智邦 (2345)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
500
漲跌
▼4
漲幅
-0.79%
成交量
2,839張
產業
上市通信網路類股
1013人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	505.00	504.00	-5	4,270	-0.12%
2024/05/17	5	499.50	0	0.00	499.50	5	4,271	0.12%
2024/05/03	0	0.00	5	446.20	442.50	-5	4,140	-0.12%
2024/05/02	5	469.00	5	466.50	469.00	0	4,051	0.00%
2024/04/30	5	461.50	0	0.00	461.50	5	3,998	0.13%
2024/04/26	1	425.50	1	428.00	428.00	0	3,879	0.00%
2024/04/15	1	442.50	0	0.00	431.00	1	3,569	0.03%
2024/03/21	1	461.00	1	462.50	459.00	0	3,514	0.00%
2024/03/06	1	515.00	0	0.00	515.00	1	3,017	0.03%
2024/03/05	0	0.00	0.3	513.00	514.00	-0.3	3,052	-0.01%
2024/02/27	1	509.00	0	0.00	502.00	1	2,991	0.03%
2024/02/26	0	532.00	0	0.00	520.00	0	2,925	0.00%
2024/02/22	0	0.00	5	553.00	535.00	-5	2,896	-0.17%
2024/02/20	5	569.00	5	570.00	569.00	0	2,895	0.00%
2024/02/19	5	564.00	5	568.00	564.00	0	2,893	0.00%
2024/02/02	0	0.00	5	549.00	562.00	-5	2,802	-0.18%
2024/02/01	5	542.00	0	0.00	542.00	5	2,774	0.18%
2024/01/25	0	0.00	5	515.00	513.00	-5	2,866	-0.17%
2024/01/22	8	537.88	3	535.67	542.00	5	2,932	0.17%
2024/01/09	1	509.00	1	516.00	516.00	0	3,204	0.00%
2023/12/21	0	0.00	2	483.50	488.50	-2	3,559	-0.06%
2023/12/20	2	496.00	0	0.00	496.00	2	3,581	0.06%
2023/12/14	0	0.00	10	537.20	530.00	-10	3,727	-0.27%
2023/12/13	10	529.00	0	0.00	533.00	10	3,736	0.27%
2023/12/04	1	519.00	1	518.00	521.00	0	4,002	0.00%
2023/11/22	5	562.00	5	566.00	562.00	0	4,051	0.00%
2023/11/21	5	560.00	0	0.00	560.00	5	4,138	0.12%
2023/11/13	0	0.00	17	541.59	533.00	-17	4,445	-0.38%
2023/11/10	17	544.35	0	0.00	545.00	17	4,466	0.38%
2023/11/06	0	0.00	5	542.00	535.00	-5	4,513	-0.11%
2023/11/03	20	531.50	15	534.80	536.00	5	4,515	0.11%
2023/10/24	2	499.25	3	504.83	511.00	-1	4,658	-0.02%
2023/10/18	1	491.00	1	492.50	484.00	0	4,561	0.00%
2023/10/17	0	0.00	5	540.00	526.00	-5	4,455	-0.11%
2023/10/16	5	534.00	3	546.67	534.00	2	4,464	0.04%
2023/10/13	4	545.25	10	539.00	545.00	-6	4,475	-0.13%
2023/10/12	6	530.33	1	530.00	530.00	5	4,451	0.11%
2023/10/11	5	536.00	9	540.89	536.00	-4	4,459	-0.09%
2023/10/06	10	522.30	2	520.50	522.00	8	4,449	0.18%
2023/10/05	1	516.00	0	0.00	516.00	1	4,491	0.02%
2023/10/02	34	500.71	34	510.12	500.00	0	4,381	0.00%
2023/09/26	0	0.00	32	488.03	486.50	-32	4,321	-0.74%
2023/09/25	32	490.78	0	0.00	481.50	32	4,346	0.74%
2023/09/21	1	461.50	1	453.50	453.50	0	4,243	0.00%
2023/09/19	0	0.00	5	509.00	503.00	-5	4,068	-0.12%
2023/09/15	6	501.83	1	498.50	503.00	5	3,993	0.13%
2023/08/24	2	489.25	2	498.00	514.00	0	4,354	0.00%
2023/08/23	2	466.00	2	472.50	468.00	0	4,373	0.00%
2023/08/22	2	456.00	10	469.60	473.00	-8	4,443	-0.18%
2023/08/21	0	0.00	28	425.11	452.50	-28	4,313	-0.65%
2023/08/18	37	411.42	1	419.00	411.50	36	4,233	0.85%
2023/08/14	1	393.00	1	385.00	385.00	0	4,092	0.00%
2023/08/10	0	0.00	5	368.00	366.00	-5	4,049	-0.12%
2023/08/09	5	380.00	0	0.00	380.00	5	4,043	0.12%
2023/08/07	5	380.50	40	390.63	390.00	-35	4,026	-0.87%
2023/08/04	5	379.00	0	0.00	369.00	5	4,003	0.12%
2023/08/01	44	412.47	14	399.68	394.50	30	3,923	0.76%
2023/07/18	0	0.00	5	395.50	394.00	-5	3,837	-0.13%
2023/07/14	5	403.00	0	0.00	403.00	5	3,856	0.13%
2023/07/05	0	0.00	1	368.50	371.00	-1	3,716	-0.03%
2023/07/03	2	364.50	1	366.50	367.50	1	3,823	0.03%
2023/06/21	0	0.00	7	352.36	358.00	-7	3,852	-0.18%
2023/06/16	1	359.00	6	368.83	363.00	-5	3,944	-0.13%
2023/06/15	12	382.21	0	0.00	382.00	12	3,863	0.31%
2023/06/06	0	0.00	1	356.00	354.00	-1	3,900	-0.03%
2023/05/26	1	325.00	1	325.00	325.00	0	3,339	0.00%
2023/04/25	0	0.00	1	288.50	287.50	-1	3,524	-0.03%
2023/04/21	0	0.00	2	294.50	295.50	-2	3,529	-0.06%
2023/03/28	1	306.50	0	0.00	305.50	1	3,310	0.03%
2023/03/27	0	0.00	2	305.00	305.00	-2	3,252	-0.06%
2023/03/23	0	0.00	10	313.00	313.00	-10	3,212	-0.31%
2023/03/22	10	309.50	0	0.00	309.50	10	3,218	0.31%
2023/03/17	1	299.00	0	0.00	294.50	1	3,121	0.03%
2023/03/14	1	290.50	1	291.50	290.50	0	3,042	0.00%
2023/03/08	2	299.75	0	0.00	300.00	2	3,055	0.07%
2023/03/07	26	314.06	86	311.53	303.50	-60	3,018	-1.99%
2023/03/06	60	306.71	1	292.00	305.50	59	2,918	2.02%
2023/02/17	1	289.00	2	287.75	283.00	-1	2,752	-0.04%
2023/02/16	2	284.25	0	0.00	283.50	2	2,717	0.07%
2023/01/30	0	0.00	20.9	253.44	251.50	-20.9	2,741	-0.76%
2023/01/17	0	0.00	1	252.00	252.50	-1	2,718	-0.04%
2023/01/16	0	0.00	6	245.58	247.50	-6	2,741	-0.22%
2023/01/13	0.2	246.00	0	0.00	243.00	0.2	2,805	0.01%
