149.0006,1930.00%
2020/03/1823170.8523170.83165.5006,0530.00%
2020/03/1722166.4523167.89168.50-15,976-0.02%
2020/03/162163.001169.00163.0015,8750.02%
2020/03/1334156.5639158.51169.00-55,834-0.09%
2020/03/123163.8300.00164.0035,7380.05%
2020/03/1100.001172.50172.50-15,735-0.02%
2020/03/093.1169.0000.00168.003.15,8050.05%
2020/03/062174.252176.00178.0005,7640.00%
2020/03/033165.173166.83165.5005,7470.00%
2020/02/272164.5000.00163.5026,6780.03%
2020/02/263173.5000.00171.5036,6540.05%
2020/02/251174.501175.50175.5006,7200.00%
2020/02/2400.002174.75176.00-26,758-0.03%
2020/02/214181.001180.00179.5036,7470.04%
2020/02/202185.2500.00183.5026,7280.03%
2020/02/1800.007181.64180.50-76,723-0.10%
2020/02/171180.001183.00183.5006,7210.00%
2020/02/130179.0000.00179.5006,7920.00%
2020/02/1220187.0019186.87183.0016,7800.01%
2020/02/111184.5000.00184.0016,8350.01%
2020/02/1000.002179.00181.50-26,866-0.03%
2020/02/070.1173.501178.00174.00-0.96,840-0.01%
2020/02/0600.005175.50176.00-56,788-0.07%
2020/02/0500.001175.00173.50-16,903-0.01%
2020/02/041163.506168.92171.00-56,982-0.07%
2020/01/311163.507162.93163.00-66,949-0.09%
2020/01/304.2162.7300.00159.004.26,9760.06%
2020/01/202173.503173.50174.00-16,879-0.01%
2020/01/1700.002173.50173.50-26,831-0.03%
2020/01/143168.334168.25168.50-16,761-0.01%
2020/01/132167.0000.00168.0026,7130.03%
2020/01/102165.501165.50165.5016,7970.01%
2020/01/081163.0000.00165.0016,8750.01%
2020/01/0600.000169.00170.0006,9650.00%
2020/01/034174.6300.00171.5047,0750.06%
2020/01/027171.369173.50175.00-27,049-0.03%
2019/12/3100.003168.17168.00-37,053-0.04%
2019/12/301163.5000.00164.0016,9520.01%
2019/12/2700.002161.25162.50-27,065-0.03%
2019/12/262158.0000.00157.5027,1050.03%
2019/12/242162.5000.00160.5027,1080.03%
2019/12/205166.502168.00168.5037,1750.04%
2019/12/1666164.7400.00166.50667,5270.88%
2019/12/13186164.0000.00164.501867,6082.44% 大買/鉅額交易
2019/12/12107164.7200.00164.001077,6351.40% 大買/鉅額交易
2019/12/1166164.502164.25165.50647,6430.84%
2019/12/0910164.5015164.50164.50-57,704-0.06%
2019/12/0600.005162.10160.50-57,672-0.07%
2019/12/0500.001161.00164.50-17,640-0.01%
2019/12/046158.6700.00157.5067,5690.08%
2019/12/021156.502158.00158.00-17,554-0.01%
2019/11/293160.0000.00159.0037,6110.04%
2019/11/282161.758163.11160.00-67,680-0.08%
2019/11/274165.503163.50163.5017,6960.01%
2019/11/265169.904169.88170.0017,6020.01%
2019/11/2500.001169.00171.00-16,820-0.01%
2019/11/223165.8300.00166.5036,8950.04%
2019/11/212167.7500.00166.5026,8400.03%
2019/11/200.2168.501170.50169.00-0.86,799-0.01%
2019/11/192.2172.973172.00173.00-0.96,804-0.01%
2019/11/182172.4900.00171.0026,8270.03%
2019/11/1500.002178.00178.00-26,801-0.03%
2019/11/131174.501177.00176.0006,7700.00%
2019/11/121171.001174.00174.0006,7770.00%
2019/11/082175.758178.13172.00-66,774-0.09%
2019/11/071172.5000.00174.0016,7600.01%
2019/11/061178.5000.00180.5016,7510.01%
2019/11/051174.003174.17175.50-26,860-0.03%
2019/11/046170.423172.83173.0036,9150.04%
2019/11/014175.2500.00174.5046,8900.06%
2019/10/3100.003183.67181.50-36,804-0.04%
