智邦 (2345)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
444.0
漲跌
▼1.0
漲幅
-0.22%
成交量
2,899張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	449.00	2	447.00	446.00	0	4,223	0.00%
2024/05/06	0	0.00	0.1	459.30	458.50	-0.1	4,185	0.00%
2024/05/03	1	436.57	0	0.00	442.50	1	4,140	0.02%
2024/05/02	0	0.00	0.2	471.89	469.00	-0.2	4,051	0.00%
2024/04/30	1	463.50	1.4	466.77	461.50	-0.4	3,998	-0.01%
2024/04/29	0	0.00	1.1	457.45	447.50	-1.1	3,941	-0.03%
2024/04/26	0	0.00	1	418.50	428.00	-1	3,879	-0.03%
2024/04/24	1	415.00	0	0.00	412.00	1	3,817	0.03%
2024/04/22	0.2	386.06	0	0.00	384.50	0.2	3,700	0.00%
2024/04/19	0.1	400.00	1	401.50	401.00	-1	3,676	-0.03%
2024/04/17	3	413.33	1	415.50	408.00	2	3,619	0.06%
2024/04/16	1	426.00	1	420.00	416.50	0	3,571	0.00%
2024/04/15	1.1	432.75	0	0.00	431.00	1.1	3,569	0.03%
2024/04/12	2.3	462.11	1	458.00	456.00	1.3	3,523	0.04%
2024/04/11	1	479.00	1	478.00	473.00	0	3,496	0.00%
2024/04/10	1	471.00	2.2	477.47	476.00	-1.2	3,481	-0.03%
2024/04/09	1.2	469.32	1	465.50	465.00	0.2	3,502	0.01%
2024/04/08	1	466.00	1	470.00	466.00	0	3,496	0.00%
2024/04/02	1	465.00	1	456.00	456.00	0	3,482	0.00%
2024/04/01	1	466.50	1	462.00	460.50	0	3,484	0.00%
2024/03/28	1.1	451.38	1	458.50	458.50	0.1	3,485	0.00%
2024/03/27	2.1	460.28	2	460.00	453.00	0.1	3,495	0.00%
2024/03/26	3	474.50	2	473.25	465.50	1	3,520	0.03%
2024/03/25	1	474.00	1	478.00	475.00	0	3,583	0.00%
2024/03/22	2	475.55	2	478.50	481.00	0	3,568	0.00%
2024/03/21	1	448.18	2	456.25	459.00	-1	3,514	-0.03%
2024/03/20	2	449.50	1	442.00	437.50	1	3,487	0.03%
2024/03/19	0.2	448.67	5	446.00	444.00	-4.9	3,419	-0.14%
2024/03/18	6	458.15	1	457.00	457.50	5	3,448	0.15%
2024/03/15	1	452.50	0	0.00	454.00	1	3,417	0.03%
2024/03/14	0	0.00	1.2	465.83	465.50	-1.2	3,370	-0.04%
2024/03/13	1	466.00	6	466.00	465.00	-5	3,340	-0.15%
2024/03/12	5.2	478.18	1	477.00	475.50	4.2	3,268	0.13%
2024/03/11	3	487.01	2	487.00	491.00	1	3,173	0.03%
2024/03/08	5.2	493.60	3	488.67	491.00	2.2	3,130	0.07%
2024/03/07	1.1	514.32	1	507.00	507.00	0.1	3,057	0.00%
2024/03/06	2.1	510.71	1	515.00	515.00	1.1	3,017	0.04%
2024/03/05	1	508.00	1	513.00	514.00	0	3,052	0.00%
2024/03/04	1	510.00	1	510.00	508.00	0	3,049	0.00%
2024/03/01	2	507.50	0	0.00	504.00	2	3,063	0.07%
2024/02/27	8.2	510.90	0	0.00	502.00	8.2	2,991	0.27%
2024/02/26	3	519.67	0	0.00	520.00	3	2,925	0.10%
2024/02/21	0.1	547.00	0	0.00	547.00	0.1	2,908	0.00%
2024/02/19	0	0.00	0.2	561.00	564.00	-0.2	2,893	-0.01%
2024/02/15	0.1	506.00	0	0.00	539.00	0.1	2,918	0.00%
2024/02/05	0.1	544.00	0	0.00	548.00	0.1	2,802	0.00%
2024/02/02	0	0.00	1	560.00	562.00	-1	2,802	-0.04%
2024/02/01	0	0.00	1.2	541.17	542.00	-1.2	2,774	-0.04%
2024/01/31	0	0.00	1.2	531.09	529.00	-1.2	2,771	-0.04%
2024/01/26	0.2	509.00	0	0.00	510.00	0.2	2,836	0.01%
2024/01/22	0	0.00	1.1	537.13	542.00	-1.1	2,932	-0.04%
2024/01/18	0	505.00	0	0.00	504.00	0	2,936	0.00%
2024/01/16	0.1	511.50	0	0.00	513.00	0.1	2,965	0.00%
2024/01/15	0	0.00	2.1	519.90	516.00	-2.1	2,982	-0.07%
2024/01/12	3	507.33	0	0.00	510.00	3	3,003	0.10%
2024/01/11	0	0.00	1	521.00	520.00	-1	3,079	-0.03%
2024/01/09	1	519.00	3	519.33	516.00	-2	3,204	-0.06%
2024/01/03	0.1	489.00	0	0.00	490.00	0.1	3,323	0.00%
2024/01/02	2.1	495.10	0	0.00	493.50	2.1	3,320	0.06%
2023/12/27	0	0.00	1.1	519.00	519.00	-1.1	3,452	-0.03%
2023/12/26	0.1	508.00	0	0.00	510.00	0.1	3,468	0.00%
2023/12/20	2.2	494.62	1	499.50	496.00	1.2	3,581	0.03%
2023/12/19	0.1	511.50	0	0.00	512.00	0.1	3,540	0.00%
2023/12/18	0	0.00	1	506.00	514.00	-1	3,635	-0.03%
2023/12/15	3.1	516.87	0	0.00	506.00	3.1	3,707	0.08%
2023/12/12	1	529.00	0	0.00	526.00	1	3,892	0.03%
2023/12/08	1	535.94	1	538.00	532.00	0	3,989	0.00%
2023/12/04	2	525.00	0	0.00	521.00	2	4,002	0.05%
2023/12/01	1	535.00	1	537.00	536.00	0	3,966	0.00%
2023/11/30	0.1	531.00	0	0.00	533.00	0.1	3,986	0.00%
2023/11/27	0.1	531.00	0	0.00	527.00	0.1	3,975	0.00%
2023/11/24	0.1	541.00	0	0.00	540.00	0.1	3,990	0.00%
2023/11/21	0	0.00	0.1	568.00	560.00	-0.1	4,138	0.00%
2023/11/17	0	534.00	0	0.00	532.00	0	4,224	0.00%
2023/11/16	0	0.00	1	530.00	525.00	-1	4,391	-0.02%
2023/11/15	1	546.00	0	0.00	534.00	1	4,448	0.02%
2023/11/14	0	530.00	0	0.00	524.00	0	4,446	0.00%
2023/11/13	0.1	535.00	0	0.00	533.00	0.1	4,445	0.00%
2023/11/07	0	0.00	1	528.00	550.00	-1	4,517	-0.02%
2023/11/06	0	0.00	1	543.00	535.00	-1	4,513	-0.02%
2023/11/03	2	536.00	1	538.00	536.00	1	4,515	0.02%
2023/10/18	2	491.00	2	485.89	484.00	0	4,561	0.00%
2023/10/13	0	547.00	0	0.00	545.00	0	4,475	0.00%
2023/10/06	0.1	520.00	0.3	520.00	522.00	-0.2	4,449	-0.01%
2023/10/05	1	510.00	1	514.00	516.00	0	4,491	0.00%
2023/10/04	2	477.50	2	480.75	490.50	0	4,418	0.00%
2023/09/27	1	473.50	1	486.50	486.50	0	4,338	0.00%
2023/09/20	0	0.00	1	489.00	472.00	-1	4,159	-0.02%
2023/09/15	3	487.67	3	494.33	503.00	0	3,993	0.00%
2023/09/14	2	482.25	2	471.00	482.50	0	3,783	0.00%
2023/09/13	1	443.50	0	0.00	454.00	1	3,696	0.03%
2023/09/12	0	0.00	0	452.50	452.50	0	3,754	0.00%
2023/09/04	0	0.00	1	468.00	470.00	-1	3,897	-0.03%
2023/09/01	1	478.00	0	0.00	470.00	1	3,915	0.03%
2023/08/31	1	483.00	2.1	483.52	478.00	-1.1	3,960	-0.03%
2023/08/30	1	478.00	0	0.00	477.00	1	3,946	0.03%
2023/08/29	1.1	466.68	1.1	478.91	473.50	0	4,014	0.00%
2023/08/28	1.1	482.05	1.1	485.00	480.00	0	4,098	0.00%
2023/08/25	1	482.00	1	470.00	472.00	0	4,200	0.00%
2023/08/22	0.1	472.98	0	0.00	473.00	0.1	4,443	0.00%
2023/08/21	2	437.00	2	443.78	452.50	0	4,313	0.00%
2023/08/18	0	0.00	1	409.50	411.50	-1	4,233	-0.02%
2023/08/14	1	391.00	0	0.00	385.00	1	4,092	0.02%
2023/07/24	0	0.00	1	398.00	401.50	-1	3,844	-0.03%
2023/07/19	1	385.00	0	0.00	385.50	1	3,832	0.03%
2023/07/18	0	0.00	1	394.00	394.00	-1	3,837	-0.03%
2023/07/14	1	388.00	1	397.00	403.00	0	3,856	0.00%
2023/07/11	0	0.00	1	372.00	369.50	-1	3,698	-0.03%
2023/07/06	1	361.00	0	0.00	361.00	1	3,714	0.03%
2023/06/29	1	346.50	1	345.00	347.00	0	3,814	0.00%
2023/06/26	1	333.00	1	344.00	350.00	0	3,855	0.00%