2023/01/10	1	251.00	0	0.00	253.00	1	2,868	0.03%
2023/01/09	0.3	246.00	20	245.50	248.00	-19.7	2,890	-0.68%
2023/01/06	48.4	253.13	3	256.17	255.50	45.4	2,861	1.59%
2022/12/07	1	253.50	0	0.00	248.50	1	3,304	0.03%
2022/12/06	1	261.50	1	260.00	260.00	0	3,292	0.00%
2022/11/10	1	240.00	1	241.00	245.00	0	3,719	0.00%
2022/11/09	2	253.50	1	254.50	254.00	1	3,709	0.03%
2022/11/02	0	0.00	10	239.50	242.50	-10	4,126	-0.24%
2022/10/28	1	235.00	1	237.00	237.00	0	4,211	0.00%
2022/10/25	2	223.00	0	0.00	221.00	2	4,047	0.05%
2022/10/21	3	228.50	7	229.93	225.00	-4	4,049	-0.10%
2022/10/20	1	233.00	1	234.00	233.00	0	3,988	0.00%
2022/10/17	1	241.50	0	0.00	243.50	1	3,930	0.03%
2022/10/14	0	0.00	62	253.81	247.50	-62	3,904	-1.59%
2022/10/12	31	264.69	21	266.26	266.50	10	3,958	0.25%
2022/10/11	50	270.80	0	0.00	270.50	50	4,026	1.24%
2022/10/07	2	287.25	1	288.50	286.00	1	4,122	0.02%
2022/09/23	1	285.00	2	286.25	282.50	-1	4,354	-0.02%
2022/09/22	1	286.00	0	0.00	287.00	1	4,354	0.02%
2022/09/20	10	290.50	0	0.00	290.50	10	4,318	0.23%
2022/09/01	1	264.00	1	266.00	266.00	0	4,397	0.00%
2022/08/25	3	279.00	3	282.50	287.50	0	4,301	0.00%
2022/08/24	0	0.00	10	273.50	273.50	-10	4,281	-0.23%
2022/08/19	10	283.00	1	288.50	283.00	9	4,345	0.21%
2022/08/17	1	284.50	1	282.00	284.50	0	4,295	0.00%
2022/08/16	1	280.50	0	0.00	279.50	1	4,266	0.02%
2022/08/15	0	0.00	15	273.43	279.00	-15	4,245	-0.35%
2022/08/12	16	276.81	1	276.00	276.50	15	4,229	0.35%
2022/08/09	5	269.50	15	267.17	280.00	-10	4,026	-0.25%
2022/08/08	10	261.50	5	264.50	261.50	5	3,890	0.13%
2022/08/05	8	260.06	3	260.00	257.50	5	3,908	0.13%
2022/08/03	1	260.00	1	253.50	253.00	0	3,920	0.00%
2022/07/29	3	248.00	0	0.00	248.00	3	3,836	0.08%
2022/07/18	0	0.00	10	249.50	265.00	-10	3,680	-0.27%
2022/07/15	15	247.00	10	251.50	247.00	5	3,565	0.14%
2022/07/14	10	249.00	0	0.00	249.00	10	3,427	0.29%
2022/07/08	0	0.00	10	233.00	230.00	-10	3,219	-0.31%
2022/07/07	10	222.00	0	0.00	222.00	10	3,187	0.31%
2022/07/06	0	0.00	5	214.50	208.00	-5	3,143	-0.16%
2022/07/05	10	211.00	5	210.00	213.00	5	3,143	0.16%
2022/07/04	12	200.00	0	0.00	204.00	12	3,091	0.39%
2022/06/28	0	0.00	10	248.00	240.50	-10	3,220	-0.31%
2022/06/27	10	245.50	0	0.00	245.50	10	3,294	0.30%
2022/06/20	5	235.50	5	234.50	233.50	0	3,270	0.00%
2022/06/10	1	241.50	1	243.50	242.00	0	3,147	0.00%
2022/06/09	1	233.50	1	232.50	234.00	0	3,082	0.00%
2022/06/08	8	228.38	8	229.31	228.50	0	3,056	0.00%
2022/05/31	0	0.00	7	224.14	232.00	-7	3,083	-0.23%
2022/05/30	7	222.14	0	0.00	217.50	7	3,010	0.23%
2022/05/27	0	0.00	24	208.21	208.00	-24	2,958	-0.81%
2022/05/23	0	0.00	10	215.00	213.50	-10	2,867	-0.35%
2022/05/20	0	0.00	70	220.41	218.50	-70	2,851	-2.45%
2022/05/19	84	230.93	0	0.00	225.00	84	2,826	2.97%
2022/05/17	15	231.00	0	0.00	225.50	15	2,778	0.54%
2022/05/16	0	0.00	15	234.70	235.50	-15	2,751	-0.55%
2022/05/13	13	226.62	10	229.30	234.50	3	2,716	0.11%
2022/05/12	22	224.50	28	226.30	223.50	-6	2,661	-0.23%
2022/05/11	3	220.50	0	0.00	219.00	3	2,615	0.11%
2022/05/04	0	0.00	10	234.50	234.00	-10	2,563	-0.39%
2022/04/29	16	232.63	6	233.00	233.00	10	2,580	0.39%
2022/04/11	0	0.00	3	230.00	216.50	-3	2,554	-0.12%
2022/04/08	16	230.25	18	228.61	226.00	-2	2,506	-0.08%
2022/04/07	5	232.00	1	231.50	231.00	4	2,473	0.16%
2022/04/06	1	237.00	15	232.43	238.50	-14	2,426	-0.58%
2022/04/01	23	229.13	28	228.68	230.00	-5	2,349	-0.21%
2022/03/31	42	224.08	22	227.05	222.50	20	2,269	0.88%
2022/03/30	1	212.00	1	213.00	215.00	0	2,168	0.00%
2022/03/23	1	220.00	1	216.50	216.50	0	2,142	0.00%
2022/03/18	1	215.50	1	217.00	216.00	0	2,155	0.00%
2022/03/15	12	227.00	0	0.00	219.00	12	2,057	0.58%
2022/03/14	0	0.00	12	229.50	229.50	-12	2,053	-0.58%
2022/02/16	0	0.00	13	268.92	274.00	-13	2,073	-0.63%
2022/02/14	3	259.83	0	0.00	256.00	3	2,120	0.14%
2022/02/11	10	270.85	0	0.00	271.50	10	2,166	0.46%
2022/02/10	1	273.50	15	271.13	274.50	-14	2,191	-0.64%
2022/02/09	14	265.75	0	0.00	264.50	14	2,244	0.62%
2022/02/07	1	263.50	1	262.00	258.50	0	2,385	0.00%
2022/01/26	5	269.50	5	265.00	265.00	0	2,383	0.00%
2022/01/21	0	0.00	4	258.50	263.50	-4	2,357	-0.17%
2022/01/19	4	267.50	15	270.00	267.50	-11	2,401	-0.46%
2022/01/18	15	268.63	0	0.00	269.00	15	2,415	0.62%
2022/01/13	1	261.50	1	263.50	266.00	0	2,411	0.00%
2022/01/10	0	0.00	5	266.40	262.50	-5	2,433	-0.21%
2022/01/07	0	0.00	5	264.30	259.00	-5	2,419	-0.21%
2022/01/06	4	265.75	0	0.00	266.00	4	2,412	0.17%