2019/10/302183.5000.00182.5026,7960.03%
2019/10/295183.9000.00182.5056,7410.07%
2019/10/2800.001190.00189.00-16,749-0.01%
2019/10/251187.0000.00188.0016,7670.01%
2019/10/211186.501187.00187.0006,8440.00%
2019/10/182188.003189.17189.50-16,945-0.01%
2019/10/164191.133191.00190.0016,7890.01%
2019/10/1500.001194.50195.00-16,717-0.01%
2019/10/141189.0000.00186.5016,6180.02%
2019/10/0900.002185.00185.00-26,542-0.03%
2019/10/082180.503179.33180.00-16,436-0.02%
2019/10/0700.002178.25177.00-26,407-0.03%
2019/10/041176.501172.50172.5006,3430.00%
2019/10/032173.004172.38175.00-26,282-0.03%
2019/09/271164.001164.50163.5006,0780.00%
2019/09/264164.504165.00165.0006,2370.00%
2019/09/241165.001165.00165.0006,3740.00%
2019/09/232165.5000.00163.5026,3480.03%
2019/09/2000.001170.00169.00-16,289-0.02%
2019/09/191173.0000.00172.0016,3280.02%
2019/09/161170.5000.00171.0016,3810.02%
2019/09/1200.002169.75170.50-26,386-0.03%
2019/09/1112169.6318165.94166.00-66,402-0.09%
2019/09/101166.0000.00168.0016,3570.02%
2019/09/0900.004165.38166.00-46,343-0.06%
2019/09/064162.381163.00164.0036,3330.05%
2019/09/055163.002162.50162.5036,3480.05%
2019/09/049162.728162.63163.0016,3110.02%
2019/09/0311163.507161.00161.5046,3200.06%
2019/09/026167.174164.50164.0026,2860.03%
2019/08/309162.942167.00165.5076,2020.11%
2019/08/291161.501161.50162.5006,1030.00%
2019/08/286161.754161.13161.5026,1150.03%
2019/08/273159.003160.00156.5006,0050.00%
2019/08/2600.003152.50153.00-35,905-0.05%
2019/08/238154.8800.00153.5085,8730.14%
2019/08/2100.002155.75156.00-25,857-0.03%
2019/08/207153.577153.14153.0005,8980.00%
2019/08/1613152.466152.08153.0075,8300.12%
2019/08/157150.937152.64152.0005,8180.00%
2019/08/145152.005150.00150.5005,7790.00%
2019/08/135152.004149.50149.0015,8090.02%
2019/08/125146.005154.00156.0005,8050.00%
2019/08/0812145.7913149.92151.00-15,647-0.02%
2019/08/071145.504145.88147.50-35,552-0.05%
2019/08/067137.0714137.61140.50-75,462-0.13%
2019/08/056137.338137.50138.00-25,371-0.04%
2019/08/022130.7500.00133.0025,3290.04%
2019/08/011135.501135.00136.5005,3220.00%
2019/07/3197133.1700.00134.00975,3811.80%
2019/07/3000.008137.06133.00-85,470-0.15%
2019/07/266136.501135.50136.5055,4620.09%
2019/07/2500.008137.06134.50-85,479-0.15%
2019/07/246135.5000.00136.0065,4640.11%
2019/07/233136.333136.00134.0005,5100.00%
2019/07/221133.503133.50136.50-25,570-0.04%
2019/07/196130.506131.75132.0005,5080.00%
2019/07/1700.003129.33130.00-35,744-0.05%
2019/07/162128.751129.50128.5015,7490.02%
2019/07/151127.0000.00129.0015,7580.02%
2019/07/122129.252129.50128.5005,7830.00%
2019/07/113129.501130.50129.0025,7880.03%
2019/07/102131.003132.67133.00-15,762-0.02%
2019/07/091130.0000.00130.0015,7840.02%
2019/07/0800.007131.93130.00-75,823-0.12%
2019/07/057130.071129.50130.5065,8500.10%
2019/07/0311129.453129.17127.5085,9220.14%
2019/07/024136.253136.50136.5015,7700.02%
2019/07/0100.006134.42134.00-65,637-0.11%
2019/06/281130.501130.00131.5005,6460.00%
2019/06/274130.001131.00128.5035,7520.05%
2019/06/261128.002130.00131.00-15,772-0.02%