2023/06/16	1	382.00	0	0.00	363.00	1	3,944	0.03%
2023/06/07	0	0.00	1	352.50	355.50	-1	3,913	-0.03%
2023/06/06	1	356.50	0	357.00	354.00	1	3,900	0.02%
2023/06/02	1	336.50	2	345.25	343.00	-1	3,923	-0.03%
2023/06/01	1	339.00	0	0.00	342.00	1	3,906	0.03%
2023/05/30	0	0.00	0.2	369.50	354.00	-0.2	3,669	-0.01%
2023/05/29	0	0.00	1	357.50	357.50	-1	3,442	-0.03%
2023/05/26	0	0.00	1.1	325.00	325.00	-1.1	3,339	-0.03%
2023/05/12	0	283.00	0	0.00	288.00	0	3,317	0.00%
2023/05/11	0	283.00	0	0.00	282.00	0	3,324	0.00%
2023/05/02	0	0.00	0.5	300.80	298.00	-0.5	3,532	-0.02%
2023/04/25	0.1	288.00	0	0.00	287.50	0.1	3,524	0.00%
2023/04/24	0.1	298.50	0	0.00	298.50	0.1	3,515	0.00%
2023/04/21	0.1	295.00	0	0.00	295.50	0.1	3,529	0.00%
2023/04/20	0	300.00	2	306.50	298.50	-2	3,539	-0.06%
2023/04/19	2	318.00	2	315.75	319.50	0	3,564	0.00%
2023/04/17	1	315.00	0	0.00	313.00	1	3,607	0.03%
2023/04/07	1	311.00	0	0.00	309.00	1	3,456	0.03%
2023/03/30	0	0.00	1	312.00	312.00	-1	3,328	-0.03%
2023/03/17	1	295.49	0	0.00	294.50	1	3,121	0.03%
2023/03/15	1	303.00	1	305.00	302.00	0	3,075	0.00%
2023/03/07	1	306.00	1.1	308.81	303.50	-0.1	3,018	0.00%
2023/03/06	0	0.00	1	306.50	305.50	-1	2,918	-0.03%
2023/03/01	1	289.50	1	289.50	287.50	0	2,824	0.00%
2023/02/23	0	0.00	1	282.00	283.50	-1	2,789	-0.04%
2023/02/20	1	276.00	0	0.00	276.50	1	2,767	0.04%
2023/02/08	0	0.00	1	274.00	274.00	-1	2,711	-0.04%
2023/02/07	1	272.50	0.1	265.25	273.00	0.9	2,676	0.03%
2023/02/03	0	0.00	1	256.00	256.50	-1	2,586	-0.04%
2023/02/02	0	0.00	2	251.50	255.50	-2	2,613	-0.08%
2023/02/01	2	247.00	0	0.00	247.50	2	2,589	0.08%
2023/01/31	2	243.75	1	243.50	243.50	1	2,693	0.04%
2023/01/17	1	252.00	1	248.50	252.50	0	2,718	0.00%
2023/01/16	1	247.00	1	247.00	247.50	0	2,741	0.00%
2023/01/10	1	254.00	3	254.00	253.00	-2	2,868	-0.07%
2023/01/09	6	247.08	4	246.50	248.00	2	2,890	0.07%
2023/01/06	1	255.50	3	255.00	255.50	-2	2,861	-0.07%
2023/01/03	0	0.00	1	240.00	242.00	-1	2,898	-0.03%
2022/12/30	1	237.00	0	0.00	234.50	1	2,939	0.03%
2022/12/23	5	237.50	2	235.50	237.50	3	3,068	0.10%
2022/12/22	0	0.00	1	254.50	254.00	-1	3,072	-0.03%
2022/12/09	1	244.00	2	249.50	250.50	-1	3,275	-0.03%
2022/12/07	1	250.00	0	0.00	248.50	1	3,304	0.03%
2022/12/06	1	261.50	0	0.00	260.00	1	3,292	0.03%
2022/11/30	0	0.00	1	270.00	271.50	-1	3,293	-0.03%
2022/11/24	1	267.50	0	268.50	269.00	1	3,562	0.03%
2022/11/16	0	0.00	0	261.50	261.00	0	3,640	0.00%
2022/11/11	0	0.00	0	258.00	261.50	0	3,722	0.00%
2022/11/07	0	0.00	1	249.50	249.50	-1	3,792	-0.03%
2022/10/31	1	244.50	0	0.00	243.00	1	4,199	0.02%
2022/10/20	0	230.00	0	0.00	233.00	0	3,988	0.00%
2022/10/13	0.1	255.50	0	0.00	254.50	0.1	3,949	0.00%
2022/10/04	0	0.00	1	282.50	283.00	-1	4,204	-0.02%
2022/09/30	0	0.00	1	266.00	272.50	-1	4,205	-0.02%
2022/09/23	1	288.00	1	282.00	282.50	0	4,354	0.00%
2022/09/20	1	285.50	1	291.00	290.50	0	4,318	0.00%
2022/09/14	0	0.00	0.1	286.00	286.50	-0.1	4,323	0.00%
2022/09/06	0.1	260.00	1	265.50	262.00	-1	4,402	-0.02%
2022/09/02	1	263.50	0	0.00	262.00	1	4,416	0.02%
2022/09/01	1	267.00	0	0.00	266.00	1	4,397	0.02%
2022/08/31	0.1	283.00	0	0.00	283.50	0.1	4,318	0.00%
2022/08/25	1	288.00	2	285.75	287.50	-1	4,301	-0.02%
2022/08/23	1	274.50	5	277.90	275.50	-4	4,345	-0.09%
2022/08/19	2	285.75	6	288.33	283.00	-4	4,345	-0.09%
2022/08/18	3	284.67	2	285.25	285.50	1	4,319	0.02%
2022/08/12	0	0.00	1	276.50	276.50	-1	4,229	-0.02%
2022/08/11	1	274.50	0	0.00	278.50	1	4,182	0.02%
2022/08/10	1	276.50	2	279.25	280.00	-1	4,086	-0.02%
2022/08/09	5	275.80	7.1	276.35	280.00	-2.1	4,026	-0.05%
2022/08/08	0	0.00	2	264.00	261.50	-2	3,890	-0.05%
2022/08/05	1	259.00	0	0.00	257.50	1	3,908	0.03%
2022/08/04	2	255.25	3	257.17	253.50	-1	3,902	-0.03%
2022/08/03	0	0.00	1	253.50	253.00	-1	3,920	-0.03%
2022/08/02	1	255.00	1	255.00	255.00	0	3,937	0.00%
2022/07/29	2.1	252.43	2	250.00	248.00	0.1	3,836	0.00%
2022/07/28	1	253.50	1	248.50	248.00	0	3,806	0.00%
2022/07/20	0	0.00	1	254.50	253.50	-1	3,806	-0.03%
2022/07/19	0	0.00	1	258.50	260.00	-1	3,716	-0.03%
2022/07/18	1	259.00	8	259.38	265.00	-7	3,680	-0.19%
2022/07/15	4	248.50	3.3	248.88	247.00	0.7	3,565	0.02%
2022/07/14	2	243.75	2	248.50	249.00	0	3,427	0.00%
2022/07/13	1	220.50	1	232.00	232.50	0	3,315	0.00%
2022/07/08	0	0.00	1	230.50	230.00	-1	3,219	-0.03%
2022/07/07	1	218.00	0	0.00	222.00	1	3,187	0.03%
2022/07/06	5	212.80	5	209.70	208.00	0	3,143	0.00%
2022/07/05	0.3	213.00	1	213.00	213.00	-0.7	3,143	-0.02%
2022/07/04	1	202.00	0	0.00	204.00	1	3,091	0.03%
2022/06/30	0	0.00	1	238.00	238.50	-1	3,091	-0.03%
2022/06/28	1	245.00	1	248.00	240.50	0	3,220	0.00%
2022/06/24	0	0.00	1	245.00	242.50	-1	3,276	-0.03%
2022/06/21	1	241.00	1	242.50	252.00	0	3,319	0.00%
2022/06/17	0	0.00	2	234.25	227.50	-2	3,246	-0.06%
2022/06/16	6	250.92	5	242.50	242.50	1	3,236	0.03%
2022/06/15	0	0.00	3	239.83	240.00	-3	3,225	-0.09%
2022/06/14	1	242.50	0	0.00	238.00	1	3,205	0.03%
2022/06/10	2	240.50	2	237.75	242.00	0	3,147	0.00%
2022/06/09	1	232.50	0	0.00	234.00	1	3,082	0.03%
2022/06/01	1	228.00	2	226.00	225.50	-1	3,085	-0.03%
2022/05/31	1	230.00	2	226.75	232.00	-1	3,083	-0.03%
2022/05/30	5	217.20	1	221.50	217.50	4	3,010	0.13%
2022/05/27	0	0.00	3	208.67	208.00	-3	2,958	-0.10%
2022/05/26	1	211.50	0	0.00	206.00	1	2,945	0.03%
2022/05/24	5	216.00	5	215.20	211.00	0	2,893	0.00%
2022/05/23	2	215.00	0	0.00	213.50	2	2,867	0.07%
2022/05/20	0	0.00	1	220.50	218.50	-1	2,851	-0.04%
2022/05/19	1	232.00	1	233.50	225.00	0	2,826	0.00%
2022/05/18	0	0.00	1	230.00	230.00	-1	2,793	-0.04%
2022/05/17	2	228.75	1	230.50	225.50	1	2,778	0.04%
2022/05/13	0	0.00	1	228.00	234.50	-1	2,716	-0.04%
2022/05/11	0	0.00	1	214.00	219.00	-1	2,615	-0.04%
2022/05/10	1	207.50	1	205.00	207.00	0	2,550	0.00%
2022/04/26	0	0.00	1	223.50	221.00	-1	2,477	-0.04%
2022/04/15	0	0.00	1	225.50	224.00	-1	2,546	-0.04%
2022/04/12	1	217.00	0	0.00	215.00	1	2,581	0.04%
2022/04/08	1	232.00	2	229.25	226.00	-1	2,506	-0.04%
2022/04/07	2	233.75	3	234.17	231.00	-1	2,473	-0.04%
