智邦 (2345)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
445.0
漲跌
▼1.0
漲幅
-0.22%
成交量
3,737張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	440.00	0.1	441.50	445.00	0.9	4,247	0.02%
2024/05/06	0	0.00	1	453.00	458.50	-1	4,185	-0.02%
2024/05/03	1	438.15	0	0.00	442.50	1	4,140	0.02%
2024/05/02	0	470.00	0	460.50	469.00	0	4,051	0.00%
2024/04/29	0	459.00	1	460.00	447.50	-1	3,941	-0.03%
2024/04/26	0	0.00	1	425.00	428.00	-1	3,879	-0.03%
2024/04/19	1	390.00	0	0.00	401.00	1	3,676	0.03%
2024/04/18	1	410.00	0	0.00	409.00	1	3,640	0.03%
2024/04/17	1	411.50	1	409.00	408.00	0	3,619	0.00%
2024/04/15	1	445.00	0	0.00	431.00	1	3,569	0.03%
2024/04/10	0	0.00	1	480.00	476.00	-1	3,481	-0.03%
2024/04/09	2	475.00	0	0.00	465.00	2	3,502	0.06%
2024/03/22	0.1	480.50	2	480.00	481.00	-1.9	3,568	-0.05%
2024/03/20	1	447.00	0	0.00	437.50	1	3,487	0.03%
2024/03/18	1	466.00	0	0.00	457.50	1	3,448	0.03%
2024/03/12	1	468.00	0	0.00	475.50	1	3,268	0.03%
2024/03/11	1	495.00	0.2	489.00	491.00	0.8	3,173	0.03%
2024/03/08	1.2	500.00	0	0.00	491.00	1.2	3,130	0.04%
2024/03/04	0	0.00	1	515.00	508.00	-1	3,049	-0.03%
2024/02/27	1	502.00	0	0.00	502.00	1	2,991	0.03%
2024/02/15	0	0.00	2	523.00	539.00	-2	2,918	-0.07%
2024/02/05	2	547.50	0	0.00	548.00	2	2,802	0.07%
2024/02/02	0	0.00	1	556.00	562.00	-1	2,802	-0.04%
2024/02/01	1	541.00	1	540.00	542.00	0	2,774	0.00%
2024/01/25	1	516.00	0	0.00	513.00	1	2,866	0.03%
2024/01/02	0	0.00	0	517.00	493.50	0	3,320	0.00%
2023/12/28	0	523.00	0.1	524.00	523.00	0	3,441	0.00%
2023/12/20	0.1	490.00	0	0.00	496.00	0.1	3,581	0.00%
2023/11/03	1	534.00	1	537.00	536.00	0	4,515	0.00%
2023/10/13	1	544.00	1	540.00	545.00	0	4,475	0.00%
2023/10/05	0	0.00	1	512.00	516.00	-1	4,491	-0.02%
2023/10/04	1	474.50	0	0.00	490.50	1	4,418	0.02%
2023/09/19	0	0.00	0	506.00	503.00	0	4,068	0.00%
2023/09/15	0	497.00	0	0.00	503.00	0	3,993	0.00%
2023/09/04	3	469.67	3	470.00	470.00	0	3,897	0.00%
2023/08/16	0	0.00	1	395.00	398.50	-1	4,153	-0.02%
2023/08/11	0	0.00	1	385.00	384.00	-1	4,072	-0.02%
2023/08/10	1	370.00	0	0.00	366.00	1	4,049	0.02%
2023/08/08	0	0.00	1	401.00	388.00	-1	4,040	-0.02%
2023/08/04	0	368.00	0	0.00	369.00	0	4,003	0.00%
2023/08/02	2	377.50	0	0.00	366.00	2	3,972	0.05%
2023/08/01	0	0.00	1	415.00	394.50	-1	3,923	-0.03%
2023/07/27	1	381.00	0	0.00	382.50	1	3,860	0.03%
2023/07/14	0	0.00	1	400.00	403.00	-1	3,856	-0.03%
2023/07/13	1	413.00	1	410.50	408.50	0	3,823	0.00%
2023/07/12	1	389.50	0	0.00	390.00	1	3,751	0.03%
2023/06/15	1	378.00	1	382.50	382.00	0	3,863	0.00%
2023/06/13	0	0.00	1	356.00	359.00	-1	3,862	-0.03%
2023/06/08	1	341.00	0	0.00	339.50	1	3,924	0.03%
2023/06/01	2	341.00	2	342.00	342.00	0	3,906	0.00%
2023/05/31	0	0.00	2	356.00	353.00	-2	3,799	-0.05%
2023/05/30	1	374.50	1	361.00	354.00	0	3,669	0.00%
2023/05/26	0	0.00	2	325.00	325.00	-2	3,339	-0.06%
2023/05/23	0	0.00	1	287.50	286.00	-1	3,196	-0.03%
2023/05/22	1	282.00	0	0.00	284.00	1	3,223	0.03%
2023/05/15	0	0.00	1	291.00	287.50	-1	3,287	-0.03%
2023/05/10	1	287.00	0	0.00	286.50	1	3,358	0.03%
2023/04/07	0	0.00	0.1	314.00	309.00	-0.1	3,456	0.00%
2023/04/06	0.1	315.00	0	0.00	316.50	0.1	3,429	0.00%
2023/03/09	0	0.00	5.4	306.37	305.50	-5.4	3,062	-0.17%
2023/03/08	0	0.00	1	302.00	300.00	-1	3,055	-0.03%
2023/03/07	1	316.00	1	304.50	303.50	0	3,018	0.00%
2023/02/24	0	0.00	1	283.50	283.00	-1	2,805	-0.04%
2023/02/23	0	0.00	1	280.00	283.50	-1	2,789	-0.04%
2023/02/22	1	274.00	0	0.00	276.00	1	2,768	0.04%
2023/02/21	1	277.50	1	274.50	276.50	0	2,748	0.00%
2023/02/20	1	276.00	0	0.00	276.50	1	2,767	0.04%
2023/02/09	1	274.50	1	272.00	274.00	0	2,725	0.00%
2023/02/02	0	0.00	1	251.50	255.50	-1	2,613	-0.04%
2023/01/31	1	244.00	0.3	247.00	243.50	0.8	2,693	0.03%