2019/06/254128.502127.00129.0025,6850.04%
2019/06/211121.5000.00123.0015,5840.02%
2019/06/1824119.501120.00121.50235,6900.40%
2019/06/1726118.632118.50119.00245,7810.42%
2019/06/131127.501126.00126.0006,1520.00%
2019/06/1200.001124.00124.00-16,167-0.02%
2019/06/114123.132122.50123.5026,1770.03%
2019/06/103122.003120.00123.5006,1670.00%
2019/06/047122.578121.50118.00-16,137-0.02%
2019/06/031120.5000.00120.5016,1480.02%
2019/05/312121.253120.83122.50-16,153-0.02%
2019/05/302118.502118.00119.0006,1500.00%
2019/05/295116.204115.13116.5016,2260.02%
2019/05/283116.503114.50116.5006,2990.00%
2019/05/271111.501117.50111.5006,3030.00%
2019/05/241119.501119.00118.5006,3460.00%
2019/05/231119.501117.00119.5006,5380.00%
2019/05/211120.506117.00122.00-56,602-0.08%
2019/05/176126.833123.67121.5036,6090.05%
2019/05/164128.6300.00125.5046,6920.06%
2019/05/153128.173129.33131.0006,7480.00%
2019/05/144122.753125.50126.0016,8190.01%
2019/05/132128.003130.50130.50-16,761-0.01%
2019/05/105127.504131.25130.0016,9100.01%
2019/05/092130.0000.00129.0026,9580.03%
2019/05/081130.0000.00133.5016,9710.01%
2019/05/073136.501135.50135.0026,8900.03%
2019/05/032136.502134.50136.5006,8080.00%
2019/05/021133.002133.00134.00-16,843-0.01%
2019/04/301130.502129.25131.00-16,922-0.01%
2019/04/292125.002128.50129.5006,9590.00%
2019/04/263127.501131.50128.5026,9570.03%
2019/04/251133.0000.00133.0017,0510.01%
2019/04/242137.502139.50136.5007,2120.00%
2019/04/2200.001130.00131.00-17,474-0.01%
2019/04/191129.001130.00128.5007,5390.00%
2019/04/171132.5010133.50131.50-97,691-0.12%
2019/04/161131.502132.00132.50-17,808-0.01%
2019/04/151131.0000.00131.0017,9260.01%
2019/04/1200.001129.50133.00-18,001-0.01%
2019/04/111131.5000.00130.5018,1230.01%
2019/04/1011132.141134.50133.00108,2720.12%
2019/04/0900.0021131.90131.50-218,336-0.25%
2019/04/0800.001130.00129.00-18,552-0.01%
2019/04/031128.0000.00129.5018,6490.01%
2019/04/0243129.5520128.50129.00238,7180.26%
2019/04/011128.0010126.50130.50-98,677-0.10%
2019/03/2911125.182126.00124.5098,5270.11%
2019/03/282121.503122.50122.50-18,518-0.01%
2019/03/273121.5000.00121.0038,5220.04%
2019/03/266123.1726121.02121.00-208,535-0.23%
2019/03/2526116.756118.58120.00208,4120.24%
2019/03/2200.0020120.25118.50-208,390-0.24%
2019/03/2130119.3310121.25118.50208,2600.24%
2019/03/2010119.6011120.18120.00-18,254-0.01%
2019/03/192116.752117.25116.5008,2100.00%
2019/03/182115.001118.00118.5018,1210.01%
2019/03/1400.001109.50108.00-18,065-0.01%
2019/03/132108.002108.50109.0008,1130.00%
2019/03/1100.001108.00108.50-18,231-0.01%
2019/03/0700.001106.50106.50-18,340-0.01%
2019/03/061105.501105.50105.5008,4060.00%
2019/03/052107.251107.50107.0018,4420.01%
2019/03/042109.254109.00108.00-28,439-0.02%
2019/02/2700.001107.50108.50-18,350-0.01%
2019/02/2600.001108.00108.00-18,274-0.01%
2019/02/253106.675107.80108.50-28,270-0.02%
2019/02/221105.008105.00106.50-78,268-0.08%
2019/02/212100.5000.00102.0028,2270.02%
2019/02/202101.2500.00101.5028,2870.02%
2019/02/181100.003101.00100.50-28,283-0.02%
2019/02/1520101.7814100.2899.5068,2740.07%