2022/04/06	1	230.01	1	237.00	238.50	0	2,426	0.00%
2022/04/01	2	226.50	4	229.50	230.00	-2	2,349	-0.09%
2022/03/31	2	223.75	2	222.75	222.50	0	2,269	0.00%
2022/03/30	1	214.00	5	212.70	215.00	-4	2,168	-0.18%
2022/03/29	2	204.00	0	0.00	207.00	2	2,100	0.10%
2022/03/25	6	205.25	0	0.00	203.00	6	2,039	0.29%
2022/03/22	1	218.50	0	0.00	217.50	1	2,206	0.05%
2022/03/21	1	217.00	1	220.50	219.00	0	2,182	0.00%
2022/03/17	0	0.00	1	230.50	236.50	-1	2,075	-0.05%
2022/03/16	1	216.50	0	0.00	219.50	1	2,058	0.05%
2022/03/14	2	231.25	0	0.00	229.50	2	2,053	0.10%
2022/03/10	1	235.00	0	0.00	235.50	1	2,052	0.05%
2022/03/08	0	0.00	1	237.00	226.50	-1	2,055	-0.05%
2022/03/07	6	247.00	0	0.00	237.00	6	2,008	0.30%
2022/02/24	2	255.00	0	0.00	254.50	2	1,984	0.10%
2022/02/11	0	0.00	1	270.00	271.50	-1	2,166	-0.05%
2022/02/09	0	0.00	1	263.00	264.50	-1	2,244	-0.04%
2022/02/07	1	258.00	0	0.00	258.50	1	2,385	0.04%
2022/01/18	0	0.00	1	271.00	269.00	-1	2,415	-0.04%
2022/01/14	0	0.00	0	261.50	260.00	0	2,403	0.00%
2022/01/07	1	266.00	0	0.00	259.00	1	2,419	0.04%
2022/01/05	1	273.00	3	268.83	274.00	-2	2,402	-0.08%
2021/12/28	1	261.50	0	0.00	262.00	1	2,489	0.04%
2021/12/27	1	260.00	0	0.00	259.50	1	2,513	0.04%
2021/12/23	0	0.00	1	263.00	260.00	-1	2,581	-0.04%
2021/12/22	1	265.50	0	0.00	257.50	1	2,586	0.04%
2021/12/21	2	260.50	2	260.00	259.00	0	2,577	0.00%
2021/12/17	6	258.58	0	0.00	257.50	6	2,517	0.24%
2021/12/16	1	279.00	0	0.00	275.50	1	2,396	0.04%
2021/12/14	0	0.00	1	291.50	298.00	-1	2,353	-0.04%
2021/12/09	2	299.25	0	0.00	302.50	2	2,357	0.08%
2021/12/07	0	0.00	3	288.33	293.00	-3	2,344	-0.13%
2021/11/24	1	305.00	3	300.33	300.00	-2	2,499	-0.08%
2021/11/23	1	292.00	1	295.00	295.00	0	2,487	0.00%
2021/11/16	4	294.00	5	288.40	292.00	-1	2,524	-0.04%
2021/11/15	1	280.00	0	0.00	280.50	1	2,528	0.04%
2021/11/11	0	0.00	2	292.00	291.00	-2	2,594	-0.08%
2021/11/10	5	295.60	5	292.30	296.00	0	2,694	0.00%
2021/11/08	0	0.00	1	283.00	282.50	-1	2,649	-0.04%
2021/11/05	2	282.00	2	288.25	283.00	0	2,581	0.00%
2021/11/04	2	271.50	0	0.00	271.50	2	2,454	0.08%
2021/11/03	1	258.00	3	263.33	260.50	-2	2,403	-0.08%
2021/11/01	6	251.33	5	250.50	252.00	1	2,332	0.04%
2021/10/26	4	245.50	5	239.80	245.00	-1	2,259	-0.04%
2021/10/22	5	239.80	5	238.00	240.50	0	2,251	0.00%
2021/10/21	4	237.00	4	235.00	236.50	0	2,254	0.00%
2021/10/19	4	240.50	4	237.50	241.00	0	2,240	0.00%
2021/10/18	5	235.20	4	246.00	233.00	1	2,218	0.05%
2021/10/15	0	248.50	0	0.00	245.00	0	2,169	0.00%
2021/10/14	4	251.25	4	258.00	251.50	0	2,134	0.00%
2021/10/13	4	256.50	4	261.50	255.50	0	2,141	0.00%
2021/10/08	0	0.00	1	253.00	257.50	-1	2,142	-0.05%
2021/10/07	1	247.50	2	250.75	250.50	-1	2,169	-0.05%
2021/10/06	2	245.75	0	0.00	229.00	2	2,148	0.09%
2021/10/04	5	251.80	5	255.40	247.50	0	2,115	0.00%
2021/10/01	1	252.50	0	0.00	254.00	1	2,096	0.05%
2021/09/29	1	263.50	0	0.00	262.00	1	2,068	0.05%
2021/09/28	1	265.00	1	268.00	267.50	0	2,053	0.00%
2021/09/22	0	0.00	1	270.00	269.50	-1	2,103	-0.05%
2021/09/07	2	274.25	0	0.00	278.00	2	2,192	0.09%
2021/09/06	0	0.00	0	287.50	286.50	0	2,162	0.00%
2021/09/02	1	285.00	0	0.00	285.00	1	2,142	0.05%
2021/09/01	2	276.00	0	0.00	280.00	2	2,075	0.10%
2021/08/13	1	297.00	0	0.00	297.00	1	1,757	0.06%
2021/08/09	1	320.00	0	0.00	325.50	1	1,833	0.05%
2021/08/06	2	332.00	0	0.00	332.50	2	1,869	0.11%
2021/07/13	1	350.00	1	350.00	349.50	0	2,365	0.00%
2021/06/25	0	0.00	7	334.57	331.00	-7	2,351	-0.30%
2021/06/23	2	309.75	5	311.60	315.50	-3	2,356	-0.13%
2021/06/07	1	284.50	0	0.00	293.50	1	2,389	0.04%
2021/06/04	1	289.00	2	291.00	291.00	-1	2,378	-0.04%
2021/06/02	1	301.00	0	0.00	297.00	1	2,386	0.04%
2021/05/27	0	0.00	1	302.00	295.00	-1	2,474	-0.04%
2021/05/24	0	0.00	2	305.25	307.50	-2	2,495	-0.08%
2021/05/18	0	0.00	2	288.50	295.00	-2	2,508	-0.08%
2021/05/14	1	265.00	1	268.00	271.50	0	2,526	0.00%
2021/05/12	1	255.00	1	267.00	264.00	0	2,521	0.00%
2021/05/11	3	267.17	0	0.00	259.00	3	2,508	0.12%
2021/05/03	0	0.00	2	315.75	315.50	-2	2,602	-0.08%
2021/04/29	0	0.00	1	318.00	318.00	-1	2,589	-0.04%
2021/04/28	0	0.00	1	298.50	303.50	-1	2,564	-0.04%
2021/04/27	1	299.00	1	292.00	296.00	0	2,537	0.00%
2021/04/23	0	0.00	6	287.67	291.50	-6	2,478	-0.24%
2021/04/22	1	278.00	1	276.50	275.00	0	2,455	0.00%
2021/04/21	1	272.50	1	273.50	271.00	0	2,467	0.00%
2021/04/20	1	274.50	0	0.00	276.00	1	2,521	0.04%
2021/04/16	0	0.00	1	277.00	275.50	-1	2,599	-0.04%
2021/04/15	1	265.50	0	0.00	267.50	1	2,614	0.04%
2021/04/12	1	273.00	0	0.00	270.50	1	2,705	0.04%
2021/04/07	0	0.00	1	279.50	279.50	-1	2,769	-0.04%
2021/04/06	1	278.00	0	0.00	276.00	1	2,788	0.04%
2021/04/01	0	0.00	1	285.00	275.50	-1	2,819	-0.04%
2021/03/31	0	0.00	1	280.00	276.00	-1	2,780	-0.04%
2021/03/29	1	277.50	4	276.38	279.50	-3	2,751	-0.11%
2021/03/25	2	264.75	1	267.00	270.00	1	2,731	0.04%
2021/03/24	0	0.00	1	268.00	268.00	-1	2,767	-0.04%
2021/03/19	1	269.00	2	268.75	273.50	-1	2,968	-0.03%
2021/03/18	2	262.75	1	264.50	262.50	1	2,976	0.03%
2021/03/17	2	263.75	4	265.88	265.50	-2	3,033	-0.07%
2021/03/16	0	0.00	2	264.50	265.50	-2	3,090	-0.06%
2021/03/15	2	260.25	2	261.50	262.00	0	3,097	0.00%
2021/03/12	1	262.50	3	261.00	262.50	-2	3,119	-0.06%
2021/03/11	0	0.00	1	255.00	254.50	-1	3,118	-0.03%
2021/03/10	2	255.00	0	0.00	253.50	2	3,142	0.06%
2021/03/09	1	251.50	1	253.00	251.00	0	3,191	0.00%
2021/03/08	2	261.75	1	262.50	259.50	1	3,193	0.03%
2021/03/05	1	247.50	1	248.50	256.00	0	3,199	0.00%
2021/03/04	2	257.00	1	254.00	256.50	1	3,226	0.03%
2021/03/02	0	0.00	1	272.00	266.50	-1	3,233	-0.03%
2021/02/26	2	261.00	1	262.00	262.50	1	3,256	0.03%
2021/02/25	0	0.00	1	270.00	272.00	-1	3,213	-0.03%
2021/02/24	2	267.75	1	270.00	268.50	1	3,235	0.03%
2021/02/23	3	272.00	3	273.33	272.00	0	3,214	0.00%
2021/02/22	1	273.00	2	278.00	274.00	-1	3,237	-0.03%
2021/02/19	2	278.00	0	0.00	275.50	2	3,242	0.06%
2021/02/18	1	272.50	3	276.67	275.50	-2	3,284	-0.06%
2021/02/17	1	262.00	1	267.00	269.50	0	3,328	0.00%
2021/02/05	3	272.67	1	274.00	271.50	2	3,289	0.06%