2023/01/13	0	0.00	0.4	246.50	243.00	-0.4	2,805	-0.01%
2023/01/11	0	0.00	0.4	252.00	253.50	-0.4	2,855	-0.01%
2023/01/10	0	0.00	1	256.50	253.00	-1	2,868	-0.03%
2023/01/09	1	248.00	0	0.00	248.00	1	2,890	0.03%
2023/01/05	0.2	245.00	0	0.00	248.50	0.2	2,832	0.01%
2022/12/30	0.4	238.25	0	0.00	234.50	0.4	2,939	0.01%
2022/12/29	0.4	234.00	0	0.00	232.50	0.4	2,965	0.01%
2022/12/22	1	255.00	1	253.50	254.00	0	3,072	0.00%
2022/12/14	0	0.00	1	256.00	258.00	-1	3,225	-0.03%
2022/12/12	1	249.00	1	249.00	249.00	0	3,254	0.00%
2022/12/09	6	246.33	5	250.20	250.50	1	3,275	0.03%
2022/11/08	1	252.50	1	252.50	249.00	0	3,729	0.00%
2022/11/07	1	248.00	1	249.00	249.50	0	3,792	0.00%
2022/11/03	1	244.00	1	246.50	247.50	0	3,976	0.00%
2022/11/02	1	242.00	1	241.00	242.50	0	4,126	0.00%
2022/11/01	0	0.00	3	243.50	244.00	-3	4,162	-0.07%
2022/10/27	1	224.00	1	234.00	233.00	0	4,199	0.00%
2022/10/21	3	228.33	3	227.50	225.00	0	4,049	0.00%
2022/10/20	5	231.60	4	233.00	233.00	1	3,988	0.03%
2022/10/19	4	244.50	2	241.50	241.50	2	3,927	0.05%
2022/10/17	0	0.00	1	242.50	243.50	-1	3,930	-0.03%
2022/09/20	0	0.00	1	289.00	290.50	-1	4,318	-0.02%
2022/09/12	0	0.00	1	286.00	284.50	-1	4,375	-0.02%
2022/09/05	1	267.50	1	266.50	263.50	0	4,415	0.00%
2022/09/02	2	262.25	1	264.00	262.00	1	4,416	0.02%
2022/09/01	1	257.50	1	267.50	266.00	0	4,397	0.00%
2022/08/31	1	283.00	0	0.00	283.50	1	4,318	0.02%
2022/08/24	1	276.00	1	273.50	273.50	0	4,281	0.00%
2022/08/23	1	276.00	1	275.50	275.50	0	4,345	0.00%
2022/08/09	0	0.00	1	271.50	280.00	-1	4,026	-0.02%
2022/08/04	1	260.00	0	0.00	253.50	1	3,902	0.03%
2022/07/25	0	0.00	1	245.00	249.50	-1	3,862	-0.03%
2022/07/22	3	249.00	2	247.00	248.00	1	3,843	0.03%
2022/07/14	1	248.00	1	249.50	249.00	0	3,427	0.00%
2022/06/22	1	250.00	1	251.00	245.00	0	3,343	0.00%
2022/06/17	0	0.00	2	230.00	227.50	-2	3,246	-0.06%
2022/06/16	4	251.25	3	243.67	242.50	1	3,236	0.03%
2022/06/15	1	240.00	2	240.00	240.00	-1	3,225	-0.03%
2022/06/14	1	238.50	1	238.00	238.00	0	3,205	0.00%
2022/06/13	1	236.50	1	239.00	236.00	0	3,179	0.00%
2022/06/09	1	233.00	0	0.00	234.00	1	3,082	0.03%
2022/05/25	3	210.33	3	213.00	213.00	0	2,900	0.00%
2022/05/20	4	223.50	4	218.50	218.50	0	2,851	0.00%
2022/05/11	0	0.00	1	217.00	219.00	-1	2,615	-0.04%
2022/05/10	1	207.50	0	0.00	207.00	1	2,550	0.04%
2022/05/04	1	232.00	1	234.00	234.00	0	2,563	0.00%
2022/04/06	0	0.00	1	237.50	238.50	-1	2,426	-0.04%
2022/04/01	0	0.00	1	229.50	230.00	-1	2,349	-0.04%
2022/03/31	1	227.00	0	0.00	222.50	1	2,269	0.04%
2022/03/07	0	0.00	1	238.50	237.00	-1	2,008	-0.05%
2022/03/04	2	259.25	0	0.00	253.50	2	1,993	0.10%
2022/01/13	1	265.50	1	261.50	266.00	0	2,411	0.00%
2022/01/05	0	0.00	1	271.00	274.00	-1	2,402	-0.04%
2022/01/04	1	264.00	0	0.00	266.50	1	2,379	0.04%
2021/11/19	2	292.50	3	292.00	292.00	-1	2,503	-0.04%
2021/11/17	1	291.50	1	291.50	291.50	0	2,529	0.00%
2021/11/15	3	281.17	2	280.50	280.50	1	2,528	0.04%
2021/11/05	1	285.00	1	287.00	283.00	0	2,581	0.00%
2021/11/02	0	0.00	1	255.50	251.00	-1	2,361	-0.04%
2021/11/01	1	251.00	0	0.00	252.00	1	2,332	0.04%
2021/10/18	3	233.83	3	233.00	233.00	0	2,218	0.00%
2021/09/06	1	284.50	1	288.00	286.50	0	2,162	0.00%
2021/09/01	1	281.00	1	277.50	280.00	0	2,075	0.00%
2021/08/31	1	279.00	1	276.50	280.50	0	2,057	0.00%
2021/08/26	1	287.00	1	287.50	288.00	0	2,027	0.00%
2021/08/17	1	268.00	1	274.00	271.00	0	1,944	0.00%
2021/07/12	0	0.00	0.2	342.50	342.00	-0.2	2,350	-0.01%
2021/07/08	0	0.00	9	334.00	334.50	-9	2,343	-0.38%
2021/07/02	0	0.00	0.3	331.67	326.00	-0.3	2,336	-0.01%
2021/07/01	0	0.00	0	321.00	320.00	0	2,326	0.00%
2021/06/23	0	0.00	1	308.50	315.50	-1	2,356	-0.04%
2021/06/18	0	0.00	2	291.50	295.00	-2	2,332	-0.09%
2021/06/16	0	296.00	0	0.00	295.00	0	2,380	0.00%