2022/01/05	13	272.08	11	272.23	274.00	2	2,402	0.08%
2022/01/04	4	266.25	0	0.00	266.50	4	2,379	0.17%
2021/12/14	0	0.00	2	300.25	298.00	-2	2,353	-0.08%
2021/12/08	1	297.50	1	296.50	296.50	0	2,340	0.00%
2021/12/06	0	0.00	1	284.50	283.50	-1	2,327	-0.04%
2021/11/24	1	300.00	0	0.00	300.00	1	2,499	0.04%
2021/11/16	2	294.00	2	290.50	292.00	0	2,524	0.00%
2021/11/12	4	285.00	6	287.25	288.00	-2	2,546	-0.08%
2021/11/09	0	0.00	1	282.00	290.00	-1	2,683	-0.04%
2021/11/05	11	282.50	10	284.00	283.00	1	2,581	0.04%
2021/11/04	1	264.50	0	0.00	271.50	1	2,454	0.04%
2021/10/27	1	251.00	0	0.00	250.00	1	2,296	0.04%
2021/09/02	1	288.50	1	298.50	285.00	0	2,142	0.00%
2021/08/19	10	289.00	10	287.00	289.00	0	2,032	0.00%
2021/08/18	4	277.00	4	278.50	286.00	0	1,989	0.00%
2021/07/07	1	330.00	1	334.00	332.50	0	2,341	0.00%
2021/06/25	0	0.00	2	328.50	331.00	-2	2,351	-0.09%
2021/06/23	2	314.50	0	0.00	315.50	2	2,356	0.08%
2021/06/02	5	306.00	15	307.17	297.00	-10	2,386	-0.42%
2021/06/01	10	306.25	10	309.50	306.50	0	2,409	0.00%
2021/05/31	5	307.50	0	0.00	307.50	5	2,444	0.20%
2021/05/28	1	291.50	1	293.50	293.00	0	2,461	0.00%
2021/05/24	5	307.50	1	298.50	307.50	4	2,495	0.16%
2021/05/10	5	287.50	0	0.00	285.50	5	2,507	0.20%
2021/05/07	2	291.00	7	289.93	290.00	-5	2,573	-0.19%
2021/05/06	0	0.00	1	289.00	291.00	-1	2,615	-0.04%
2021/04/29	1	318.50	0	0.00	318.00	1	2,589	0.04%
2021/04/26	0	0.00	10	292.00	296.00	-10	2,519	-0.40%
2021/04/23	10	290.00	0	0.00	291.50	10	2,478	0.40%
2021/04/20	0	0.00	0	273.50	276.00	0	2,521	0.00%
2021/04/08	1	277.00	1	280.00	277.00	0	2,749	0.00%
2021/04/06	1	275.50	1	277.00	276.00	0	2,788	0.00%
2021/03/25	1	263.00	1	268.00	270.00	0	2,731	0.00%
2021/03/19	0	0.00	1	269.50	273.50	-1	2,968	-0.03%
2021/03/18	1	262.00	0	0.00	262.50	1	2,976	0.03%
2021/03/05	0	0.00	1	249.00	256.00	-1	3,199	-0.03%
2021/02/24	0	0.00	10	270.00	268.50	-10	3,235	-0.31%
2021/02/22	0	0.00	1	274.00	274.00	-1	3,237	-0.03%
2021/02/02	15	287.50	5	282.50	293.00	10	3,375	0.30%
2021/01/29	0	0.00	1	276.00	269.50	-1	3,276	-0.03%
2021/01/28	1	278.00	10	282.00	273.00	-9	3,204	-0.28%
2021/01/27	10	288.00	10	292.00	288.00	0	3,155	0.00%
2021/01/25	10	288.50	10	291.50	288.50	0	3,110	0.00%
2021/01/22	0	0.00	10	290.50	291.50	-10	3,099	-0.32%
2021/01/21	20	289.00	0	0.00	285.50	20	3,077	0.65%
2021/01/19	0	0.00	1	283.00	283.00	-1	3,043	-0.03%
2021/01/15	1	277.50	0	0.00	277.00	1	3,093	0.03%
2021/01/13	1	291.50	0	0.00	291.50	1	3,042	0.03%
2021/01/11	0	0.00	5	294.00	294.00	-5	2,963	-0.17%
2021/01/07	5	296.70	0	0.00	296.00	5	2,903	0.17%
2021/01/05	0	0.00	1	299.00	297.50	-1	2,879	-0.03%
2021/01/04	0	0.00	2	318.00	301.00	-2	2,860	-0.07%
2020/12/31	1	314.00	14	317.07	316.00	-13	2,850	-0.46%
2020/12/30	17	314.53	26	308.77	316.00	-9	2,862	-0.31%
2020/12/29	15	306.50	22	302.36	306.50	-7	2,870	-0.24%
2020/12/28	22	299.84	0	0.00	298.50	22	2,920	0.75%
2020/12/24	0	0.00	5	287.50	289.00	-5	2,967	-0.17%
2020/12/23	5	285.50	0	0.00	285.50	5	3,028	0.17%
2020/12/16	10	305.00	0	0.00	305.00	10	3,044	0.33%
2020/12/15	0	0.00	10	287.00	288.00	-10	2,991	-0.33%
2020/12/14	13	284.77	3	280.00	285.00	10	2,956	0.34%
2020/12/11	0	0.00	5	275.00	277.00	-5	2,909	-0.17%
2020/12/10	10	270.85	5	266.50	265.00	5	2,861	0.17%
2020/12/09	0	0.00	3	259.00	259.00	-3	2,825	-0.11%
2020/12/08	3	259.00	13	257.50	259.00	-10	2,861	-0.35%
2020/12/07	13	256.00	10	253.50	256.00	3	2,908	0.10%
2020/12/03	10	252.00	0	0.00	252.00	10	2,920	0.34%
2020/11/18	0	0.00	25	244.50	246.00	-25	3,175	-0.79%
2020/11/17	25	244.00	5	241.00	244.00	20	3,190	0.63%
2020/11/16	5	239.00	0	0.00	239.00	5	3,205	0.16%
2020/11/12	0	0.00	2	228.50	223.00	-2	3,192	-0.06%
2020/11/10	1	221.00	0	0.00	217.50	1	3,260	0.03%
2020/10/19	0	0.00	1	221.50	221.00	-1	3,865	-0.03%
2020/10/16	1	219.50	0	0.00	218.00	1	3,895	0.03%
2020/10/06	1	226.00	0	0.00	226.00	1	4,019	0.02%
2020/09/28	0	0.00	1	219.50	219.00	-1	4,000	-0.02%
2020/09/23	1	208.50	0	0.00	210.00	1	4,056	0.02%
2020/09/10	0	0.00	1	227.50	222.00	-1	4,135	-0.02%
2020/09/04	1	225.00	0	0.00	230.00	1	4,242	0.02%
2020/07/28	1	231.00	1	228.50	229.00	0	5,252	0.00%
2020/07/08	0	0.00	1	252.50	255.50	-1	7,161	-0.01%
2020/07/03	6	241.50	0	0.00	242.00	6	7,244	0.08%
2020/06/23	1	225.00	3	227.83	225.00	-2	7,599	-0.03%
2020/06/22	15	229.00	15	228.67	229.00	0	7,665	0.00%
2020/06/19	0	0.00	1	233.00	230.00	-1	7,826	-0.01%
2020/06/18	11	221.64	15	223.67	223.00	-4	7,892	-0.05%
2020/06/17	10	221.50	11	223.50	224.50	-1	8,006	-0.01%