2021/02/04	2	271.00	0	0.00	272.00	2	3,393	0.06%
2021/02/03	3	284.33	0	0.00	280.50	3	3,374	0.09%
2021/02/02	0	0.00	4	283.75	293.00	-4	3,375	-0.12%
2021/01/29	1	270.50	4	275.50	269.50	-3	3,276	-0.09%
2021/01/28	15	272.47	7	273.00	273.00	8	3,204	0.25%
2021/01/26	1	288.00	1	295.00	291.00	0	3,141	0.00%
2021/01/25	4	288.63	3	288.50	288.50	1	3,110	0.03%
2021/01/22	0	0.00	1	290.00	291.50	-1	3,099	-0.03%
2021/01/21	13	287.88	14	286.32	285.50	-1	3,077	-0.03%
2021/01/20	7	278.07	7	281.21	281.00	0	3,043	0.00%
2021/01/19	9	282.00	8	284.50	283.00	1	3,043	0.03%
2021/01/18	8	279.88	9	281.22	282.00	-1	3,062	-0.03%
2021/01/15	2	277.25	1	282.50	277.00	1	3,093	0.03%
2021/01/14	6	283.58	5	282.90	282.50	1	3,070	0.03%
2021/01/13	1	290.50	3	291.17	291.50	-2	3,042	-0.07%
2021/01/12	11	289.41	9	287.00	287.00	2	2,984	0.07%
2021/01/11	1	293.50	1	295.50	294.00	0	2,963	0.00%
2021/01/08	9	293.11	8	291.50	291.50	1	2,923	0.03%
2021/01/07	4	295.00	3	297.50	296.00	1	2,903	0.03%
2021/01/06	6	294.50	6	295.58	296.00	0	2,894	0.00%
2021/01/05	11	297.86	8	297.88	297.50	3	2,879	0.10%
2021/01/04	14	306.86	13	301.15	301.00	1	2,860	0.03%
2020/12/31	8	311.44	8	315.44	316.00	0	2,850	0.00%
2020/12/30	5	310.80	6.1	313.44	316.00	-1.1	2,862	-0.04%
2020/12/29	0	0.00	1	307.00	306.50	-1	2,870	-0.03%
2020/12/28	0	0.00	1	302.00	298.50	-1	2,920	-0.03%
2020/12/21	1	288.00	0	0.00	287.50	1	3,141	0.03%
2020/12/18	0	0.00	1	295.00	293.50	-1	3,190	-0.03%
2020/12/17	2	287.75	0	0.00	287.50	2	3,146	0.06%
2020/12/16	1	305.00	5	298.20	305.00	-4	3,044	-0.13%
2020/12/15	0	0.00	2	288.00	288.00	-2	2,991	-0.07%
2020/12/14	1	289.00	0	0.00	285.00	1	2,956	0.03%
2020/12/11	0	0.00	1	275.00	277.00	-1	2,909	-0.03%
2020/12/10	1	268.00	1	271.50	265.00	0	2,861	0.00%
2020/12/07	1	250.00	0	0.00	256.00	1	2,908	0.03%
2020/12/04	1	249.00	2	250.00	250.00	-1	2,920	-0.03%
2020/12/03	1	248.00	3	248.33	252.00	-2	2,920	-0.07%
2020/12/01	1	238.00	2	242.25	243.00	-1	2,928	-0.03%
2020/11/30	2	239.75	1	245.50	239.00	1	2,939	0.03%
2020/11/27	0	0.00	2	240.25	243.50	-2	2,909	-0.07%
2020/11/26	1	232.00	4	235.25	237.00	-3	2,909	-0.10%
2020/11/25	4	229.63	0	0.00	228.00	4	2,932	0.14%
2020/11/23	7	238.50	1	240.50	237.50	6	3,004	0.20%
2020/11/19	3	243.17	0	0.00	242.50	3	3,117	0.10%
2020/11/18	2	243.50	5	244.80	246.00	-3	3,175	-0.09%
2020/11/17	0	0.00	2	243.25	244.00	-2	3,190	-0.06%
2020/11/16	0	0.00	4	236.25	239.00	-4	3,205	-0.12%
2020/11/13	0	0.00	1	230.00	229.50	-1	3,182	-0.03%
2020/11/12	4	227.38	5	231.20	223.00	-1	3,192	-0.03%
2020/11/11	1	212.00	1	213.00	220.00	0	3,169	0.00%
2020/11/10	0	0.00	4	219.75	217.50	-4	3,260	-0.12%
2020/11/09	0	0.00	2	218.00	217.50	-2	3,317	-0.06%
2020/11/04	1	209.00	0	0.00	210.50	1	3,536	0.03%
2020/10/29	0	0.00	1	204.50	206.50	-1	3,722	-0.03%
2020/10/27	1	210.00	0	0.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	1	213.00	214.00	-1	3,805	-0.03%
2020/10/23	3	210.50	0	0.00	208.50	3	3,835	0.08%
2020/10/22	4	214.63	0	0.00	214.00	4	3,820	0.10%
2020/10/21	1	219.00	1	220.00	218.00	0	3,818	0.00%
2020/10/20	0	0.00	1	222.50	222.00	-1	3,840	-0.03%
2020/10/19	0	0.00	1	222.00	221.00	-1	3,865	-0.03%
2020/10/16	4	220.13	3	219.00	218.00	1	3,895	0.03%
2020/10/13	1	215.00	2	217.00	219.00	-1	3,952	-0.03%
2020/10/12	1	217.00	1	220.50	217.50	0	3,993	0.00%
2020/10/08	3	218.50	0	0.00	219.00	3	4,017	0.07%
2020/10/07	3	220.50	0	0.00	219.00	3	4,015	0.07%
2020/09/29	1	220.50	31	220.60	221.00	-30	3,987	-0.75%
2020/09/25	0	0.00	1	211.50	211.50	-1	4,044	-0.02%
2020/09/24	2	208.75	3	210.83	206.50	-1	4,087	-0.02%
2020/09/23	5	211.10	2	210.00	210.00	3	4,056	0.07%
2020/09/22	0	0.00	1	219.50	216.50	-1	4,010	-0.02%
2020/09/21	1	218.50	1	218.00	218.00	0	4,041	0.00%
2020/09/18	2	218.00	1	217.50	219.50	1	4,069	0.02%
2020/09/17	2	216.50	1	218.00	216.00	1	4,081	0.02%
2020/09/16	1	220.50	1	222.00	219.50	0	4,073	0.00%
2020/09/11	21	216.00	0	0.00	215.50	21	4,142	0.51%
2020/09/09	9	217.94	1	218.50	218.50	8	4,104	0.19%
2020/09/07	8	227.19	6	223.50	224.00	2	4,150	0.05%
2020/09/04	5	227.10	4	229.50	230.00	1	4,242	0.02%
2020/09/03	3	234.50	3	233.50	233.50	0	4,283	0.00%
2020/09/02	0	0.00	5	240.00	240.00	-5	4,385	-0.11%
2020/08/31	3	235.00	1	238.00	234.00	2	4,592	0.04%
2020/08/28	1	238.00	4	239.63	241.00	-3	4,611	-0.07%
2020/08/27	0	0.00	1	237.00	236.00	-1	4,669	-0.02%
2020/08/26	8	228.88	5	230.50	230.00	3	4,781	0.06%
2020/08/25	8	237.25	1	239.50	237.50	7	4,745	0.15%
2020/08/24	1	231.50	12	240.88	244.00	-11	4,769	-0.23%
2020/08/20	2	224.75	0	0.00	222.00	2	4,818	0.04%
2020/08/18	0	0.00	1.1	235.84	235.00	-1.1	4,938	-0.02%
2020/08/17	0	0.00	1	229.00	238.00	-1	4,950	-0.02%
2020/08/14	1	225.00	1	227.50	228.50	0	4,896	0.00%
2020/08/13	4	220.00	2	219.25	220.00	2	4,843	0.04%
2020/08/12	1	213.00	0	0.00	215.00	1	4,865	0.02%
2020/08/07	3	228.33	0	0.00	226.00	3	4,988	0.06%
2020/08/06	2	239.75	0	0.00	237.00	2	4,987	0.04%
2020/08/04	0	0.00	5	238.90	245.50	-5	5,047	-0.10%
2020/08/03	2	237.50	0	0.00	233.00	2	5,058	0.04%
2020/07/30	2	232.00	0	0.00	232.00	2	5,127	0.04%
2020/07/28	3	230.50	4	230.50	229.00	-1	5,252	-0.02%
2020/07/27	1	238.00	0	0.00	235.00	1	5,333	0.02%
2020/07/24	1	238.00	1	237.00	236.50	0	5,641	0.00%
2020/07/22	1	247.00	2	245.00	247.00	-1	5,995	-0.02%
2020/07/17	5	238.00	4	239.50	236.50	1	6,366	0.02%
2020/07/16	18	245.36	18	243.75	241.50	0	6,520	0.00%
2020/07/15	5	254.50	4	253.50	252.50	1	6,752	0.01%
2020/07/13	1	262.50	0	0.00	261.50	1	7,093	0.01%
2020/07/09	0	0.00	2	259.00	258.00	-2	7,139	-0.03%
2020/07/08	3	254.00	0	0.00	255.50	3	7,161	0.04%
2020/07/07	0	0.00	1	256.00	256.50	-1	7,269	-0.01%
2020/07/06	2	256.00	6	261.58	256.50	-4	7,267	-0.06%
2020/07/03	3	244.00	11	242.64	242.00	-8	7,244	-0.11%
2020/07/02	2	233.75	3	235.67	237.50	-1	7,322	-0.01%
2020/07/01	1	232.50	2	232.25	230.50	-1	7,396	-0.01%
2020/06/30	1	229.50	2	230.00	228.00	-1	7,439	-0.01%
2020/06/24	1	228.00	0	0.00	223.50	1	7,515	0.01%