2021/06/15	1	298.00	1	298.50	298.00	0	2,394	0.00%
2021/06/11	3	296.00	1	296.00	295.00	2	2,397	0.08%
2021/06/10	1	289.50	1	292.50	292.50	0	2,385	0.00%
2021/06/08	0	285.00	0	0.00	286.50	0	2,395	0.00%
2021/05/31	0	304.00	0	0.00	307.50	0	2,444	0.00%
2021/05/27	0	301.00	0	0.00	295.00	0	2,474	0.00%
2021/05/18	1	280.50	1	293.50	295.00	0	2,508	0.00%
2021/05/12	0	0.00	1	273.00	264.00	-1	2,521	-0.04%
2021/05/11	1	258.50	0	0.00	259.00	1	2,508	0.04%
2021/05/03	0	0.00	0.1	305.50	315.50	-0.1	2,602	0.00%
2021/04/27	0	0.00	1	296.50	296.00	-1	2,537	-0.04%
2021/04/26	0.1	295.00	0	0.00	296.00	0.1	2,519	0.00%
2021/04/23	1	284.00	0	0.00	291.50	1	2,478	0.04%
2021/04/07	0	0.00	2	279.00	279.50	-2	2,769	-0.07%
2021/03/30	0	0.00	1	279.50	278.50	-1	2,751	-0.04%
2021/03/25	0	0.00	1	268.50	270.00	-1	2,731	-0.04%
2021/03/22	1	268.50	0	0.00	266.00	1	2,934	0.03%
2021/03/18	0	0.00	1	265.50	262.50	-1	2,976	-0.03%
2021/03/15	1	261.50	0.1	262.50	262.00	0.9	3,097	0.03%
2021/03/12	1	260.50	0	0.00	262.50	1	3,119	0.03%
2021/03/10	1	253.50	0	0.00	253.50	1	3,142	0.03%
2021/03/05	0.1	257.00	0	0.00	256.00	0.1	3,199	0.00%
2021/02/26	1	262.50	1	262.50	262.50	0	3,256	0.00%
2021/02/23	0	0.00	2	271.25	272.00	-2	3,214	-0.06%
2021/02/19	1	274.50	0	0.00	275.50	1	3,242	0.03%
2021/02/04	1	272.50	0	0.00	272.00	1	3,393	0.03%
2021/02/03	0	0.00	1	286.00	280.50	-1	3,374	-0.03%
2021/02/02	2	290.75	0	0.00	293.00	2	3,375	0.06%
2021/01/26	0	0.00	2	295.50	291.00	-2	3,141	-0.06%
2021/01/25	2	293.00	0	0.00	288.50	2	3,110	0.06%
2021/01/13	1	292.50	0	0.00	291.50	1	3,042	0.03%
2021/01/08	2	295.50	2	292.00	291.50	0	2,923	0.00%
2021/01/07	1	296.00	0	0.00	296.00	1	2,903	0.03%
2020/12/30	0	0.00	1	314.00	316.00	-1	2,862	-0.03%
2020/12/18	0	0.00	1	291.50	293.50	-1	3,190	-0.03%
2020/12/16	6	294.50	6	290.83	305.00	0	3,044	0.00%
2020/12/11	0	0.00	1	278.50	277.00	-1	2,909	-0.03%
2020/11/19	0	0.00	2	244.25	242.50	-2	3,117	-0.06%
2020/11/18	0	0.00	2	244.75	246.00	-2	3,175	-0.06%
2020/11/17	1	241.50	1	240.50	244.00	0	3,190	0.00%
2020/11/16	1	233.50	1	237.50	239.00	0	3,205	0.00%
2020/11/13	1	229.00	0.1	229.00	229.50	1	3,182	0.03%
2020/11/12	0	0.00	5	229.00	223.00	-5	3,192	-0.16%
2020/10/23	3	209.17	3	208.50	208.50	0	3,835	0.00%
2020/10/06	5	222.00	0	0.00	226.00	5	4,019	0.12%
2020/10/05	5	226.80	5	228.10	218.50	0	4,006	0.00%
2020/09/25	5	210.00	6	211.50	211.50	-1	4,044	-0.02%
2020/09/15	1	222.00	0	0.00	220.50	1	4,075	0.02%
2020/09/11	18	217.92	18	217.00	215.50	0	4,142	0.00%
2020/09/10	0	0.00	1	225.00	222.00	-1	4,135	-0.02%
2020/09/09	1	218.50	0	0.00	218.50	1	4,104	0.02%
2020/09/04	3	226.17	1	230.00	230.00	2	4,242	0.05%
2020/09/01	2	235.25	0	0.00	237.00	2	4,557	0.04%
2020/08/31	3	237.50	3	234.00	234.00	0	4,592	0.00%
2020/08/28	12	241.25	12	237.25	241.00	0	4,611	0.00%
2020/08/27	0	0.00	1	234.50	236.00	-1	4,669	-0.02%
2020/08/26	1	231.50	2	230.50	230.00	-1	4,781	-0.02%
2020/08/25	2	238.75	2	238.00	237.50	0	4,745	0.00%
2020/08/24	1	242.50	0.1	242.50	244.00	1	4,769	0.02%
2020/08/20	4	227.13	4	224.63	222.00	0	4,818	0.00%
2020/08/18	0	0.00	2	235.50	235.00	-2	4,938	-0.04%
2020/08/17	6	236.50	6	235.50	238.00	0	4,950	0.00%
2020/08/14	5	224.00	5	226.50	228.50	0	4,896	0.00%
2020/08/13	4	217.00	4	218.00	220.00	0	4,843	0.00%
2020/08/11	1	214.50	1	209.00	209.00	0	4,956	0.00%
2020/08/07	1.1	229.88	0	0.00	226.00	1.1	4,988	0.02%
2020/08/03	0	0.00	1	233.50	233.00	-1	5,058	-0.02%
2020/07/31	1	232.50	0	0.00	229.50	1	5,057	0.02%
2020/07/30	1	233.00	1	232.00	232.00	0	5,127	0.00%
2020/07/29	1	234.50	1	232.50	232.00	0	5,198	0.00%
2020/07/28	2	232.75	2	229.00	229.00	0	5,252	0.00%
2020/07/21	0	0.00	1	242.00	242.00	-1	6,090	-0.02%
2020/07/20	1	237.00	1	237.50	237.50	0	6,246	0.00%