2020/06/15	6	223.08	0	0.00	220.50	6	8,462	0.07%
2020/06/12	25	223.20	25	222.20	226.50	0	8,552	0.00%
2020/06/11	11	224.86	11	225.86	223.50	0	8,639	0.00%
2020/06/10	11	216.64	14	214.54	217.50	-3	8,614	-0.03%
2020/06/09	15	210.50	15	211.50	209.50	0	8,722	0.00%
2020/06/08	33	213.61	30	216.83	213.00	3	8,742	0.03%
2020/06/05	15	223.50	16	224.59	223.50	-1	8,626	-0.01%
2020/06/04	6	226.25	5	223.00	227.00	1	8,629	0.01%
2020/06/03	1	225.00	0	0.00	223.50	1	8,638	0.01%
2020/06/02	3	228.67	0	0.00	228.00	3	8,589	0.03%
2020/06/01	11	241.59	11	241.50	242.50	0	8,567	0.00%
2020/05/28	7	236.43	7	233.50	236.00	0	8,568	0.00%
2020/05/27	7	230.14	7	229.00	229.00	0	8,506	0.00%
2020/05/26	13	228.69	13	229.12	229.00	0	8,598	0.00%
2020/05/25	10	223.50	10	224.50	229.00	0	8,592	0.00%
2020/05/20	0	0.00	1	214.00	215.00	-1	8,540	-0.01%
2020/05/19	6	211.17	5	212.00	212.00	1	8,614	0.01%
2020/05/18	0	0.00	2	222.50	218.00	-2	8,556	-0.02%
2020/05/15	5	214.00	5	209.00	209.00	0	8,454	0.00%
2020/05/14	13	211.77	13	211.96	211.00	0	8,438	0.00%
2020/05/13	20	205.00	23	206.52	209.50	-3	8,385	-0.04%
2020/05/12	17	203.85	15	204.83	204.50	2	8,424	0.02%
2020/05/11	26	208.58	25	209.60	209.00	1	8,494	0.01%
2020/05/05	2	214.50	2	209.00	209.50	0	8,723	0.00%
2020/05/04	21	207.62	20	209.00	208.50	1	8,699	0.01%
2020/04/29	36	222.38	36	223.57	223.50	0	8,647	0.00%
2020/04/28	1	211.50	2	207.00	212.50	-1	8,389	-0.01%
2020/04/27	1	195.50	0	0.00	196.50	1	8,214	0.01%
2020/04/24	0	0.00	1	194.50	195.00	-1	8,157	-0.01%
2020/04/23	0	0.00	7	192.93	190.00	-7	8,121	-0.09%
2020/04/22	6	184.75	12	185.42	186.50	-6	7,975	-0.08%
2020/04/21	6	185.92	0	0.00	184.00	6	7,892	0.08%
2020/04/20	6	194.75	1	192.50	193.00	5	7,764	0.06%
2020/04/17	3	203.50	0	0.00	206.00	3	7,499	0.04%
2020/04/15	0	0.00	3	182.50	183.00	-3	7,214	-0.04%
2020/04/13	20	179.13	20	178.25	178.00	0	7,238	0.00%
2020/04/10	11	177.18	11	179.86	178.50	0	7,203	0.00%
2020/04/09	7	173.64	7	175.50	174.50	0	7,156	0.00%
2020/04/08	2	175.50	2	177.50	177.50	0	7,196	0.00%
2020/04/07	3	175.17	1	180.00	174.50	2	7,282	0.03%
2020/04/06	0	0.00	5	173.00	176.00	-5	7,158	-0.07%
2020/04/01	0	0.00	5	165.00	166.50	-5	7,084	-0.07%
2020/03/31	0	0.00	5	162.00	163.00	-5	7,053	-0.07%
2020/03/30	0	0.00	8	155.75	158.00	-8	7,007	-0.11%
2020/03/27	3	158.00	0	0.00	156.50	3	7,048	0.04%
2020/03/26	1	151.00	3	152.50	155.00	-2	6,947	-0.03%
2020/03/25	2	150.00	3	154.50	154.00	-1	6,898	-0.01%
2020/03/24	0	0.00	8	141.94	144.00	-8	6,735	-0.12%
2020/03/23	7	139.43	0	0.00	137.00	7	6,592	0.11%
2020/03/20	4	153.50	2	154.50	152.00	2	6,518	0.03%
2020/03/19	20	152.80	0	0.00	149.00	20	6,193	0.32%
2020/03/18	41	170.45	43	169.14	165.50	-2	6,053	-0.03%
2020/03/17	10	167.00	11	167.86	168.50	-1	5,976	-0.02%
2020/03/16	22	170.32	22	163.59	163.00	0	5,875	0.00%
2020/03/13	6	160.42	26	157.13	169.00	-20	5,834	-0.34%
2020/03/12	6	163.08	0	0.00	164.00	6	5,738	0.10%
2020/03/09	8	170.31	3	172.50	168.00	5	5,805	0.09%
2020/03/06	6	176.83	6	177.50	178.00	0	5,764	0.00%
2020/03/05	0	0.00	9	176.83	179.00	-9	5,756	-0.16%
2020/03/03	0	0.00	2	165.75	165.50	-2	5,747	-0.03%
2020/03/02	3	158.00	0	0.00	162.00	3	5,824	0.05%
2020/02/27	12	167.08	0	0.00	163.50	12	6,678	0.18%
2020/02/26	1	173.00	0	0.00	171.50	1	6,654	0.02%
2020/02/24	6	174.83	1	174.00	176.00	5	6,758	0.07%
2020/02/21	1	181.50	5	185.50	179.50	-4	6,747	-0.06%
2020/02/20	7	184.64	0	0.00	183.50	7	6,728	0.10%
2020/02/19	5	181.50	7	182.86	182.00	-2	6,713	-0.03%
2020/02/18	5	180.80	0	0.00	180.50	5	6,723	0.07%
2020/02/17	1	180.50	4	182.50	183.50	-3	6,721	-0.04%
2020/02/14	0	0.00	3	181.33	182.50	-3	6,741	-0.04%
2020/02/13	4	180.25	0	0.00	179.50	4	6,792	0.06%
2020/02/12	3	182.67	1	187.00	183.00	2	6,780	0.03%
2020/02/11	3	183.33	0	0.00	184.00	3	6,835	0.04%
2020/02/10	0	0.00	3	176.83	181.50	-3	6,866	-0.04%
2020/02/07	1	174.00	5	178.60	174.00	-4	6,840	-0.06%
2020/02/06	0	0.00	4	176.63	176.00	-4	6,788	-0.06%
2020/02/05	2	172.00	7	173.71	173.50	-5	6,903	-0.07%
2020/02/04	0	0.00	7	168.86	171.00	-7	6,982	-0.10%
2020/02/03	5	156.40	21	152.31	164.00	-16	6,950	-0.23%
2020/01/30	4	162.75	1	162.00	159.00	3	6,976	0.04%
2020/01/20	0	0.00	2	175.00	174.00	-2	6,879	-0.03%
2020/01/17	0	0.00	6	172.50	173.50	-6	6,831	-0.09%
2020/01/14	3	168.67	42	169.17	168.50	-39	6,761	-0.58%
2020/01/13	65	167.31	0	0.00	168.00	65	6,713	0.97%
2020/01/08	3	160.00	1	162.00	165.00	2	6,875	0.03%