2020/06/23	3	225.33	0	0.00	225.00	3	7,599	0.04%
2020/06/22	0	0.00	3	228.00	229.00	-3	7,665	-0.04%
2020/06/19	5	230.30	8	231.31	230.00	-3	7,826	-0.04%
2020/06/18	1	223.00	0	0.00	223.00	1	7,892	0.01%
2020/06/17	2	223.75	0	0.00	224.50	2	8,006	0.02%
2020/06/16	0	0.00	1	225.50	226.50	-1	8,327	-0.01%
2020/06/15	2	220.00	0	0.00	220.50	2	8,462	0.02%
2020/06/12	3	224.00	2	225.50	226.50	1	8,552	0.01%
2020/06/11	0	0.00	1	223.00	223.50	-1	8,639	-0.01%
2020/06/10	4	213.50	2	210.75	217.50	2	8,614	0.02%
2020/06/09	4	214.25	1	211.00	209.50	3	8,722	0.03%
2020/06/08	1	213.00	0	0.00	213.00	1	8,742	0.01%
2020/06/05	1	224.00	2	223.50	223.50	-1	8,626	-0.01%
2020/06/04	4	224.50	2	226.25	227.00	2	8,629	0.02%
2020/06/03	2.3	224.20	1	227.50	223.50	1.3	8,638	0.02%
2020/06/02	8	229.75	2	230.50	228.00	6	8,589	0.07%
2020/06/01	3	242.67	2	242.00	242.50	1	8,567	0.01%
2020/05/29	1	237.00	2	236.75	241.50	-1	8,583	-0.01%
2020/05/28	6	239.08	8	239.19	236.00	-2	8,568	-0.02%
2020/05/27	1	228.00	0	0.00	229.00	1	8,506	0.01%
2020/05/25	2	227.50	5	224.90	229.00	-3	8,592	-0.03%
2020/05/22	0	0.00	1	219.50	217.50	-1	8,479	-0.01%
2020/05/19	2	212.00	0	0.00	212.00	2	8,614	0.02%
2020/05/18	4	221.13	3	217.83	218.00	1	8,556	0.01%
2020/05/15	0	0.00	2	212.75	209.00	-2	8,454	-0.02%
2020/05/14	2	212.75	1	214.00	211.00	1	8,438	0.01%
2020/05/08	0	0.00	1	208.50	209.50	-1	8,584	-0.01%
2020/05/07	1	214.50	0	0.00	211.50	1	8,665	0.01%
2020/05/06	0	0.00	3	212.00	212.50	-3	8,746	-0.03%
2020/05/05	2	210.25	1.4	209.77	209.50	0.6	8,723	0.01%
2020/05/04	5	207.60	0	0.00	208.50	5	8,699	0.06%
2020/04/30	2	220.25	0	0.00	217.50	2	8,678	0.02%
2020/04/29	3	219.50	8.8	223.31	223.50	-5.8	8,647	-0.07%
2020/04/28	2	214.25	7	206.86	212.50	-5	8,389	-0.06%
2020/04/27	1	197.50	0	0.00	196.50	1	8,214	0.01%
2020/04/24	1	193.00	1	195.00	195.00	0	8,157	0.00%
2020/04/23	1	195.00	4	192.75	190.00	-3	8,121	-0.04%
2020/04/22	4	185.75	3	186.67	186.50	1	7,975	0.01%
2020/04/21	4	186.50	4	186.13	184.00	0	7,892	0.00%
2020/04/20	9	194.44	2	193.00	193.00	7	7,764	0.09%
2020/04/17	4	200.00	5	203.60	206.00	-1	7,499	-0.01%
2020/04/16	1	183.00	0	0.00	188.00	1	7,257	0.01%
2020/04/13	1	178.00	0	0.00	178.00	1	7,238	0.01%
2020/04/10	0	0.00	7	178.00	178.50	-7	7,203	-0.10%
2020/04/09	5	173.10	1	178.00	174.50	4	7,156	0.06%
2020/04/07	1	176.00	5	179.60	174.50	-4	7,282	-0.05%
2020/04/06	0	0.00	2	174.50	176.00	-2	7,158	-0.03%
2020/03/31	0	0.00	2	160.75	163.00	-2	7,053	-0.03%
2020/03/30	2	155.75	1	155.00	158.00	1	7,007	0.01%
2020/03/27	0	0.00	21	156.12	156.50	-21	7,048	-0.30%
2020/03/26	1	150.00	1	151.00	155.00	0	6,947	0.00%
2020/03/25	1	153.00	2	153.50	154.00	-1	6,898	-0.01%
2020/03/24	23	143.07	4	143.00	144.00	19	6,735	0.28%
2020/03/23	4	138.25	7	137.64	137.00	-3	6,592	-0.05%
2020/03/20	5	155.00	3	154.83	152.00	2	6,518	0.03%
2020/03/19	1	155.00	6	160.50	149.00	-5	6,193	-0.08%
2020/03/17	2	166.00	2	166.75	168.50	0	5,976	0.00%
2020/03/16	0	0.00	1	169.50	163.00	-1	5,875	-0.02%
2020/03/13	4	157.00	5	158.70	169.00	-1	5,834	-0.02%
2020/03/12	4	164.75	1	165.00	164.00	3	5,738	0.05%
2020/03/11	0	0.00	2	175.00	172.50	-2	5,735	-0.03%
2020/03/10	2	168.50	1	171.00	171.00	1	5,777	0.02%
2020/03/09	1	173.00	0	0.00	168.00	1	5,805	0.02%
2020/03/06	1	177.50	2	176.75	178.00	-1	5,764	-0.02%
2020/03/05	3	175.17	5	176.20	179.00	-2	5,756	-0.03%
2020/03/04	0	0.00	1	168.00	168.50	-1	5,689	-0.02%
2020/03/03	6	165.00	5	165.50	165.50	1	5,747	0.02%
2020/02/27	4	167.38	1	165.50	163.50	3	6,678	0.04%
2020/02/26	1	172.50	1	172.00	171.50	0	6,654	0.00%
2020/02/24	1	175.00	0	0.00	176.00	1	6,758	0.01%
2020/02/21	1	180.00	1	186.50	179.50	0	6,747	0.00%
2020/02/20	1	184.00	2	184.50	183.50	-1	6,728	-0.01%
2020/02/19	1	182.00	1	183.00	182.00	0	6,713	0.00%
2020/02/12	2	183.50	4	188.75	183.00	-2	6,780	-0.03%
2020/02/11	2	182.25	0	0.00	184.00	2	6,835	0.03%
2020/02/10	0	0.00	2	180.00	181.50	-2	6,866	-0.03%
2020/02/07	0	0.00	4	177.25	174.00	-4	6,840	-0.06%
2020/02/06	0	0.00	1	175.50	176.00	-1	6,788	-0.01%
2020/02/05	1	173.00	3.3	173.91	173.50	-2.3	6,903	-0.03%
2020/02/04	0	0.00	4	168.13	171.00	-4	6,982	-0.06%
2020/02/03	1	159.00	0	0.00	164.00	1	6,950	0.01%
2020/01/31	0	0.00	3.4	164.52	163.00	-3.4	6,949	-0.05%
2020/01/30	9	164.94	10	160.60	159.00	-1	6,976	-0.01%
2020/01/20	3	173.00	5	174.90	174.00	-2	6,879	-0.03%
2020/01/17	1	172.00	6	172.33	173.50	-5	6,831	-0.07%
2020/01/16	0	0.00	1	168.50	168.50	-1	6,773	-0.01%
2020/01/14	1	169.00	0	0.00	168.50	1	6,761	0.01%
2020/01/10	0	0.00	2	168.25	165.50	-2	6,797	-0.03%
2020/01/08	1	158.00	1	164.00	165.00	0	6,875	0.00%
2020/01/07	8	164.94	1	166.00	162.00	7	6,957	0.10%
2020/01/06	1	169.50	1	170.00	170.00	0	6,965	0.00%
2020/01/03	5	173.30	0	0.00	171.50	5	7,075	0.07%
2020/01/02	1	172.50	5	173.50	175.00	-4	7,049	-0.06%
2019/12/31	2	168.25	5	167.80	168.00	-3	7,053	-0.04%
2019/12/30	0	0.00	1	161.50	164.00	-1	6,952	-0.01%
2019/12/27	0	0.00	3	161.67	162.50	-3	7,065	-0.04%
2019/12/26	3	158.50	0	0.00	157.50	3	7,105	0.04%
2019/12/25	3	159.33	1	160.00	160.00	2	7,122	0.03%
2019/12/24	5	162.30	1	163.00	160.50	4	7,108	0.06%
2019/12/20	0	0.00	2	167.75	168.50	-2	7,175	-0.03%
2019/12/19	0	0.00	1	167.00	167.00	-1	7,206	-0.01%
2019/12/13	0	0.00	2	163.75	164.50	-2	7,608	-0.03%
2019/12/12	0	0.00	1	166.50	164.00	-1	7,635	-0.01%
2019/12/11	1	164.00	0	0.00	165.50	1	7,643	0.01%
2019/12/09	1	164.00	16	161.22	164.50	-15	7,704	-0.19%
2019/12/06	2	161.25	0	0.00	160.50	2	7,672	0.03%
2019/12/05	15	160.50	2	162.50	164.50	13	7,640	0.17%
2019/12/04	2	159.75	2	159.25	157.50	0	7,569	0.00%
2019/12/02	4	157.13	5	157.80	158.00	-1	7,554	-0.01%
2019/11/29	5	159.30	0	0.00	159.00	5	7,611	0.07%
2019/11/28	2	161.00	0	0.00	160.00	2	7,680	0.03%
2019/11/27	4	164.75	0	0.00	163.50	4	7,696	0.05%
2019/11/26	1	168.00	0	0.00	170.00	1	7,602	0.01%
2019/11/25	0	0.00	2	170.00	171.00	-2	6,820	-0.03%
2019/11/22	3	164.33	0	0.00	166.50	3	6,895	0.04%
2019/11/21	0	0.00	1	166.00	166.50	-1	6,840	-0.01%