2019/02/1412103.5413104.50103.00-18,116-0.01%
2019/02/1314107.369106.00106.0058,0650.06%
2019/02/124109.504109.50109.5007,9790.00%
2019/02/118109.256109.17109.0027,9700.03%
2019/01/304106.257107.93107.50-37,854-0.04%
2019/01/2800.002107.50106.50-27,729-0.03%
2019/01/251106.501107.50106.5007,7850.00%
2019/01/242107.251107.00106.5017,8610.01%
2019/01/2300.003106.33107.00-37,914-0.04%
2019/01/223104.673104.83104.5007,9530.00%
2019/01/211107.001106.50107.0008,0180.00%
2019/01/181106.501107.00107.0008,0550.00%
2019/01/174106.2500.00104.5048,0920.05%
2019/01/165110.501109.50112.0047,9650.05%
2019/01/153107.834108.25108.50-17,798-0.01%
2019/01/141104.002105.00105.00-17,425-0.01%
2019/01/1100.002102.00103.00-27,429-0.03%
2019/01/092104.501105.00102.5017,6340.01%
2019/01/081101.501102.00102.0007,5940.00%
2019/01/071103.5000.0099.7017,5210.01%
2019/01/0300.00299.0099.90-27,657-0.03%
2019/01/02297.00599.9098.20-37,585-0.04%
2018/12/28198.00198.4098.6007,4560.00%
2018/12/27196.80799.0198.10-67,472-0.08%
2018/12/26494.05294.4594.0027,2900.03%
2018/12/25491.90392.8790.6017,3270.01%
2018/12/24695.0700.0094.2067,3150.08%
2018/12/2100.00698.0096.90-67,605-0.08%
2018/12/19595.68594.9095.0008,0410.00%
2018/12/18396.17296.7096.8018,0940.01%
2018/12/14198.9000.0099.0018,6640.01%
2018/12/133100.10399.5399.6008,7870.00%
2018/12/12399.373100.6399.1008,7630.00%
2018/12/11396.80996.3198.20-68,715-0.07%
2018/12/10593.44193.9092.0048,7470.05%
2018/12/071398.35698.9795.8078,6900.08%
2018/12/06796.37696.9898.9018,7050.01%
2018/12/0400.007102.50102.00-78,912-0.08%
2018/12/033102.175102.00101.50-29,057-0.02%
2018/11/2900.00298.2596.30-29,035-0.02%
2018/11/28396.20196.2096.2028,9350.02%
2018/11/2700.00396.0097.40-39,106-0.03%
2018/11/21295.10195.5095.0019,1750.01%
2018/11/20596.54496.0594.2019,0730.01%
2018/11/193100.33399.67101.5008,9400.00%
2018/11/1600.00195.4095.20-18,865-0.01%
2018/11/13189.30188.2092.6008,8950.00%
2018/11/0700.00289.5090.30-29,717-0.02%
2018/11/06288.00187.7087.4019,7620.01%
2018/11/02288.55288.4089.1009,8070.00%
2018/11/01186.50787.9489.00-69,888-0.06%
2018/10/31181.50383.7385.20-29,823-0.02%
2018/10/30478.58279.2579.4029,7470.02%
2018/10/29880.91478.9078.4049,7110.04%
2018/10/26287.70383.8384.00-19,691-0.01%
2018/10/25684.80485.4885.7029,7140.02%
2018/10/24489.05489.3088.7009,6470.00%
2018/10/23788.13787.7187.5009,6220.00%
2018/10/22588.04789.4187.60-29,712-0.02%
2018/10/19588.10387.9788.2029,7100.02%
2018/10/18490.351491.8191.50-109,729-0.10%
2018/10/17489.15590.5091.00-19,722-0.01%
2018/10/16185.00285.6085.70-19,711-0.01%
2018/10/15382.87383.0084.1009,7660.00%
2018/10/121082.74882.3481.8029,9240.02%
2018/10/11578.44579.5483.4009,9570.00%
2018/10/09383.73582.2482.20-29,934-0.02%
2018/10/08483.53283.9584.30210,2520.02%
2018/10/05582.00482.1582.90110,4920.01%
2018/10/04282.25483.5384.50-210,446-0.02%
2018/10/03585.24485.8383.30110,5340.01%
2018/09/28584.42885.1485.00-310,777-0.03%
2018/09/27883.78186.1082.30710,6020.07%
2018/09/26487.78388.8087.60110,3290.01%
2018/09/21686.22389.5092.00310,2610.03%