2020/07/17	1.1	238.88	0	0.00	236.50	1.1	6,366	0.02%
2020/07/16	1	247.50	1	241.50	241.50	0	6,520	0.00%
2020/07/13	1	257.00	1	261.00	261.50	0	7,093	0.00%
2020/07/09	1	257.50	2	258.50	258.00	-1	7,139	-0.01%
2020/07/08	4	254.50	4	254.25	255.50	0	7,161	0.00%
2020/07/07	2	262.25	1	256.50	256.50	1	7,269	0.01%
2020/07/03	1	241.00	1	242.00	242.00	0	7,244	0.00%
2020/06/30	0	0.00	1	230.00	228.00	-1	7,439	-0.01%
2020/06/24	1	225.50	1	224.00	223.50	0	7,515	0.00%
2020/06/22	1	228.50	1	229.00	229.00	0	7,665	0.00%
2020/06/18	0	0.00	1	222.50	223.00	-1	7,892	-0.01%
2020/06/17	0	0.00	1	223.00	224.50	-1	8,006	-0.01%
2020/06/16	1	226.00	1	223.50	226.50	0	8,327	0.00%
2020/06/15	1	226.50	1	219.00	220.50	0	8,462	0.00%
2020/06/12	1	220.00	0	0.00	226.50	1	8,552	0.01%
2020/06/11	7	222.86	6	222.83	223.50	1	8,639	0.01%
2020/06/10	3	215.50	3	213.83	217.50	0	8,614	0.00%
2020/06/09	1	211.00	1	212.00	209.50	0	8,722	0.00%
2020/06/08	0	0.00	1	217.50	213.00	-1	8,742	-0.01%
2020/06/04	1	226.00	0	0.00	227.00	1	8,629	0.01%
2020/06/03	4	224.25	0	0.00	223.50	4	8,638	0.05%
2020/05/28	3	234.83	7	238.86	236.00	-4	8,568	-0.05%
2020/05/26	0	0.00	1	229.00	229.00	-1	8,598	-0.01%
2020/05/25	1	224.00	1	227.00	229.00	0	8,592	0.00%
2020/05/19	0	0.00	1	213.50	212.00	-1	8,614	-0.01%
2020/05/14	2	214.50	0	0.00	211.00	2	8,438	0.02%
2020/05/12	0	0.00	1	205.00	204.50	-1	8,424	-0.01%
2020/05/06	5	211.50	5	213.70	212.50	0	8,746	0.00%
2020/05/05	1	212.00	0	0.00	209.50	1	8,723	0.01%
2020/05/04	4	207.38	3	206.50	208.50	1	8,699	0.01%
2020/04/30	1	225.00	2	218.00	217.50	-1	8,678	-0.01%
2020/04/29	3	221.67	1	222.00	223.50	2	8,647	0.02%
2020/04/28	1	207.50	2	207.75	212.50	-1	8,389	-0.01%
2020/04/22	1	187.00	0	0.00	186.50	1	7,975	0.01%
2020/04/21	2	190.00	2	184.00	184.00	0	7,892	0.00%
2020/04/20	1	197.00	1	193.00	193.00	0	7,764	0.00%
2020/04/17	0	0.00	2	205.50	206.00	-2	7,499	-0.03%
2020/04/16	0	0.00	1	186.00	188.00	-1	7,257	-0.01%
2020/04/10	15	178.17	15	177.33	178.50	0	7,203	0.00%
2020/04/07	2	177.25	0	0.00	174.50	2	7,282	0.03%
2020/04/06	0	0.00	3	172.33	176.00	-3	7,158	-0.04%
2020/04/01	9	163.06	11	164.23	166.50	-2	7,084	-0.03%
2020/03/31	0	0.00	3	159.00	163.00	-3	7,053	-0.04%
2020/03/30	1	154.50	0	0.00	158.00	1	7,007	0.01%
2020/03/27	5	156.60	5	157.60	156.50	0	7,048	0.00%
2020/03/25	12	152.75	10	150.00	154.00	2	6,898	0.03%
2020/03/24	18	141.25	20	143.18	144.00	-2	6,735	-0.03%
2020/03/23	5	138.00	0	0.00	137.00	5	6,592	0.08%
2020/03/20	10	146.20	11	148.77	152.00	-1	6,518	-0.02%
2020/03/19	1	149.50	0	0.00	149.00	1	6,193	0.02%
2020/03/17	5	168.00	8	166.69	168.50	-3	5,976	-0.05%
2020/03/16	7	169.50	7	169.86	163.00	0	5,875	0.00%
2020/03/13	15	156.97	15	156.10	169.00	0	5,834	0.00%
2020/03/12	2	164.50	5	164.00	164.00	-3	5,738	-0.05%
2020/03/10	0	0.00	2	168.50	171.00	-2	5,777	-0.03%
2020/03/06	1	177.00	3	176.50	178.00	-2	5,764	-0.03%
2020/03/05	3	177.83	2	177.50	179.00	1	5,756	0.02%
2020/03/04	3	167.33	0	0.00	168.50	3	5,689	0.05%
2020/03/02	4	162.38	4	163.50	162.00	0	5,824	0.00%
2020/02/27	2	170.00	2	174.00	163.50	0	6,678	0.00%
2020/02/26	0	0.00	1	173.00	171.50	-1	6,654	-0.02%
2020/02/24	0	0.00	1	174.50	176.00	-1	6,758	-0.01%
2020/02/20	1	186.50	0	0.00	183.50	1	6,728	0.01%
2020/02/17	0	0.00	1	181.00	183.50	-1	6,721	-0.01%
2020/02/14	2	180.00	0	0.00	182.50	2	6,741	0.03%
2020/02/13	0	0.00	1	183.00	179.50	-1	6,792	-0.01%
2020/02/12	6	186.17	9	185.78	183.00	-3	6,780	-0.04%
2020/02/11	1	182.50	2	183.50	184.00	-1	6,835	-0.01%
2020/02/10	0	0.00	2	177.00	181.50	-2	6,866	-0.03%
2020/02/07	0	0.00	5	177.50	174.00	-5	6,840	-0.07%
2020/01/31	0	0.00	1	164.00	163.00	-1	6,949	-0.01%
2020/01/20	1	173.00	1	175.00	174.00	0	6,879	0.00%
2020/01/17	1	172.50	0	0.00	173.50	1	6,831	0.01%