2020/01/07	5	163.90	0	0.00	162.00	5	6,957	0.07%
2020/01/06	0	0.00	4	170.38	170.00	-4	6,965	-0.06%
2020/01/03	5	172.60	0	0.00	171.50	5	7,075	0.07%
2020/01/02	0	0.00	4	172.75	175.00	-4	7,049	-0.06%
2019/12/31	2	167.50	4	167.75	168.00	-2	7,053	-0.03%
2019/12/30	68	163.47	68	163.74	164.00	0	6,952	0.00%
2019/12/27	2	160.50	4	161.75	162.50	-2	7,065	-0.03%
2019/12/26	2	157.50	0	0.00	157.50	2	7,105	0.03%
2019/12/25	4	158.63	0	0.00	160.00	4	7,122	0.06%
2019/12/24	3	162.00	1	163.50	160.50	2	7,108	0.03%
2019/12/23	0	0.00	1	169.00	168.00	-1	7,086	-0.01%
2019/12/20	0	0.00	5	167.50	168.50	-5	7,175	-0.07%
2019/12/17	1	167.00	0	0.00	166.00	1	7,414	0.01%
2019/12/16	0	0.00	1	165.00	166.50	-1	7,527	-0.01%
2019/12/12	3	163.50	3	164.50	164.00	0	7,635	0.00%
2019/12/11	1	163.50	0	0.00	165.50	1	7,643	0.01%
2019/12/10	3	163.50	3	165.00	164.50	0	7,658	0.00%
2019/12/09	5	164.30	6	164.42	164.50	-1	7,704	-0.01%
2019/12/06	4	160.88	1	165.50	160.50	3	7,672	0.04%
2019/12/05	3	160.17	1	161.00	164.50	2	7,640	0.03%
2019/12/04	1	161.00	4	159.00	157.50	-3	7,569	-0.04%
2019/12/03	4	157.88	0	0.00	157.00	4	7,551	0.05%
2019/12/02	3	157.17	0	0.00	158.00	3	7,554	0.04%
2019/11/29	0	0.00	2	159.25	159.00	-2	7,611	-0.03%
2019/11/28	4	161.88	2	161.00	160.00	2	7,680	0.03%
2019/11/27	5	164.90	2	168.50	163.50	3	7,696	0.04%
2019/11/26	1	168.00	0	0.00	170.00	1	7,602	0.01%
2019/11/25	4	170.00	1	171.00	171.00	3	6,820	0.04%
2019/11/22	0	0.00	2	164.50	166.50	-2	6,895	-0.03%
2019/11/21	1	166.00	1	166.50	166.50	0	6,840	0.00%
2019/11/20	1	169.00	0	0.00	169.00	1	6,799	0.01%
2019/11/18	2	172.50	0	0.00	171.00	2	6,827	0.03%
2019/11/15	1	177.50	0	0.00	178.00	1	6,801	0.01%
2019/11/14	0	0.00	1	175.50	175.50	-1	6,785	-0.01%
2019/11/12	1	171.00	1	174.00	174.00	0	6,777	0.00%
2019/11/08	2	177.75	7	174.21	172.00	-5	6,774	-0.07%
2019/11/07	3	172.33	0	0.00	174.00	3	6,760	0.04%
2019/11/06	4	178.75	5	178.90	180.50	-1	6,751	-0.01%
2019/11/05	1	175.50	1	175.00	175.50	0	6,860	0.00%
2019/11/04	1	169.00	1	171.50	173.00	0	6,915	0.00%
2019/11/01	1	174.50	0	0.00	174.50	1	6,890	0.01%
2019/10/31	1	183.50	1	185.00	181.50	0	6,804	0.00%
2019/10/30	0	0.00	1	185.50	182.50	-1	6,796	-0.01%
2019/10/29	1	182.00	1	181.50	182.50	0	6,741	0.00%
2019/10/28	3	190.50	0	0.00	189.00	3	6,749	0.04%
2019/10/16	1	191.50	0	0.00	190.00	1	6,789	0.01%
2019/10/15	1	189.50	1	192.00	195.00	0	6,717	0.00%
2019/10/09	45	182.28	46	184.41	185.00	-1	6,542	-0.02%
2019/10/07	17	178.03	16	177.00	177.00	1	6,407	0.02%
2019/10/04	0	0.00	1	175.50	172.50	-1	6,343	-0.02%
2019/10/03	0	0.00	1	172.50	175.00	-1	6,282	-0.02%
2019/10/02	0	0.00	1	165.00	167.00	-1	6,165	-0.02%
2019/09/26	1	165.00	1	164.50	165.00	0	6,237	0.00%
2019/09/25	1	162.00	1	163.00	162.50	0	6,350	0.00%
2019/09/24	1	165.00	1	165.50	165.00	0	6,374	0.00%
2019/09/23	1	163.50	1	164.50	163.50	0	6,348	0.00%
2019/09/20	2	168.75	3	170.50	169.00	-1	6,289	-0.02%
2019/09/19	2	174.25	0	0.00	172.00	2	6,328	0.03%
2019/09/18	1	175.50	3	175.83	177.50	-2	6,459	-0.03%
2019/09/17	2	172.75	3	173.83	172.50	-1	6,372	-0.02%
2019/09/16	3	171.00	0	0.00	171.00	3	6,381	0.05%
2019/09/12	0	0.00	2	168.00	170.50	-2	6,386	-0.03%
2019/09/11	2	167.00	0	0.00	166.00	2	6,402	0.03%
2019/09/10	1	168.00	1	168.00	168.00	0	6,357	0.00%
2019/09/09	2	165.00	4	166.75	166.00	-2	6,343	-0.03%
2019/09/06	0	0.00	2	164.25	164.00	-2	6,333	-0.03%
2019/09/05	2	160.75	1	163.00	162.50	1	6,348	0.02%
2019/09/04	2	163.00	3	163.33	163.00	-1	6,311	-0.02%
2019/09/03	4	161.75	3	163.33	161.50	1	6,320	0.02%
2019/09/02	4	163.75	2	168.25	164.00	2	6,286	0.03%
2019/08/30	63	166.08	61	165.49	165.50	2	6,202	0.03%
2019/08/29	1	160.50	0	0.00	162.50	1	6,103	0.02%
2019/08/27	0	0.00	5	159.10	156.50	-5	6,005	-0.08%
2019/08/26	2	153.50	7	153.07	153.00	-5	5,905	-0.08%
2019/08/22	3	159.00	1	159.00	155.00	2	5,853	0.03%
2019/08/21	3	154.33	2	154.00	156.00	1	5,857	0.02%
2019/08/19	0	0.00	4	153.25	152.00	-4	5,841	-0.07%
2019/08/16	4	152.00	0	0.00	153.00	4	5,830	0.07%
2019/08/15	6	149.58	6	152.33	152.00	0	5,818	0.00%
2019/08/13	2	152.50	0	0.00	149.00	2	5,809	0.03%
2019/08/12	12	151.21	23	153.09	156.00	-11	5,805	-0.19%
2019/08/08	11	149.50	0	0.00	151.00	11	5,647	0.19%
2019/08/07	1	143.00	1	145.50	147.50	0	5,552	0.00%
2019/08/06	3	137.00	3	138.33	140.50	0	5,462	0.00%
2019/07/12	0	0.00	2	130.00	128.50	-2	5,783	-0.03%
2019/07/11	2	129.00	0	0.00	129.00	2	5,788	0.03%
2019/07/08	0	0.00	4	131.50	130.00	-4	5,823	-0.07%