2019/11/20	3	169.33	2	169.50	169.00	1	6,799	0.01%
2019/11/19	0	0.00	1	170.00	173.00	-1	6,804	-0.01%
2019/11/18	5	173.60	0	0.00	171.00	5	6,827	0.07%
2019/11/15	1	175.50	1	176.50	178.00	0	6,801	0.00%
2019/11/14	1	175.50	1	176.00	175.50	0	6,785	0.00%
2019/11/13	1	175.50	5	176.00	176.00	-4	6,770	-0.06%
2019/11/12	4	173.38	5	174.30	174.00	-1	6,777	-0.01%
2019/11/11	4	173.75	4	175.38	173.00	0	6,724	0.00%
2019/11/08	16	178.63	19	178.84	172.00	-3	6,774	-0.04%
2019/11/07	5	172.80	0	0.00	174.00	5	6,760	0.07%
2019/11/06	8	178.75	14	179.79	180.50	-6	6,751	-0.09%
2019/11/05	5	174.60	8	175.56	175.50	-3	6,860	-0.04%
2019/11/04	12	172.04	3	174.00	173.00	9	6,915	0.13%
2019/11/01	13	177.42	0	0.00	174.50	13	6,890	0.19%
2019/10/31	0	0.00	1	185.50	181.50	-1	6,804	-0.01%
2019/10/30	2	181.75	3	186.67	182.50	-1	6,796	-0.01%
2019/10/29	4	183.13	1	187.50	182.50	3	6,741	0.04%
2019/10/28	1	190.50	1	189.50	189.00	0	6,749	0.00%
2019/10/25	2	187.00	0	0.00	188.00	2	6,767	0.03%
2019/10/23	1	189.00	1	191.00	191.00	0	6,807	0.00%
2019/10/22	0	0.00	1	190.50	188.50	-1	6,818	-0.01%
2019/10/18	1	188.00	1	188.50	189.50	0	6,945	0.00%
2019/10/17	1	184.50	0	0.00	187.00	1	6,881	0.01%
2019/10/16	3	188.00	0	0.00	190.00	3	6,789	0.04%
2019/10/15	0	0.00	5	191.40	195.00	-5	6,717	-0.07%
2019/10/14	5	187.00	4	188.00	186.50	1	6,618	0.02%
2019/10/09	0	0.00	3	183.83	185.00	-3	6,542	-0.05%
2019/10/07	1	177.50	1	181.00	177.00	0	6,407	0.00%
2019/10/04	2	173.00	1	173.50	172.50	1	6,343	0.02%
2019/10/03	0	0.00	4	171.63	175.00	-4	6,282	-0.06%
2019/10/02	0	0.00	5	167.00	167.00	-5	6,165	-0.08%
2019/10/01	3	162.67	0	0.00	162.00	3	6,110	0.05%
2019/09/25	3	162.67	0	0.00	162.50	3	6,350	0.05%
2019/09/24	1	165.00	1	166.00	165.00	0	6,374	0.00%
2019/09/23	3	164.50	0	0.00	163.50	3	6,348	0.05%
2019/09/19	2	170.00	6	173.08	172.00	-4	6,328	-0.06%
2019/09/18	0	0.00	1	174.00	177.50	-1	6,459	-0.02%
2019/09/16	2	170.00	0	0.00	171.00	2	6,381	0.03%
2019/09/12	2	170.25	4	166.88	170.50	-2	6,386	-0.03%
2019/09/11	4	168.63	0	0.00	166.00	4	6,402	0.06%
2019/09/10	0	0.00	1	166.50	168.00	-1	6,357	-0.02%
2019/09/09	4	168.00	5	166.40	166.00	-1	6,343	-0.02%
2019/09/05	0	0.00	3	164.50	162.50	-3	6,348	-0.05%
2019/09/04	1	163.50	0	0.00	163.00	1	6,311	0.02%
2019/09/03	5	161.70	0	0.00	161.50	5	6,320	0.08%
2019/09/02	1	163.00	1	167.00	164.00	0	6,286	0.00%
2019/08/30	2	165.00	2	164.00	165.50	0	6,202	0.00%
2019/08/29	1	162.00	1	162.50	162.50	0	6,103	0.00%
2019/08/28	3	156.67	5	160.20	161.50	-2	6,115	-0.03%
2019/08/27	7	157.57	1	160.50	156.50	6	6,005	0.10%
2019/08/26	0	0.00	1	152.50	153.00	-1	5,905	-0.02%
2019/08/23	1	153.00	0	0.00	153.50	1	5,873	0.02%
2019/08/22	0	0.00	1	154.50	155.00	-1	5,853	-0.02%
2019/08/21	0	0.00	2	155.50	156.00	-2	5,857	-0.03%
2019/08/19	0	0.00	1	152.00	152.00	-1	5,841	-0.02%
2019/08/16	1	151.50	0	0.00	153.00	1	5,830	0.02%
2019/08/15	1	151.00	7	152.21	152.00	-6	5,818	-0.10%
2019/08/13	4.7	149.39	0	0.00	149.00	4.7	5,809	0.08%
2019/08/12	3	149.50	4	153.00	156.00	-1	5,805	-0.02%
2019/08/08	2.8	146.73	1	145.00	151.00	1.8	5,647	0.03%
2019/08/07	0	0.00	2	145.25	147.50	-2	5,552	-0.04%
2019/08/06	2	138.75	0	0.00	140.50	2	5,462	0.04%
2019/08/05	0	0.00	1	136.00	138.00	-1	5,371	-0.02%
2019/08/02	1	132.00	0	0.00	133.00	1	5,329	0.02%
2019/08/01	0	0.00	2	135.75	136.50	-2	5,322	-0.04%
2019/07/30	1	132.00	0	0.00	133.00	1	5,470	0.02%
2019/07/26	0	0.00	1	136.50	136.50	-1	5,462	-0.02%
2019/07/24	0	0.00	1	135.00	136.00	-1	5,464	-0.02%
2019/07/23	1	134.00	1	135.50	134.00	0	5,510	0.00%
2019/07/22	1	134.00	2	133.75	136.50	-1	5,570	-0.02%
2019/07/19	0	0.00	6	131.25	132.00	-6	5,508	-0.11%
2019/07/17	0	0.00	1	129.00	130.00	-1	5,744	-0.02%
2019/07/16	3	128.33	3	129.33	128.50	0	5,749	0.00%
2019/07/15	3	128.00	1	128.00	129.00	2	5,758	0.03%
2019/07/12	6	129.75	0	0.00	128.50	6	5,783	0.10%
2019/07/11	2	129.75	1	131.00	129.00	1	5,788	0.02%
2019/07/10	1	131.00	3	132.50	133.00	-2	5,762	-0.03%
2019/07/09	1	130.00	1	131.00	130.00	0	5,784	0.00%
2019/07/08	0	0.00	1	131.00	130.00	-1	5,823	-0.02%
2019/07/05	1	129.00	1	129.50	130.50	0	5,850	0.00%
2019/07/03	4	128.00	0	0.00	127.50	4	5,922	0.07%
2019/07/01	0	0.00	2	134.00	134.00	-2	5,637	-0.04%
2019/06/28	1	129.00	2	128.75	131.50	-1	5,646	-0.02%
2019/06/27	2	129.25	11	129.73	128.50	-9	5,752	-0.16%
2019/06/26	0	0.00	10	130.00	131.00	-10	5,772	-0.17%
2019/06/25	23	128.15	3	128.50	129.00	20	5,685	0.35%
2019/06/24	1	120.50	1	121.00	122.00	0	5,437	0.00%
2019/06/19	2	125.00	20	122.50	124.50	-18	5,691	-0.32%
2019/06/18	20	120.50	1	121.50	121.50	19	5,690	0.33%
2019/06/14	1	120.00	30	123.17	121.00	-29	5,938	-0.49%
2019/06/13	0	0.00	3	126.00	126.00	-3	6,152	-0.05%
2019/06/12	23	124.22	0	0.00	124.00	23	6,167	0.37%
2019/06/10	10	122.00	8	122.06	123.50	2	6,167	0.03%
2019/06/06	3	117.83	0	0.00	117.50	3	6,114	0.05%
2019/06/05	3	119.17	1	120.50	120.00	2	6,085	0.03%
2019/06/04	3	119.50	0	0.00	118.00	3	6,137	0.05%
2019/06/03	0	0.00	2	120.50	120.50	-2	6,148	-0.03%
2019/05/31	0	0.00	1	122.50	122.50	-1	6,153	-0.02%
2019/05/30	2	119.00	0	0.00	119.00	2	6,150	0.03%
2019/05/27	4	113.50	1	115.50	111.50	3	6,303	0.05%
2019/05/22	0	0.00	1	119.00	119.00	-1	6,588	-0.02%
2019/05/17	2	121.75	0	0.00	121.50	2	6,609	0.03%
2019/05/15	2	130.75	1	130.50	131.00	1	6,748	0.01%
2019/05/14	7	122.50	1	126.00	126.00	6	6,819	0.09%
2019/05/13	1	131.00	1	130.50	130.50	0	6,761	0.00%
2019/05/10	0	0.00	3	129.33	130.00	-3	6,910	-0.04%
2019/05/09	4	131.38	2	132.25	129.00	2	6,958	0.03%
2019/05/08	1	132.00	0	0.00	133.50	1	6,971	0.01%
2019/05/07	1	135.50	1	136.50	135.00	0	6,890	0.00%
2019/05/03	0	0.00	3	136.33	136.50	-3	6,808	-0.04%
2019/05/02	0	0.00	2	132.00	134.00	-2	6,843	-0.03%
2019/04/30	4	128.00	4	129.50	131.00	0	6,922	0.00%
2019/04/29	1	127.00	2	128.50	129.50	-1	6,959	-0.01%
2019/04/26	4	128.50	1	128.50	128.50	3	6,957	0.04%
2019/04/25	3	134.17	0	0.00	133.00	3	7,051	0.04%
2019/04/24	6	138.83	5	138.90	136.50	1	7,212	0.01%
2019/04/23	14	132.89	15.8	132.85	139.50	-1.8	7,563	-0.02%