2020/01/16	0	0.00	0.4	169.00	168.50	-0.4	6,773	-0.01%
2020/01/14	1	172.00	1	169.00	168.50	0	6,761	0.00%
2020/01/10	0	0.00	1	166.00	165.50	-1	6,797	-0.01%
2020/01/08	0	0.00	1	164.00	165.00	-1	6,875	-0.01%
2020/01/03	6	176.25	1	172.00	171.50	5	7,075	0.07%
2020/01/02	0	0.00	2	174.25	175.00	-2	7,049	-0.03%
2019/12/31	2	169.25	0	0.00	168.00	2	7,053	0.03%
2019/12/24	1	161.00	8	160.00	160.50	-7	7,108	-0.10%
2019/12/18	0	0.00	1	165.50	165.50	-1	7,347	-0.01%
2019/12/17	1	168.00	0	0.00	166.00	1	7,414	0.01%
2019/12/16	1	164.50	1	166.50	166.50	0	7,527	0.00%
2019/12/13	0	0.00	1	163.50	164.50	-1	7,608	-0.01%
2019/12/12	0	0.00	2	165.00	164.00	-2	7,635	-0.03%
2019/12/11	0	0.00	1	163.50	165.50	-1	7,643	-0.01%
2019/12/10	0	0.00	2	164.75	164.50	-2	7,658	-0.03%
2019/12/06	2	162.25	0	0.00	160.50	2	7,672	0.03%
2019/12/05	4	162.00	1	164.50	164.50	3	7,640	0.04%
2019/12/03	5	159.00	5	159.50	157.00	0	7,551	0.00%
2019/12/02	2	159.00	0	0.00	158.00	2	7,554	0.03%
2019/11/29	1	161.00	1	159.00	159.00	0	7,611	0.00%
2019/11/28	0	0.00	1	161.00	160.00	-1	7,680	-0.01%
2019/11/27	2	165.75	0	0.00	163.50	2	7,696	0.03%
2019/11/26	1	169.00	0	0.00	170.00	1	7,602	0.01%
2019/11/19	0	0.00	1	172.00	173.00	-1	6,804	-0.01%
2019/11/18	1	171.50	0	0.00	171.00	1	6,827	0.01%
2019/11/15	0	0.00	1	178.00	178.00	-1	6,801	-0.01%
2019/11/13	0	0.00	2	176.50	176.00	-2	6,770	-0.03%
2019/11/11	2	175.75	0	0.00	173.00	2	6,724	0.03%
2019/11/08	3	174.67	2	176.25	172.00	1	6,774	0.01%
2019/11/04	5	171.80	0	0.00	173.00	5	6,915	0.07%
2019/11/01	1	174.00	0	0.00	174.50	1	6,890	0.01%
2019/10/24	0	0.00	1	189.00	188.50	-1	6,793	-0.01%
2019/10/16	3	193.50	1	187.50	190.00	2	6,789	0.03%
2019/10/15	0	0.00	4	192.88	195.00	-4	6,717	-0.06%
2019/10/14	6	185.50	2	188.50	186.50	4	6,618	0.06%
2019/10/09	0	0.00	6	181.50	185.00	-6	6,542	-0.09%
2019/10/07	2	177.25	1	180.50	177.00	1	6,407	0.02%
2019/10/04	0	0.00	1	175.50	172.50	-1	6,343	-0.02%
2019/10/03	1	173.50	1	173.50	175.00	0	6,282	0.00%
2019/09/27	1	164.50	0	0.00	163.50	1	6,078	0.02%
2019/09/25	0	0.00	2	162.00	162.50	-2	6,350	-0.03%
2019/09/23	7	164.86	5	165.50	163.50	2	6,348	0.03%
2019/09/20	12	168.63	10	170.50	169.00	2	6,289	0.03%
2019/09/18	0	0.00	1	177.00	177.50	-1	6,459	-0.02%
2019/09/12	1	167.50	0	170.00	170.50	1	6,386	0.02%
2019/09/09	11	167.45	2	166.00	166.00	9	6,343	0.14%
2019/08/30	0	0.00	6.2	167.15	165.50	-6.2	6,202	-0.10%
2019/08/29	0	0.00	5	161.50	162.50	-5	6,103	-0.08%
2019/08/28	20	161.05	17	160.00	161.50	3	6,115	0.05%
2019/08/27	1	157.00	1	159.50	156.50	0	6,005	0.00%
2019/08/26	3	154.33	4	154.13	153.00	-1	5,905	-0.02%
2019/08/23	1	154.00	0	0.00	153.50	1	5,873	0.02%
2019/08/22	5	159.00	0	0.00	155.00	5	5,853	0.09%
2019/08/21	0.2	155.50	0	0.00	156.00	0.2	5,857	0.00%
2019/08/20	0	0.00	1	153.00	153.00	-1	5,898	-0.02%
2019/08/14	0	0.00	4	151.50	150.50	-4	5,779	-0.07%
2019/08/13	5	150.10	0	0.00	149.00	5	5,809	0.09%
2019/08/12	3	146.00	0	0.00	156.00	3	5,805	0.05%
2019/08/07	1	143.50	1	145.00	147.50	0	5,552	0.00%
2019/08/06	0	0.00	3	138.33	140.50	-3	5,462	-0.05%
2019/08/05	0	0.00	4	137.88	138.00	-4	5,371	-0.07%
2019/08/02	3	130.83	0	0.00	133.00	3	5,329	0.06%
2019/07/31	1	131.00	0	0.00	134.00	1	5,381	0.02%
2019/07/30	0	0.00	1	134.50	133.00	-1	5,470	-0.02%
2019/07/26	3	135.00	0	0.00	136.50	3	5,462	0.05%
2019/07/24	0	0.00	1	134.50	136.00	-1	5,464	-0.02%
2019/07/23	0	0.00	7	136.86	134.00	-7	5,510	-0.13%
2019/07/22	0	0.00	9	133.72	136.50	-9	5,570	-0.16%
2019/07/19	8	132.00	2	131.75	132.00	6	5,508	0.11%
2019/07/16	5	130.00	0	0.00	128.50	5	5,749	0.09%
2019/07/08	1	130.50	1	132.50	130.00	0	5,823	0.00%
2019/07/03	3	131.00	0	0.00	127.50	3	5,922	0.05%
2019/07/02	0	0.00	1	136.50	136.50	-1	5,770	-0.02%