2018/09/201389.60187.1086.701210,1660.12%
2018/09/19494.50397.0396.3019,8570.01%
2018/09/18296.90296.4596.5009,7350.00%
2018/09/1700.00298.5598.90-29,787-0.02%
2018/09/1400.00997.0297.40-99,783-0.09%
2018/09/13192.00292.9591.50-19,721-0.01%
2018/09/12591.42192.6091.0049,7210.04%
2018/09/11694.87196.0096.0059,6860.05%
2018/09/10498.5500.0098.3049,4840.04%
2018/09/0700.002104.50105.00-29,377-0.02%
2018/09/0600.001110.00110.00-19,233-0.01%
2018/09/044107.759108.50109.00-59,229-0.05%
2018/09/036110.253110.33109.0039,2130.03%
2018/08/312109.002108.75109.5009,0430.00%
2018/08/302108.002107.00107.5009,0420.00%
2018/08/2700.001104.00104.50-19,388-0.01%
2018/08/22299.65299.50100.0009,7180.00%
2018/08/212101.752101.50102.0009,8010.00%
2018/08/173100.673100.67101.5009,8440.00%
2018/08/161693.471494.4699.0029,8260.02%
2018/08/1520103.9816101.2096.1049,8950.04%
2018/08/141105.002105.25106.00-19,683-0.01%
2018/08/1300.001104.00105.00-19,738-0.01%
2018/08/104102.255104.00103.50-19,685-0.01%
2018/08/081101.505100.30101.00-49,683-0.04%
2018/08/07598.24298.0097.6039,6990.03%
2018/08/0600.002100.5099.70-29,737-0.02%
2018/08/03299.0000.0099.3029,8360.02%
2018/08/0100.001104.50105.00-19,855-0.01%
2018/07/3100.002102.00102.00-29,988-0.02%
2018/07/303103.8300.00103.00310,0380.03%
2018/07/278104.885104.40104.00310,2380.03%
2018/07/252102.002103.25101.50010,7170.00%
2018/07/2400.002104.75106.00-210,875-0.02%
2018/07/23298.60198.5099.40110,8380.01%
2018/07/201102.502101.00102.00-111,023-0.01%
2018/07/19399.802101.00100.00110,9820.01%
2018/07/1612107.1311107.09103.50111,3240.01%
2018/07/133102.674101.50100.00-110,966-0.01%
2018/07/12192.5000.0095.40110,7270.01%
2018/07/101898.471998.6897.20-110,628-0.01%
2018/07/09696.122296.6196.30-1610,494-0.15%
2018/07/061193.0012.193.3493.80-1.110,379-0.01%
2018/07/0500.00190.0089.50-110,176-0.01%
2018/07/0400.00290.5588.60-210,270-0.02%
2018/07/03189.401590.3190.10-1410,415-0.13%
2018/07/0200.00988.9087.60-910,342-0.09%
2018/06/29289.006.187.8688.20-4.110,334-0.04%
2018/06/28182.20682.9084.00-510,230-0.05%
2018/06/27980.70680.8380.60310,3140.03%
2018/06/26280.75380.2780.50-110,512-0.01%
2018/06/25183.3000.0082.60110,5810.01%
2018/06/22282.8000.0083.30210,8750.02%
2018/06/21384.83484.9585.40-111,105-0.01%
2018/06/201584.07684.3583.00911,1240.08%
2018/06/1900.00190.1088.00-111,045-0.01%
2018/06/15189.50189.4089.20011,0740.00%
2018/06/14588.9400.0089.20511,0430.05%
2018/06/125.294.37593.8091.000.210,9100.00%
2018/06/1100.00989.9092.00-910,850-0.08%
2018/06/0800.00192.8091.00-110,839-0.01%
2018/06/0600.00394.2092.20-310,697-0.03%
2018/06/05190.30691.7292.00-510,565-0.05%
2018/06/04790.57989.8190.20-210,513-0.02%
2018/06/01291.301290.5190.20-1010,342-0.10%
2018/05/31586.00785.4786.30-210,089-0.02%
2018/05/30582.7200.0082.90510,0250.05%
2018/05/29386.17586.0885.30-29,978-0.02%
2018/05/28285.70184.7084.0019,9200.01%
2018/05/25784.59685.4385.2019,9320.01%
2018/05/24287.10185.5084.8019,8880.01%
2018/05/23482.58885.3185.70-49,782-0.04%
2018/05/22679.63580.4880.2019,4550.01%