2019/07/05	0	0.00	1	131.00	130.50	-1	5,850	-0.02%
2019/07/04	5	130.00	0	0.00	130.00	5	5,889	0.08%
2019/07/03	0	0.00	2	131.50	127.50	-2	5,922	-0.03%
2019/06/26	2	129.00	7	129.29	131.00	-5	5,772	-0.09%
2019/06/25	10	128.50	95	126.12	129.00	-85	5,685	-1.50%
2019/06/24	89	122.12	0	0.00	122.00	89	5,437	1.64%
2019/06/19	1	125.00	0	0.00	124.50	1	5,691	0.02%
2019/06/18	0	0.00	8	120.50	121.50	-8	5,690	-0.14%
2019/06/17	8	119.00	0	0.00	119.00	8	5,781	0.14%
2019/06/14	0	0.00	40	126.44	121.00	-40	5,938	-0.67%
2019/06/13	55	125.59	0	0.00	126.00	55	6,152	0.89%
2019/06/12	1	123.00	13	124.00	124.00	-12	6,167	-0.19%
2019/06/11	5	122.50	5	123.50	123.50	0	6,177	0.00%
2019/06/10	0	0.00	5	123.50	123.50	-5	6,167	-0.08%
2019/06/05	0	0.00	1	119.50	120.00	-1	6,085	-0.02%
2019/06/04	2	121.00	0	0.00	118.00	2	6,137	0.03%
2019/06/03	2	120.00	0	0.00	120.50	2	6,148	0.03%
2019/05/30	3	116.00	0	0.00	119.00	3	6,150	0.05%
2019/05/29	5	114.00	5	117.50	116.50	0	6,226	0.00%
2019/05/28	0	0.00	5	116.50	116.50	-5	6,299	-0.08%
2019/05/27	0	0.00	1	114.00	111.50	-1	6,303	-0.02%
2019/05/24	26	118.00	0	0.00	118.50	26	6,346	0.41%
2019/05/23	21	119.02	45	118.99	119.50	-24	6,538	-0.37%
2019/05/20	6	122.25	2	121.00	118.50	4	6,600	0.06%
2019/05/17	31	121.35	47	122.84	121.50	-16	6,609	-0.24%
2019/05/16	10	126.00	10	127.00	125.50	0	6,692	0.00%
2019/05/15	10	131.25	0	0.00	131.00	10	6,748	0.15%
2019/05/14	1	121.00	1	125.50	126.00	0	6,819	0.00%
2019/05/13	10	130.50	10	130.50	130.50	0	6,761	0.00%
2019/05/10	4	130.00	1	127.50	130.00	3	6,910	0.04%
2019/05/09	0	0.00	3	132.00	129.00	-3	6,958	-0.04%
2019/05/08	1	132.00	5	131.70	133.50	-4	6,971	-0.06%
2019/05/07	8	135.81	4	137.13	135.00	4	6,890	0.06%
2019/05/06	20	132.50	20	132.50	133.50	0	6,819	0.00%
2019/05/03	0	0.00	2	135.00	136.50	-2	6,808	-0.03%
2019/05/02	0	0.00	5	132.00	134.00	-5	6,843	-0.07%
2019/04/30	5	131.00	0	0.00	131.00	5	6,922	0.07%
2019/04/29	0	0.00	1	124.50	129.50	-1	6,959	-0.01%
2019/04/26	1	128.00	0	0.00	128.50	1	6,957	0.01%
2019/04/25	1	135.00	0	0.00	133.00	1	7,051	0.01%
2019/04/19	0	0.00	5	128.00	128.50	-5	7,539	-0.07%
2019/04/17	28	132.64	20	132.50	131.50	8	7,691	0.10%
2019/04/10	0	0.00	15	132.83	133.00	-15	8,272	-0.18%
2019/04/09	55	133.41	44	134.36	131.50	11	8,336	0.13%
2019/04/08	0	0.00	2	130.50	129.00	-2	8,552	-0.02%
2019/04/02	1	128.00	0	0.00	129.00	1	8,718	0.01%
2019/04/01	1	130.00	0	0.00	130.50	1	8,677	0.01%
2019/03/29	0	0.00	1	127.00	124.50	-1	8,527	-0.01%
2019/03/28	26	123.52	0	0.00	122.50	26	8,518	0.31%
2019/03/27	0	0.00	1	119.50	121.00	-1	8,522	-0.01%
2019/03/26	93	124.53	0	0.00	121.00	93	8,535	1.09%
2019/03/22	82	120.46	70	120.64	118.50	12	8,390	0.14%
2019/03/21	0	0.00	12	118.50	118.50	-12	8,260	-0.15%
2019/03/08	10	105.00	1	106.50	108.00	9	8,369	0.11%
2019/03/06	0	0.00	10	106.25	105.50	-10	8,406	-0.12%
2019/02/27	0	0.00	55	107.90	108.50	-55	8,350	-0.66%
2019/02/25	49	108.50	10	106.50	108.50	39	8,270	0.47%
2019/02/22	40	103.38	30	105.17	106.50	10	8,268	0.12%
2019/02/14	0	0.00	58	103.50	103.00	-58	8,116	-0.71%
2019/02/13	0	0.00	5	111.50	106.00	-5	8,065	-0.06%
2019/02/12	5	110.50	0	0.00	109.50	5	7,979	0.06%
2019/01/30	0	0.00	13	107.50	107.50	-13	7,854	-0.17%
2019/01/29	3	103.50	3	104.00	104.00	0	7,758	0.00%
2019/01/25	0	0.00	1	106.50	106.50	-1	7,785	-0.01%
2019/01/24	3	107.50	3	107.50	106.50	0	7,861	0.00%
2019/01/23	3	107.00	0	0.00	107.00	3	7,914	0.04%
2019/01/22	0	0.00	39	106.46	104.50	-39	7,953	-0.49%
2019/01/21	24	107.00	1	106.50	107.00	23	8,018	0.29%
2019/01/18	20	105.25	5	107.00	107.00	15	8,055	0.19%
2019/01/17	0	0.00	30	105.33	104.50	-30	8,092	-0.37%
2019/01/16	107	109.52	0	0.00	112.00	107	7,965	1.34%	大買/鉅額交易
2019/01/15	26	111.92	1	113.50	108.50	25	7,798	0.32%
2019/01/04	0	0.00	30	100.00	101.00	-30	7,543	-0.40%
2019/01/03	0	0.00	1	99.70	99.90	-1	7,657	-0.01%
2019/01/02	1	96.60	1	99.70	98.20	0	7,585	0.00%
2018/12/27	31	98.81	2	99.80	98.10	29	7,472	0.39%
2018/12/26	0	0.00	1	94.10	94.00	-1	7,290	-0.01%
2018/12/25	1	92.50	0	0.00	90.60	1	7,327	0.01%
2018/12/24	1	95.00	15	97.16	94.20	-14	7,315	-0.19%
2018/12/22	15	96.95	7	97.50	97.60	8	7,344	0.11%
2018/12/21	7	96.90	10	97.00	96.90	-3	7,605	-0.04%
2018/12/20	10	97.40	0	0.00	97.40	10	7,879	0.13%
2018/12/19	1	96.50	0	0.00	95.00	1	8,041	0.01%
2018/12/18	27	97.67	1	98.10	96.80	26	8,094	0.32%
2018/12/17	1	97.40	0	0.00	97.20	1	8,302	0.01%
2018/12/14	0	0.00	2	99.60	99.00	-2	8,664	-0.02%