2019/07/01	1	134.50	1	137.50	134.00	0	5,637	0.00%
2019/06/27	1	128.50	0	0.00	128.50	1	5,752	0.02%
2019/06/21	2	122.75	0	0.00	123.00	2	5,584	0.04%
2019/06/19	0	0.00	2	125.50	124.50	-2	5,691	-0.04%
2019/06/11	0	0.00	2	124.50	123.50	-2	6,177	-0.03%
2019/06/06	2	119.00	2	117.50	117.50	0	6,114	0.00%
2019/06/04	3	120.67	2	123.00	118.00	1	6,137	0.02%
2019/06/03	2	120.00	0	0.00	120.50	2	6,148	0.03%
2019/05/23	1	116.00	0	0.00	119.50	1	6,538	0.02%
2019/05/22	1	121.00	0	0.00	119.00	1	6,588	0.02%
2019/05/21	1	117.00	0	0.00	122.00	1	6,602	0.02%
2019/05/17	1	124.00	1	122.50	121.50	0	6,609	0.00%
2019/05/16	1	126.50	0	0.00	125.50	1	6,692	0.01%
2019/05/15	2	127.50	3	129.50	131.00	-1	6,748	-0.01%
2019/05/14	2	121.25	4	125.63	126.00	-2	6,819	-0.03%
2019/05/13	0	0.00	1	130.00	130.50	-1	6,761	-0.01%
2019/05/10	2	130.00	1	133.00	130.00	1	6,910	0.01%
2019/05/08	2	132.00	0	0.00	133.50	2	6,971	0.03%
2019/05/03	5	135.50	5	135.50	136.50	0	6,808	0.00%
2019/04/29	0	0.00	2	130.00	129.50	-2	6,959	-0.03%
2019/04/24	5	138.50	5	140.50	136.50	0	7,212	0.00%
2019/04/18	0	0.00	1	129.50	128.00	-1	7,572	-0.01%
2019/04/17	0	0.00	1	131.50	131.50	-1	7,691	-0.01%
2019/04/16	1	132.00	1	132.50	132.50	0	7,808	0.00%
2019/04/15	1	133.00	0	0.00	131.00	1	7,926	0.01%
2019/03/29	5	127.00	5	124.50	124.50	0	8,527	0.00%
2019/03/26	1	120.50	0	0.00	121.00	1	8,535	0.01%
2019/03/20	0	0.00	1	121.00	120.00	-1	8,254	-0.01%
2019/03/19	0	0.00	2	117.00	116.50	-2	8,210	-0.02%
2019/03/18	7	118.21	12	114.96	118.50	-5	8,121	-0.06%
2019/03/12	0	0.00	2	108.00	106.00	-2	8,185	-0.02%
2019/03/06	0	0.00	3	105.50	105.50	-3	8,406	-0.04%
2019/03/04	12	110.17	11	108.95	108.00	1	8,439	0.01%
2019/02/27	0	0.00	1	107.50	108.50	-1	8,350	-0.01%
2019/02/26	3	109.00	4	107.50	108.00	-1	8,274	-0.01%
2019/02/25	1	107.00	0	0.00	108.50	1	8,270	0.01%
2019/02/22	4	103.63	5	106.80	106.50	-1	8,268	-0.01%
2019/02/21	2	100.25	1	100.00	102.00	1	8,227	0.01%
2019/02/20	1	101.00	0	0.00	101.50	1	8,287	0.01%
2019/02/19	4	101.88	1	101.50	101.50	3	8,289	0.04%
2019/02/15	0	0.00	2	102.50	99.50	-2	8,274	-0.02%
2019/01/29	6	104.00	1	104.00	104.00	5	7,758	0.06%
2019/01/25	4	108.00	4	106.50	106.50	0	7,785	0.00%
2019/01/21	1	106.50	1	107.00	107.00	0	8,018	0.00%
2019/01/17	3	108.67	3	104.50	104.50	0	8,092	0.00%
2019/01/16	2	108.25	2	111.50	112.00	0	7,965	0.00%
2019/01/15	0	0.00	2	109.50	108.50	-2	7,798	-0.03%
2019/01/14	0	0.00	1	104.50	105.00	-1	7,425	-0.01%
2019/01/09	1	103.00	0	0.00	102.50	1	7,634	0.01%
2019/01/08	0	0.00	1	102.50	102.00	-1	7,594	-0.01%
2019/01/07	10	103.50	12	100.98	99.70	-2	7,521	-0.03%
2019/01/04	1	101.00	0	0.00	101.00	1	7,543	0.01%
2019/01/03	1	99.60	1	100.00	99.90	0	7,657	0.00%
2019/01/02	1	96.50	1	98.20	98.20	0	7,585	0.00%
2018/12/28	10	99.30	11	98.05	98.60	-1	7,456	-0.01%
2018/12/26	0	0.00	1	92.50	94.00	-1	7,290	-0.01%
2018/12/24	2	95.65	2	94.20	94.20	0	7,315	0.00%
2018/12/20	2	96.00	1	96.00	97.40	1	7,879	0.01%
2018/12/17	0	0.00	10	97.20	97.20	-10	8,302	-0.12%
2018/12/14	2	98.95	0	0.00	99.00	2	8,664	0.02%
2018/12/13	10	99.95	1	99.90	99.60	9	8,787	0.10%
2018/12/12	10	99.90	10	98.50	99.10	0	8,763	0.00%
2018/12/11	0	0.00	1	94.10	98.20	-1	8,715	-0.01%
2018/12/10	1	95.70	0	0.00	92.00	1	8,747	0.01%
2018/12/07	3	96.90	2	98.40	95.80	1	8,690	0.01%
2018/12/06	2	97.45	2	98.90	98.90	0	8,705	0.00%
2018/12/05	1	102.50	0	0.00	98.70	1	8,872	0.01%
2018/12/04	2	102.00	1	102.00	102.00	1	8,912	0.01%
2018/12/03	1	100.00	1	102.50	101.50	0	9,057	0.00%
2018/11/30	0	0.00	1	97.60	97.50	-1	8,955	-0.01%
2018/11/29	10	99.00	10	97.10	96.30	0	9,035	0.00%
2018/11/27	1	97.20	0	0.00	97.40	1	9,106	0.01%
2018/11/26	0	0.00	1	94.10	94.00	-1	9,148	-0.01%
2018/11/23	1	92.90	0	0.00	92.50	1	9,186	0.01%
2018/11/22	0	0.00	2	93.70	93.00	-2	9,193	-0.02%