2018/05/1700.00273.6574.00-29,163-0.02%
2018/05/1600.00172.3072.30-19,173-0.01%
2018/05/15173.0000.0071.7019,1750.01%
2018/05/11173.3000.0072.8019,1480.01%
2018/05/10576.00574.5074.5009,0700.00%
2018/05/09776.10775.2375.3009,0250.00%
2018/05/081277.591677.5378.40-48,899-0.04%
2018/05/07175.90376.5075.30-28,716-0.02%
2018/05/04677.88476.6374.7028,6970.02%
2018/05/03778.09977.8077.70-28,575-0.02%
2018/05/02371.77372.6072.2008,2620.00%
2018/04/27171.70173.0072.0007,9000.00%
2018/04/26172.00372.5370.80-27,895-0.03%
2018/04/25370.63571.2070.30-27,613-0.03%
2018/04/24969.42969.8469.0007,5430.00%
2018/04/231470.62671.9568.9087,3950.11%
2018/04/20279.05179.1076.4017,0010.01%
2018/04/17782.63482.8382.6037,0550.04%
2018/04/16385.5300.0085.2036,9890.04%
2018/04/13387.8000.0087.2037,0040.04%
2018/04/1200.00288.2087.10-27,033-0.03%
2018/04/111886.981587.5086.2037,0880.04%
2018/04/104185.502686.8285.00157,2110.21%
2018/04/095888.565586.5586.0037,1370.04%
2018/03/31198.30197.3096.6007,0490.00%
2018/03/30296.85298.1598.6007,0180.00%
2018/03/29191.70292.5095.00-16,854-0.01%
2018/03/28491.08192.6090.2036,6440.05%
2018/03/271094.23595.5294.5056,4750.08%
2018/03/261297.51396.3095.0096,1840.15%
2018/03/234104.133105.00105.0015,9150.02%
2018/03/222111.5000.00110.0025,8460.03%
2018/03/211111.0000.00111.0015,8660.02%
2018/03/2000.001113.50113.50-16,027-0.02%
2018/03/161111.5000.00110.5016,1650.02%
2018/03/151112.0000.00112.5016,2120.02%
2018/03/142112.5000.00113.0026,2650.03%
2018/03/1300.003115.00116.00-36,319-0.05%
2018/03/1200.003116.33115.00-36,364-0.05%
2018/03/096113.676114.33114.5006,3940.00%
2018/03/081113.001114.00112.0006,4370.00%
2018/03/072111.751113.00112.0016,3850.02%
2018/03/062112.251113.00113.0016,4700.02%
2018/03/056113.583112.33111.0036,5770.05%
2018/03/022117.0000.00117.0026,6240.03%
2018/03/011114.002112.75116.50-16,602-0.02%
2018/02/2600.001109.50109.50-16,667-0.01%
2018/02/2300.002106.50107.50-26,738-0.03%
2018/02/223105.3300.00105.0036,8090.04%
2018/02/2100.001108.00108.50-16,802-0.01%
2018/02/121106.5000.00103.0016,8170.01%
2018/02/09298.00299.90105.5006,9700.00%
2018/02/082104.5000.00104.0027,1520.03%
2018/02/0700.005111.00109.00-57,253-0.07%
2018/02/068106.381105.00106.0077,5630.09%
2018/02/0500.001114.50116.00-17,467-0.01%
2018/02/024114.131114.50114.5037,4310.04%
2018/02/011115.503116.50117.00-27,434-0.03%
2018/01/313111.675111.80117.00-27,401-0.03%
2018/01/301112.5000.00111.5017,3300.01%
2018/01/292113.751117.00115.0017,2600.01%
2018/01/262113.002112.50116.0007,2210.00%
2018/01/252108.2500.00107.5027,1120.03%
2018/01/232116.0000.00115.0026,9890.03%
2018/01/221114.0000.00115.0016,9550.01%
2018/01/1900.001109.50109.50-16,926-0.01%
2018/01/1800.001108.50108.00-16,907-0.01%
2018/01/151108.0000.00108.0016,9350.01%
2018/01/1120118.0020114.00114.0006,6470.00%
2018/01/103115.8313116.65116.50-106,651-0.15%
2018/01/0800.002121.75121.50-26,644-0.03%
2018/01/042118.753118.17120.50-16,568-0.02%
2018/01/0300.0020113.00113.00-206,414-0.31%
2018/01/0200.001111.50111.50-16,374-0.02%
智邦 相關文章