2018/12/13	6	100.27	0	0.00	99.60	6	8,787	0.07%
2018/12/12	2	99.00	0	0.00	99.10	2	8,763	0.02%
2018/12/07	1	97.30	0	0.00	95.80	1	8,690	0.01%
2018/11/29	19	98.01	10	96.10	96.30	9	9,035	0.10%
2018/11/28	6	98.17	0	0.00	96.20	6	8,935	0.07%
2018/11/14	0	0.00	10	93.90	92.80	-10	8,890	-0.11%
2018/11/13	46	89.47	8	92.60	92.60	38	8,895	0.43%
2018/11/09	0	0.00	10	91.00	91.60	-10	9,269	-0.11%
2018/11/08	20	92.00	0	0.00	90.20	20	9,715	0.21%
2018/10/31	0	0.00	2	82.75	85.20	-2	9,823	-0.02%
2018/10/30	3	77.70	3	78.97	79.40	0	9,747	0.00%
2018/10/29	2	78.25	0	0.00	78.40	2	9,711	0.02%
2018/10/17	1	89.50	2	90.35	91.00	-1	9,722	-0.01%
2018/10/15	0	0.00	2	83.25	84.10	-2	9,766	-0.02%
2018/10/12	1	82.20	0	0.00	81.80	1	9,924	0.01%
2018/10/11	9	80.57	1	81.80	83.40	8	9,957	0.08%
2018/10/09	1	82.20	15	83.47	82.20	-14	9,934	-0.14%
2018/10/05	8	81.20	8	82.90	82.90	0	10,492	0.00%
2018/10/04	8	83.75	9	83.23	84.50	-1	10,446	-0.01%
2018/10/03	29	85.57	8	85.00	83.30	21	10,534	0.20%
2018/10/02	3	87.67	38	86.92	88.50	-35	10,517	-0.33%
2018/10/01	3	86.30	3	86.73	87.20	0	10,594	0.00%
2018/09/28	14	85.99	13	82.97	85.00	1	10,777	0.01%
2018/09/27	2	84.00	2	82.80	82.30	0	10,602	0.00%
2018/09/26	1	88.30	0	0.00	87.60	1	10,329	0.01%
2018/09/21	1	87.20	1	88.80	92.00	0	10,261	0.00%
2018/09/20	57	89.74	37	97.37	86.70	20	10,166	0.20%
2018/09/19	17	96.45	0	0.00	96.30	17	9,857	0.17%
2018/09/18	0	0.00	33	97.04	96.50	-33	9,735	-0.34%
2018/09/17	1	97.60	0	0.00	98.90	1	9,787	0.01%
2018/09/14	1	97.00	1	98.00	97.40	0	9,783	0.00%
2018/09/13	1	93.90	12	93.39	91.50	-11	9,721	-0.11%
2018/09/12	1	92.50	26	91.55	91.00	-25	9,721	-0.26%
2018/09/11	11	95.07	115	93.30	96.00	-104	9,686	-1.07%	大賣/鉅額交易
2018/09/10	1	98.30	0	0.00	98.30	1	9,484	0.01%
2018/09/07	10	105.50	10	104.00	105.00	0	9,377	0.00%
2018/09/04	10	109.50	0	0.00	109.00	10	9,229	0.11%
2018/09/03	5	110.50	25	109.20	109.00	-20	9,213	-0.22%
2018/08/31	10	109.00	0	0.00	109.50	10	9,043	0.11%
2018/08/27	63	105.50	55	104.08	104.50	8	9,388	0.09%
2018/08/24	55	102.94	0	0.00	103.00	55	9,607	0.57%
2018/08/23	10	101.50	0	0.00	103.00	10	9,680	0.10%
2018/08/22	0	0.00	10	99.33	100.00	-10	9,718	-0.10%
2018/08/21	20	101.75	10	101.50	102.00	10	9,801	0.10%
2018/08/17	1	100.50	11	101.45	101.50	-10	9,844	-0.10%
2018/08/16	38	93.13	2	96.30	99.00	36	9,826	0.37%
2018/08/15	88	107.66	34	102.41	96.10	54	9,895	0.55%
2018/08/14	7	105.00	0	0.00	106.00	7	9,683	0.07%
2018/08/13	14	104.14	19	104.89	105.00	-5	9,738	-0.05%
2018/08/01	0	0.00	2	103.00	105.00	-2	9,855	-0.02%
2018/07/31	3	102.00	1	101.00	102.00	2	9,988	0.02%
2018/07/30	0	0.00	18	104.44	103.00	-18	10,038	-0.18%
2018/07/27	18	104.08	14	104.86	104.00	4	10,238	0.04%
2018/07/26	2	101.50	1	101.50	101.50	1	10,511	0.01%
2018/07/25	0	0.00	71	102.52	101.50	-71	10,717	-0.66%
2018/07/24	282	102.83	2	103.75	106.00	280	10,875	2.57%	大買/鉅額交易
2018/07/23	83	99.66	6	99.67	99.40	77	10,838	0.71%
2018/07/20	535	101.49	2	102.00	102.00	533	11,023	4.83%	大買/鉅額交易
2018/07/19	2	100.00	7	100.50	100.00	-5	10,982	-0.05%
2018/07/18	12	106.13	0	0.00	103.50	12	11,023	0.11%
2018/07/17	7	104.00	10	102.50	104.00	-3	11,292	-0.03%
2018/07/16	2	104.00	13	103.58	103.50	-11	11,324	-0.10%
2018/07/13	2	101.00	3	101.00	100.00	-1	10,966	-0.01%
2018/07/12	11	93.42	2	95.25	95.40	9	10,727	0.08%
2018/07/11	3	93.60	0	0.00	92.50	3	10,773	0.03%
2018/07/10	2	97.65	41	98.12	97.20	-39	10,628	-0.37%
2018/07/09	0	0.00	3	96.53	96.30	-3	10,494	-0.03%
2018/07/06	20	93.32	10	92.80	93.80	10	10,379	0.10%
2018/07/02	0	0.00	9	88.60	87.60	-9	10,342	-0.09%
2018/06/29	0	0.00	44	89.27	88.20	-44	10,334	-0.43%
2018/06/28	4	84.10	4	84.90	84.00	0	10,230	0.00%
2018/06/20	4	85.40	1	87.00	83.00	3	11,124	0.03%
2018/06/19	2	90.00	4	89.75	88.00	-2	11,045	-0.02%
2018/06/15	0	0.00	4	89.13	89.20	-4	11,074	-0.04%
2018/06/14	0	0.00	233	89.32	89.20	-233	11,043	-2.11%	大賣/鉅額交易
2018/06/13	234	89.44	2	88.70	89.50	232	10,972	2.11%	大買/鉅額交易
2018/06/12	38	91.79	28	92.68	91.00	10	10,910	0.09%
2018/06/11	5	90.56	0	0.00	92.00	5	10,850	0.05%
2018/06/08	12	92.83	5	92.56	91.00	7	10,839	0.06%
2018/06/07	16	92.51	19	92.57	91.70	-3	10,771	-0.03%
2018/06/06	10	93.22	10	93.77	92.20	0	10,697	0.00%
2018/06/05	8	91.11	9	91.06	92.00	-1	10,565	-0.01%
2018/06/04	52	89.76	9	90.52	90.20	43	10,513	0.41%
2018/06/01	0	0.00	4	90.75	90.20	-4	10,342	-0.04%
2018/05/31	7	85.83	1	86.20	86.30	6	10,089	0.06%
2018/05/30	0	0.00	34	83.56	82.90	-34	10,025	-0.34%