2018/11/21	3	95.80	1	95.00	95.00	2	9,175	0.02%
2018/11/20	2	96.60	4	94.58	94.20	-2	9,073	-0.02%
2018/11/19	0	0.00	4	100.00	101.50	-4	8,940	-0.04%
2018/11/08	1	91.90	0	0.00	90.20	1	9,715	0.01%
2018/11/07	2	90.60	0	0.00	90.30	2	9,717	0.02%
2018/11/05	0	0.00	1	90.30	89.20	-1	9,823	-0.01%
2018/11/02	0	0.00	1	89.30	89.10	-1	9,807	-0.01%
2018/11/01	3	89.70	4	87.85	89.00	-1	9,888	-0.01%
2018/10/30	1	76.00	1	79.40	79.40	0	9,747	0.00%
2018/10/29	1	79.30	0	0.00	78.40	1	9,711	0.01%
2018/10/26	5	87.60	6	84.62	84.00	-1	9,691	-0.01%
2018/10/25	0	0.00	3	85.00	85.70	-3	9,714	-0.03%
2018/10/24	1	89.60	0	0.00	88.70	1	9,647	0.01%
2018/10/22	1	86.80	1	87.60	87.60	0	9,712	0.00%
2018/10/19	8	88.03	4	88.30	88.20	4	9,710	0.04%
2018/10/18	0	0.00	4	90.65	91.50	-4	9,729	-0.04%
2018/10/17	6	89.43	6	89.97	91.00	0	9,722	0.00%
2018/10/16	1	87.10	2	86.90	85.70	-1	9,711	-0.01%
2018/10/12	1	83.20	0	0.00	81.80	1	9,924	0.01%
2018/10/11	0	0.00	1	81.50	83.40	-1	9,957	-0.01%
2018/10/09	5	85.00	7	82.34	82.20	-2	9,934	-0.02%
2018/10/08	2	83.90	0	0.00	84.30	2	10,252	0.02%
2018/10/05	2	80.90	0	0.00	82.90	2	10,492	0.02%
2018/10/04	13	83.90	13	83.27	84.50	0	10,446	0.00%
2018/10/03	10	84.80	10	85.80	83.30	0	10,534	0.00%
2018/10/01	2	83.40	0	0.00	87.20	2	10,594	0.02%
2018/09/27	11	84.05	11	84.31	82.30	0	10,602	0.00%
2018/09/26	10	87.93	9	87.52	87.60	1	10,329	0.01%
2018/09/21	21	87.72	22	87.95	92.00	-1	10,261	-0.01%
2018/09/20	10	90.05	6	91.98	86.70	4	10,166	0.04%
2018/09/19	3	93.40	3	94.40	96.30	0	9,857	0.00%
2018/09/14	0	0.00	1	94.30	97.40	-1	9,783	-0.01%
2018/09/13	1	93.00	3	92.60	91.50	-2	9,721	-0.02%
2018/09/12	2	91.60	0	0.00	91.00	2	9,721	0.02%
2018/09/11	9	95.02	6	93.05	96.00	3	9,686	0.03%
2018/09/10	12	100.18	6	100.00	98.30	6	9,484	0.06%
2018/09/07	9	107.89	9	106.17	105.00	0	9,377	0.00%
2018/09/06	2	108.00	5	108.10	110.00	-3	9,233	-0.03%
2018/09/05	2	109.50	3	111.00	110.00	-1	9,264	-0.01%
2018/09/04	3	110.00	3	108.00	109.00	0	9,229	0.00%
2018/09/03	4	109.63	4	109.38	109.00	0	9,213	0.00%
2018/08/31	4	109.00	4	108.25	109.50	0	9,043	0.00%
2018/08/30	0	0.00	3	105.83	107.50	-3	9,042	-0.03%
2018/08/28	4	105.63	3	106.00	104.50	1	9,253	0.01%
2018/08/27	4	104.00	3	104.50	104.50	1	9,388	0.01%
2018/08/24	3	101.00	3	102.00	103.00	0	9,607	0.00%
2018/08/23	6	101.08	6	101.75	103.00	0	9,680	0.00%
2018/08/22	7	99.86	6	100.07	100.00	1	9,718	0.01%
2018/08/21	3	101.83	1	102.00	102.00	2	9,801	0.02%
2018/08/20	4	103.63	4	101.38	103.00	0	9,839	0.00%
2018/08/17	5	98.80	5	101.50	101.50	0	9,844	0.00%
2018/08/16	7	93.60	6	92.28	99.00	1	9,826	0.01%
2018/08/15	4	110.25	16	107.50	96.10	-12	9,895	-0.12%
2018/08/14	4	104.38	7	105.21	106.00	-3	9,683	-0.03%
2018/08/13	3	103.00	0	0.00	105.00	3	9,738	0.03%
2018/08/10	3	100.00	4	103.50	103.50	-1	9,685	-0.01%
2018/08/09	1	100.00	3	99.67	100.50	-2	9,638	-0.02%
2018/08/08	4	99.58	4	101.50	101.00	0	9,683	0.00%
2018/08/07	4	98.58	4	97.68	97.60	0	9,699	0.00%
2018/08/03	2	100.50	2	99.80	99.30	0	9,836	0.00%
2018/08/02	2	101.00	2	101.50	99.30	0	9,828	0.00%
2018/07/30	0	0.00	1	104.00	103.00	-1	10,038	-0.01%
2018/07/27	0	0.00	1	105.00	104.00	-1	10,238	-0.01%
2018/07/23	1	99.80	1	100.50	99.40	0	10,838	0.00%
2018/07/18	10	107.00	11	102.45	103.50	-1	11,023	-0.01%
2018/07/17	6	105.92	6	103.17	104.00	0	11,292	0.00%
2018/07/16	11	104.50	11	104.55	103.50	0	11,324	0.00%
2018/07/11	13	93.95	13	92.98	92.50	0	10,773	0.00%
2018/07/10	12	97.82	11	98.39	97.20	1	10,628	0.01%
2018/07/09	1	95.00	0	0.00	96.30	1	10,494	0.01%
2018/07/06	1	91.30	7	92.07	93.80	-6	10,379	-0.06%
2018/07/04	6	90.33	2	88.60	88.60	4	10,270	0.04%
2018/07/03	3	89.40	5	90.58	90.10	-2	10,415	-0.02%
2018/07/02	3	89.90	3	89.10	87.60	0	10,342	0.00%