2019/04/22	0	0.00	1	130.50	131.00	-1	7,474	-0.01%
2019/04/18	0	0.00	2	128.75	128.00	-2	7,572	-0.03%
2019/04/16	0	0.00	6	132.08	132.50	-6	7,808	-0.08%
2019/04/15	7	132.07	1	131.50	131.00	6	7,926	0.08%
2019/04/11	0	0.00	1	132.00	130.50	-1	8,123	-0.01%
2019/04/10	2	132.00	0	0.00	133.00	2	8,272	0.02%
2019/04/09	1	132.00	2	132.00	131.50	-1	8,336	-0.01%
2019/04/08	1	129.50	3	129.83	129.00	-2	8,552	-0.02%
2019/04/03	4	127.00	1	128.00	129.50	3	8,649	0.03%
2019/04/02	16	131.13	14	129.21	129.00	2	8,718	0.02%
2019/04/01	3	128.33	4	128.63	130.50	-1	8,677	-0.01%
2019/03/29	1	123.50	0	0.00	124.50	1	8,527	0.01%
2019/03/28	1	122.50	0	0.00	122.50	1	8,518	0.01%
2019/03/27	1	120.50	1	120.50	121.00	0	8,522	0.00%
2019/03/26	8	123.56	6	123.58	121.00	2	8,535	0.02%
2019/03/25	1	120.00	7	117.21	120.00	-6	8,412	-0.07%
2019/03/22	2	117.75	2	119.50	118.50	0	8,390	0.00%
2019/03/20	1	120.50	3	119.67	120.00	-2	8,254	-0.02%
2019/03/19	3	119.17	2	116.25	116.50	1	8,210	0.01%
2019/03/18	3	116.83	4	116.00	118.50	-1	8,121	-0.01%
2019/03/15	1	111.00	1	111.00	110.00	0	7,962	0.00%
2019/03/14	2	109.50	0	0.00	108.00	2	8,065	0.02%
2019/03/13	0	0.00	3	108.83	109.00	-3	8,113	-0.04%
2019/03/12	0	0.00	3	106.67	106.00	-3	8,185	-0.04%
2019/03/11	0	0.00	18	108.06	108.50	-18	8,231	-0.22%
2019/03/08	0	0.00	4	107.75	108.00	-4	8,369	-0.05%
2019/03/07	0	0.00	1	106.00	106.50	-1	8,340	-0.01%
2019/03/06	1	106.00	3	105.50	105.50	-2	8,406	-0.02%
2019/03/05	0	0.00	1	108.00	107.00	-1	8,442	-0.01%
2019/03/04	11	109.41	11	107.73	108.00	0	8,439	0.00%
2019/02/25	0	0.00	4	108.63	108.50	-4	8,270	-0.05%
2019/02/22	14	105.07	4	104.38	106.50	10	8,268	0.12%
2019/02/21	1	100.00	0	0.00	102.00	1	8,227	0.01%
2019/02/19	2	101.50	0	0.00	101.50	2	8,289	0.02%
2019/02/18	2	101.00	1	100.50	100.50	1	8,283	0.01%
2019/02/15	7	101.44	2	105.50	99.50	5	8,274	0.06%
2019/02/14	5	104.10	6	103.50	103.00	-1	8,116	-0.01%
2019/02/13	33	107.86	47	107.35	106.00	-14	8,065	-0.17%
2019/02/12	2	109.75	3	109.50	109.50	-1	7,979	-0.01%
2019/02/11	27	108.69	5	110.50	109.00	22	7,970	0.28%
2019/01/30	5	106.40	13	108.27	107.50	-8	7,854	-0.10%
2019/01/29	3	104.00	0	0.00	104.00	3	7,758	0.04%
2019/01/28	12	106.83	1	107.00	106.50	11	7,729	0.14%
2019/01/25	1	106.50	0	0.00	106.50	1	7,785	0.01%
2019/01/24	13	107.69	10	107.00	106.50	3	7,861	0.04%
2019/01/23	12	104.92	11	106.00	107.00	1	7,914	0.01%
2019/01/22	5	106.90	4	106.50	104.50	1	7,953	0.01%
2019/01/21	14	107.71	14	106.57	107.00	0	8,018	0.00%
2019/01/18	1	106.00	4	106.50	107.00	-3	8,055	-0.04%
2019/01/17	9	107.22	4	105.38	104.50	5	8,092	0.06%
2019/01/16	4	109.25	6	111.08	112.00	-2	7,965	-0.03%
2019/01/15	14	110.39	32	112.84	108.50	-18	7,798	-0.23%
2019/01/14	0	0.00	2	104.50	105.00	-2	7,425	-0.03%
2019/01/11	20	101.75	0	0.00	103.00	20	7,429	0.27%
2019/01/10	1	100.00	5	102.10	100.00	-4	7,516	-0.05%
2019/01/09	4	102.88	2	102.75	102.50	2	7,634	0.03%
2019/01/08	1	101.50	2	101.50	102.00	-1	7,594	-0.01%
2019/01/07	2	103.00	2	101.35	99.70	0	7,521	0.00%
2019/01/04	0	0.00	1	100.00	101.00	-1	7,543	-0.01%
2019/01/03	0	0.00	8	99.41	99.90	-8	7,657	-0.10%
2019/01/02	16	100.37	6	96.70	98.20	10	7,585	0.13%
2018/12/27	1	98.60	4	98.60	98.10	-3	7,472	-0.04%
2018/12/26	1	92.50	7	94.51	94.00	-6	7,290	-0.08%
2018/12/24	3	96.87	0	0.00	94.20	3	7,315	0.04%
2018/12/22	1	97.40	1	97.60	97.60	0	7,344	0.00%
2018/12/21	7	98.37	1	98.90	96.90	6	7,605	0.08%
2018/12/20	0	0.00	4	95.30	97.40	-4	7,879	-0.05%
2018/12/19	1	96.90	0	0.00	95.00	1	8,041	0.01%
2018/12/18	1	97.20	3	98.00	96.80	-2	8,094	-0.02%
2018/12/13	0	0.00	3	99.97	99.60	-3	8,787	-0.03%
2018/12/12	2	99.15	0	0.00	99.10	2	8,763	0.02%
2018/12/11	2	97.15	3	97.47	98.20	-1	8,715	-0.01%
2018/12/10	0	0.00	1	92.50	92.00	-1	8,747	-0.01%
2018/12/07	5	97.46	1	97.30	95.80	4	8,690	0.05%
2018/12/05	4	101.38	0	0.00	98.70	4	8,872	0.05%
2018/12/04	1	102.00	0	0.00	102.00	1	8,912	0.01%
2018/12/03	1	102.50	3	101.33	101.50	-2	9,057	-0.02%
2018/11/30	1	98.30	0	0.00	97.50	1	8,955	0.01%
2018/11/29	3	97.83	5	97.98	96.30	-2	9,035	-0.02%
2018/11/20	11	98.19	10	97.90	94.20	1	9,073	0.01%
2018/11/16	0	0.00	1	95.50	95.20	-1	8,865	-0.01%
2018/11/15	4	93.00	1	93.80	94.20	3	8,882	0.03%
2018/11/14	0	0.00	2	93.65	92.80	-2	8,890	-0.02%
2018/11/13	1	89.10	0	0.00	92.60	1	8,895	0.01%
2018/11/09	1	91.00	2	91.45	91.60	-1	9,269	-0.01%
2018/11/08	0	0.00	1	91.50	90.20	-1	9,715	-0.01%
2018/11/07	0	0.00	1	90.40	90.30	-1	9,717	-0.01%
2018/11/05	1	90.30	1	90.00	89.20	0	9,823	0.00%
2018/11/02	1	88.00	1	90.00	89.10	0	9,807	0.00%
2018/11/01	0	0.00	1	89.40	89.00	-1	9,888	-0.01%
2018/10/31	0	0.00	2	84.20	85.20	-2	9,823	-0.02%
2018/10/30	0	0.00	2	78.50	79.40	-2	9,747	-0.02%
2018/10/29	3	79.23	0	0.00	78.40	3	9,711	0.03%
2018/10/26	3	85.00	2	87.70	84.00	1	9,691	0.01%
2018/10/25	1	85.00	1	85.70	85.70	0	9,714	0.00%
2018/10/24	0	0.00	2	90.20	88.70	-2	9,647	-0.02%
2018/10/23	3	88.10	6	87.88	87.50	-3	9,622	-0.03%
2018/10/19	1	87.80	1	88.50	88.20	0	9,710	0.00%
2018/10/18	0	0.00	1	89.00	91.50	-1	9,729	-0.01%
2018/10/17	0	0.00	25	89.52	91.00	-25	9,722	-0.26%
2018/10/16	14	86.18	2	86.05	85.70	12	9,711	0.12%
2018/10/15	10	84.50	1	83.00	84.10	9	9,766	0.09%
2018/10/12	1	83.00	2	82.40	81.80	-1	9,924	-0.01%
2018/10/11	10	81.39	9	76.20	83.40	1	9,957	0.01%
2018/10/05	2	81.75	1	84.00	82.90	1	10,492	0.01%
2018/10/03	2	85.40	1	84.70	83.30	1	10,534	0.01%
2018/10/02	1	86.40	24	88.40	88.50	-23	10,517	-0.22%
2018/10/01	1	87.20	1	86.50	87.20	0	10,594	0.00%
2018/09/28	1	82.50	21	85.83	85.00	-20	10,777	-0.19%
2018/09/27	35	84.00	0	0.00	82.30	35	10,602	0.33%
2018/09/26	12	87.45	0	0.00	87.60	12	10,329	0.12%
2018/09/25	7	91.30	0	0.00	91.90	7	10,299	0.07%
2018/09/21	3	90.20	7	89.01	92.00	-4	10,261	-0.04%
2018/09/20	15	87.33	0	0.00	86.70	15	10,166	0.15%
2018/09/19	0	0.00	7	96.27	96.30	-7	9,857	-0.07%
2018/09/17	0	0.00	6	97.20	98.90	-6	9,787	-0.06%
2018/09/14	0	0.00	1	97.40	97.40	-1	9,783	-0.01%