2018/05/29	75	85.91	102	86.85	85.30	-27	9,978	-0.27%	大賣/
2018/05/28	0	0.00	8	84.88	84.00	-8	9,920	-0.08%
2018/05/25	4	84.65	19	84.45	85.20	-15	9,932	-0.15%
2018/05/24	7	85.43	36	86.05	84.80	-29	9,888	-0.29%
2018/05/23	66	85.51	13	85.05	85.70	53	9,782	0.54%
2018/05/22	12	76.50	12	77.85	80.20	0	9,455	0.00%
2018/05/18	2	73.30	4	72.50	72.30	-2	9,160	-0.02%
2018/05/17	1	74.00	2	72.80	74.00	-1	9,163	-0.01%
2018/05/14	3	73.90	0	0.00	73.00	3	9,180	0.03%
2018/05/10	0	0.00	40	74.83	74.50	-40	9,070	-0.44%
2018/05/09	23	76.01	4	75.50	75.30	19	9,025	0.21%
2018/05/08	30	77.61	63	77.77	78.40	-33	8,899	-0.37%
2018/05/04	78	75.80	83	78.58	74.70	-5	8,697	-0.06%
2018/05/03	106	75.72	38	76.75	77.70	68	8,575	0.79%	大買/
2018/05/02	22	72.61	3	72.93	72.20	19	8,262	0.23%
2018/04/27	1	72.80	144	72.53	72.00	-143	7,900	-1.81%	大賣/鉅額交易
2018/04/26	134	71.08	182	72.67	70.80	-48	7,895	-0.61%	大買/大賣/
2018/04/25	0	0.00	80	69.60	70.30	-80	7,613	-1.05%
2018/04/24	80	69.12	0	0.00	69.00	80	7,543	1.06%
2018/04/23	5	73.30	391	73.08	68.90	-386	7,395	-5.22%	大賣/鉅額交易
2018/04/20	12	78.48	243	79.61	76.40	-231	7,001	-3.30%	大賣/鉅額交易
2018/04/19	6	84.97	8	84.53	83.60	-2	6,875	-0.03%
2018/04/18	7	84.79	3	84.93	84.80	4	7,061	0.06%
2018/04/17	11	82.01	13	82.85	82.60	-2	7,055	-0.03%
2018/04/16	11	86.79	9	85.54	85.20	2	6,989	0.03%
2018/04/12	3	87.90	5	87.64	87.10	-2	7,033	-0.03%
2018/04/11	10	88.18	9	88.09	86.20	1	7,088	0.01%
2018/04/10	4	85.55	3	86.33	85.00	1	7,211	0.01%
2018/04/09	104	88.84	16	87.51	86.00	88	7,137	1.23%	大買/
2018/04/03	14	91.17	2	91.00	92.50	12	7,018	0.17%
2018/04/02	15	94.57	5	94.74	93.80	10	6,991	0.14%
2018/03/31	1	97.70	0	0.00	96.60	1	7,049	0.01%
2018/03/30	1	99.10	26	97.34	98.60	-25	7,018	-0.36%
2018/03/29	2	92.50	2	94.25	95.00	0	6,854	0.00%
2018/03/28	12	92.27	2	91.10	90.20	10	6,644	0.15%
2018/03/27	12	92.61	11	93.98	94.50	1	6,475	0.02%
2018/03/26	75	96.21	10	99.20	95.00	65	6,184	1.05%
2018/03/23	1	105.00	1	106.00	105.00	0	5,915	0.00%
2018/03/21	5	111.60	6	111.42	111.00	-1	5,866	-0.02%
2018/03/20	3	110.83	2	111.00	113.50	1	6,027	0.02%
2018/03/15	0	0.00	90	112.22	112.50	-90	6,212	-1.45%
2018/03/14	1	113.00	10	113.10	113.00	-9	6,265	-0.14%
2018/03/12	0	0.00	2	117.00	115.00	-2	6,364	-0.03%
2018/03/09	1	114.00	0	0.00	114.50	1	6,394	0.02%
2018/03/08	7	114.93	0	0.00	112.00	7	6,437	0.11%
2018/03/07	0	0.00	1	111.50	112.00	-1	6,385	-0.02%
2018/03/06	1	113.00	0	0.00	113.00	1	6,470	0.02%
2018/03/05	4	113.63	3	111.83	111.00	1	6,577	0.02%
2018/03/02	1	117.00	1	116.50	117.00	0	6,624	0.00%
2018/03/01	8	113.81	0	0.00	116.50	8	6,602	0.12%
2018/02/27	0	0.00	19	113.18	112.00	-19	6,648	-0.29%
2018/02/26	4	110.00	2	110.00	109.50	2	6,667	0.03%
2018/02/23	5	107.00	0	0.00	107.50	5	6,738	0.07%
2018/02/22	2	107.00	0	0.00	105.00	2	6,809	0.03%
2018/02/21	1	108.00	0	0.00	108.50	1	6,802	0.01%
2018/02/12	6	103.75	5	102.70	103.00	1	6,817	0.01%
2018/02/09	1	103.00	8	98.20	105.50	-7	6,970	-0.10%
2018/02/08	46	104.47	2	104.50	104.00	44	7,152	0.62%
2018/02/07	2	109.50	13	111.42	109.00	-11	7,253	-0.15%
2018/02/06	36	110.82	8	105.94	106.00	28	7,563	0.37%
2018/02/05	2	115.00	33	114.65	116.00	-31	7,467	-0.42%
2018/02/02	4	114.75	2	115.50	114.50	2	7,431	0.03%
2018/02/01	3	116.17	1	117.00	117.00	2	7,434	0.03%
2018/01/31	23	113.26	14	116.07	117.00	9	7,401	0.12%
2018/01/30	26	112.94	0	0.00	111.50	26	7,330	0.35%
2018/01/29	34	115.29	2	116.00	115.00	32	7,260	0.44%
2018/01/26	9	109.94	58	110.34	116.00	-49	7,221	-0.68%
2018/01/25	11	111.18	26	108.87	107.50	-15	7,112	-0.21%
2018/01/24	19	112.84	61	111.66	112.50	-42	7,025	-0.60%
2018/01/23	32	115.33	23	116.57	115.00	9	6,989	0.13%
2018/01/22	0	0.00	17	113.41	115.00	-17	6,955	-0.24%
2018/01/19	62	108.24	7	109.07	109.50	55	6,926	0.79%
2018/01/18	0	0.00	2	107.50	108.00	-2	6,907	-0.03%
2018/01/17	3	107.67	0	0.00	105.50	3	6,891	0.04%
2018/01/16	2	105.00	2	104.00	104.00	0	6,919	0.00%
2018/01/12	50	108.15	16	112.22	108.00	34	6,825	0.50%
2018/01/11	0	0.00	2	114.00	114.00	-2	6,647	-0.03%
2018/01/10	98	114.18	50	114.90	116.50	48	6,651	0.72%
2018/01/09	57	118.59	1	119.00	119.00	56	6,605	0.85%
2018/01/08	25	120.34	50	121.20	121.50	-25	6,644	-0.38%
2018/01/04	42	119.52	29	118.45	120.50	13	6,568	0.20%
2018/01/03	123	112.79	24	112.17	113.00	99	6,414	1.54%	大買/
2018/01/02	21	108.95	23	110.93	111.50	-2	6,374	-0.03%

智邦：網路、運算需求強勁UDN聯合新聞網－4天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析