2018/06/29	15	86.36	11	88.05	88.20	4	10,334	0.04%
2018/06/26	2	80.95	2	80.50	80.50	0	10,512	0.00%
2018/06/22	2	83.20	2	83.20	83.30	0	10,875	0.00%
2018/06/21	1	83.50	2	85.15	85.40	-1	11,105	-0.01%
2018/06/20	4	86.50	3	83.00	83.00	1	11,124	0.01%
2018/06/19	1	90.10	2	90.10	88.00	-1	11,045	-0.01%
2018/06/15	3	89.53	1	88.60	89.20	2	11,074	0.02%
2018/06/14	1	88.90	3	90.30	89.20	-2	11,043	-0.02%
2018/06/13	4	89.98	4	89.35	89.50	0	10,972	0.00%
2018/06/12	1	93.20	1	92.60	91.00	0	10,910	0.00%
2018/06/11	3	90.10	1	90.50	92.00	2	10,850	0.02%
2018/06/08	5	92.90	5	91.70	91.00	0	10,839	0.00%
2018/06/07	1	92.00	2	92.20	91.70	-1	10,771	-0.01%
2018/06/05	0	0.00	2	91.70	92.00	-2	10,565	-0.02%
2018/06/04	8	90.14	4	90.38	90.20	4	10,513	0.04%
2018/06/01	1	90.60	3	90.73	90.20	-2	10,342	-0.02%
2018/05/31	2	86.30	0	0.00	86.30	2	10,089	0.02%
2018/05/28	2	85.10	0	0.00	84.00	2	9,920	0.02%
2018/05/25	2	84.10	2	85.20	85.20	0	9,932	0.00%
2018/05/24	0	0.00	1	84.50	84.80	-1	9,888	-0.01%
2018/05/23	1	87.20	4	85.48	85.70	-3	9,782	-0.03%
2018/05/22	2	79.80	3	81.03	80.20	-1	9,455	-0.01%
2018/05/14	1	73.10	0	0.00	73.00	1	9,180	0.01%
2018/05/09	2	75.40	2	75.40	75.30	0	9,025	0.00%
2018/05/08	12	76.13	13	76.78	78.40	-1	8,899	-0.01%
2018/05/07	0	0.00	2	76.20	75.30	-2	8,716	-0.02%
2018/05/04	0	0.00	5	77.30	74.70	-5	8,697	-0.06%
2018/05/03	1	76.30	2.1	78.77	77.70	-1.1	8,575	-0.01%
2018/05/02	0	0.00	2	72.35	72.20	-2	8,262	-0.02%
2018/04/30	3	69.20	13	68.78	68.40	-10	8,059	-0.12%
2018/04/26	19	72.63	3	73.17	70.80	16	7,895	0.20%
2018/04/25	4	70.65	3	69.47	70.30	1	7,613	0.01%
2018/04/24	12	69.12	6	69.37	69.00	6	7,543	0.08%
2018/04/23	7	72.14	7	69.51	68.90	0	7,395	0.00%
2018/04/20	4	79.10	4	76.40	76.40	0	7,001	0.00%
2018/04/19	1	84.00	0	0.00	83.60	1	6,875	0.01%
2018/04/18	0	0.00	2	84.30	84.80	-2	7,061	-0.03%
2018/04/17	9	84.19	10	83.16	82.60	-1	7,055	-0.01%
2018/04/16	2	85.30	0	0.00	85.20	2	6,989	0.03%
2018/04/13	3	87.17	3	87.20	87.20	0	7,004	0.00%
2018/04/09	0	0.00	4	88.20	86.00	-4	7,137	-0.06%
2018/03/31	0	0.00	4	97.05	96.60	-4	7,049	-0.06%
2018/03/30	4	97.03	1	97.80	98.60	3	7,018	0.04%
2018/03/29	9	94.26	5	95.14	95.00	4	6,854	0.06%
2018/03/28	0	0.00	2	91.70	90.20	-2	6,644	-0.03%
2018/03/27	3	93.37	2	93.05	94.50	1	6,475	0.02%
2018/03/26	1	94.80	7	99.11	95.00	-6	6,184	-0.10%
2018/03/23	0	0.00	3	105.00	105.00	-3	5,915	-0.05%
2018/03/21	5	112.50	0	0.00	111.00	5	5,866	0.09%
2018/03/16	1	110.00	0	0.00	110.50	1	6,165	0.02%
2018/03/15	5	112.50	0	0.00	112.50	5	6,212	0.08%
2018/03/14	10	114.00	0	0.00	113.00	10	6,265	0.16%
2018/03/09	2	113.50	0	0.00	114.50	2	6,394	0.03%
2018/03/05	1	112.00	0	0.00	111.00	1	6,577	0.02%
2018/03/02	0	0.00	47	116.85	117.00	-47	6,624	-0.71%
2018/02/27	2	113.00	2	113.00	112.00	0	6,648	0.00%
2018/02/08	2	106.50	1	104.00	104.00	1	7,152	0.01%
2018/02/06	2	108.50	1	110.00	106.00	1	7,563	0.01%
2018/02/05	2	114.50	0	0.00	116.00	2	7,467	0.03%
2018/01/31	0	0.00	1	117.00	117.00	-1	7,401	-0.01%
2018/01/26	0	0.00	1	116.00	116.00	-1	7,221	-0.01%
2018/01/22	3	115.00	0	0.00	115.00	3	6,955	0.04%
2018/01/19	1	110.00	0	0.00	109.50	1	6,926	0.01%
2018/01/17	5	106.50	0	0.00	105.50	5	6,891	0.07%
2018/01/16	0	0.00	3	104.50	104.00	-3	6,919	-0.04%
2018/01/12	21	110.43	0	0.00	108.00	21	6,825	0.31%
2018/01/09	0	0.00	2	120.00	119.00	-2	6,605	-0.03%
2018/01/08	0	0.00	3	120.17	121.50	-3	6,644	-0.05%
2018/01/05	0	0.00	1	122.92	121.50	-1	6,618	-0.02%
2018/01/04	3	119.50	31	116.06	120.50	-28	6,568	-0.43%
2018/01/03	1	112.50	2	112.00	113.00	-1	6,414	-0.02%
2018/01/02	3	105.83	1	112.00	111.50	2	6,374	0.03%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

群益金鼎-中港 券商分點個股進出 群益金鼎-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析