2018/09/13	0	0.00	1	92.70	91.50	-1	9,721	-0.01%
2018/09/12	8	91.06	0	0.00	91.00	8	9,721	0.08%
2018/09/11	1	94.20	1	94.00	96.00	0	9,686	0.00%
2018/09/10	1	99.00	0	0.00	98.30	1	9,484	0.01%
2018/09/07	4	105.63	0	0.00	105.00	4	9,377	0.04%
2018/09/05	1	111.00	1	110.95	110.00	0	9,264	0.00%
2018/09/03	3	113.17	3	113.17	109.00	0	9,213	0.00%
2018/08/30	0	0.00	3	106.00	107.50	-3	9,042	-0.03%
2018/08/27	0	0.00	1	105.00	104.50	-1	9,388	-0.01%
2018/08/23	10	101.50	11	102.05	103.00	-1	9,680	-0.01%
2018/08/22	5	101.56	4	100.00	100.00	1	9,718	0.01%
2018/08/20	3	102.00	6	102.92	103.00	-3	9,839	-0.03%
2018/08/17	4	100.75	4	100.88	101.50	0	9,844	0.00%
2018/08/16	0	0.00	2	92.95	99.00	-2	9,826	-0.02%
2018/08/15	4	105.75	6	105.92	96.10	-2	9,895	-0.02%
2018/08/14	0	0.00	1	104.00	106.00	-1	9,683	-0.01%
2018/08/13	0	0.00	7	102.93	105.00	-7	9,738	-0.07%
2018/08/10	1	103.50	3	103.83	103.50	-2	9,685	-0.02%
2018/08/09	0	0.00	1	99.90	100.50	-1	9,638	-0.01%
2018/08/08	3	101.00	6	100.33	101.00	-3	9,683	-0.03%
2018/08/07	0	0.00	2	98.50	97.60	-2	9,699	-0.02%
2018/08/02	4	100.03	0	0.00	99.30	4	9,828	0.04%
2018/07/30	0	0.00	7	104.00	103.00	-7	10,038	-0.07%
2018/07/27	0	0.00	1	105.00	104.00	-1	10,238	-0.01%
2018/07/26	0	0.00	5	103.00	101.50	-5	10,511	-0.05%
2018/07/25	2	102.00	3	102.33	101.50	-1	10,717	-0.01%
2018/07/24	3	105.33	21	101.98	106.00	-18	10,875	-0.17%
2018/07/23	2	99.25	3	99.90	99.40	-1	10,838	-0.01%
2018/07/20	1	102.00	15	101.53	102.00	-14	11,023	-0.13%
2018/07/19	6	99.82	1	100.00	100.00	5	10,982	0.05%
2018/07/18	13	102.85	4	103.88	103.50	9	11,023	0.08%
2018/07/17	1	104.00	3.2	104.63	104.00	-2.2	11,292	-0.02%
2018/07/16	3	103.67	6.5	105.33	103.50	-3.5	11,324	-0.03%
2018/07/13	2	99.85	2	98.45	100.00	0	10,966	0.00%
2018/07/12	2	95.70	1	95.50	95.40	1	10,727	0.01%
2018/07/11	5	93.90	1	95.30	92.50	4	10,773	0.04%
2018/07/10	3	97.23	3	98.27	97.20	0	10,628	0.00%
2018/07/09	6	95.43	22	96.05	96.30	-16	10,494	-0.15%
2018/07/06	23	93.26	32	93.07	93.80	-9	10,379	-0.09%
2018/07/05	0	0.00	10	89.90	89.50	-10	10,176	-0.10%
2018/07/04	22	89.63	58	90.57	88.60	-36	10,270	-0.35%
2018/07/03	36	88.81	17	89.74	90.10	19	10,415	0.18%
2018/07/02	21	88.80	13	88.58	87.60	8	10,342	0.08%
2018/06/29	9	87.40	0	0.00	88.20	9	10,334	0.09%
2018/06/28	3	82.73	11	84.67	84.00	-8	10,230	-0.08%
2018/06/27	8	81.10	0	0.00	80.60	8	10,314	0.08%
2018/06/26	0	0.00	3	80.67	80.50	-3	10,512	-0.03%
2018/06/22	18	82.88	0	0.00	83.30	18	10,875	0.17%
2018/06/21	1	85.00	20	85.18	85.40	-19	11,105	-0.17%
2018/06/20	28	83.73	4	83.98	83.00	24	11,124	0.22%
2018/06/19	2	89.95	1	88.00	88.00	1	11,045	0.01%
2018/06/14	5	89.30	0	0.00	89.20	5	11,043	0.05%
2018/06/13	0	0.00	1	89.40	89.50	-1	10,972	-0.01%
2018/06/12	3	93.30	6	93.17	91.00	-3	10,910	-0.03%
2018/06/11	2	89.95	4	90.83	92.00	-2	10,850	-0.02%
2018/06/08	3	91.13	3	92.50	91.00	0	10,839	0.00%
2018/06/07	2	92.20	1	92.00	91.70	1	10,771	0.01%
2018/06/06	13	94.11	24	94.39	92.20	-11	10,697	-0.10%
2018/06/04	6	90.12	2	88.95	90.20	4	10,513	0.04%
2018/06/01	3	90.87	19	90.82	90.20	-16	10,342	-0.15%
2018/05/31	0	0.00	9	85.92	86.30	-9	10,089	-0.09%
2018/05/30	10	83.43	10	82.86	82.90	0	10,025	0.00%
2018/05/29	4	86.15	5	87.48	85.30	-1	9,978	-0.01%
2018/05/28	0	0.00	1	83.90	84.00	-1	9,920	-0.01%
2018/05/25	36	85.03	35	84.57	85.20	1	9,932	0.01%
2018/05/24	12	84.98	1	85.10	84.80	11	9,888	0.11%
2018/05/23	14	83.48	46	85.38	85.70	-32	9,782	-0.33%
2018/05/22	20	76.60	0	0.00	80.20	20	9,455	0.21%
2018/05/21	1	73.30	2	75.00	75.00	-1	9,232	-0.01%
2018/05/17	8	72.81	0	74.00	74.00	8	9,163	0.09%
2018/05/16	0	0.00	10	72.80	72.30	-10	9,173	-0.11%
2018/05/15	13	72.14	0	0.00	71.70	13	9,175	0.14%
2018/05/14	3	73.40	0	0.00	73.00	3	9,180	0.03%
2018/05/10	2	75.80	0	0.00	74.50	2	9,070	0.02%
2018/05/09	6	76.20	0	0.00	75.30	6	9,025	0.07%
2018/05/08	1	72.30	6	77.30	78.40	-5	8,899	-0.06%
2018/05/07	2	75.10	0	0.00	75.30	2	8,716	0.02%
2018/05/04	18	75.54	1	79.40	74.70	17	8,697	0.20%
2018/05/03	6	77.80	11	76.02	77.70	-5	8,575	-0.06%
2018/05/02	0	0.00	2	72.60	72.20	-2	8,262	-0.02%
2018/04/30	7	68.56	0	0.00	68.40	7	8,059	0.09%
2018/04/27	10	72.70	0	0.00	72.00	10	7,900	0.13%
2018/04/26	0	0.00	14	73.48	70.80	-14	7,895	-0.18%
2018/04/25	10	70.10	0	0.00	70.30	10	7,613	0.13%
2018/04/24	6	69.10	1	69.90	69.00	5	7,543	0.07%
2018/04/23	12	69.78	0	0.00	68.90	12	7,395	0.16%
2018/04/20	10	78.50	0	0.00	76.40	10	7,001	0.14%
2018/04/19	1	84.90	0	0.00	83.60	1	6,875	0.01%
2018/04/18	1	85.10	0	0.00	84.80	1	7,061	0.01%
2018/04/17	2	83.80	0	0.00	82.60	2	7,055	0.03%
2018/04/16	0	0.00	1	87.70	85.20	-1	6,989	-0.01%
2018/04/13	2	87.50	0	0.00	87.20	2	7,004	0.03%
2018/04/12	2	87.50	3	87.97	87.10	-1	7,033	-0.01%
2018/04/11	0	0.00	2	87.55	86.20	-2	7,088	-0.03%
2018/04/10	12	87.11	2	87.40	85.00	10	7,211	0.14%
2018/04/09	2	88.30	0	0.00	86.00	2	7,137	0.03%
2018/04/03	19	91.75	0	0.00	92.50	19	7,018	0.27%
2018/04/02	2	95.95	2	94.65	93.80	0	6,991	0.00%
2018/03/31	10	96.96	0	0.00	96.60	10	7,049	0.14%
2018/03/30	2	97.50	23	98.08	98.60	-21	7,018	-0.30%
2018/03/29	9	93.51	17	93.69	95.00	-8	6,854	-0.12%
2018/03/28	12	92.42	0	0.00	90.20	12	6,644	0.18%
2018/03/27	8	94.28	5	93.30	94.50	3	6,475	0.05%
2018/03/26	15	98.33	5	94.70	95.00	10	6,184	0.16%
2018/03/23	0	0.00	10	106.75	105.00	-10	5,915	-0.17%
2018/03/22	0	0.00	1	113.50	110.00	-1	5,846	-0.02%
2018/03/21	1	111.50	0	0.00	111.00	1	5,866	0.02%
2018/03/19	6	110.50	0	0.00	111.00	6	6,086	0.10%
2018/03/16	0	0.00	1	112.50	110.50	-1	6,165	-0.02%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/14	1	112.50	0	0.00	113.00	1	6,265	0.02%
2018/03/12	1	115.00	3	118.00	115.00	-2	6,364	-0.03%
2018/03/09	4	113.50	6	114.50	114.50	-2	6,394	-0.03%
2018/03/08	12	112.63	5	116.50	112.00	7	6,437	0.11%
2018/03/07	14	111.68	5	114.00	112.00	9	6,385	0.14%
2018/03/06	18	112.00	9	113.17	113.00	9	6,470	0.14%
2018/03/05	1	111.50	0	0.00	111.00	1	6,577	0.02%
2018/03/02	6	115.67	8	117.25	117.00	-2	6,624	-0.03%
2018/03/01	5	115.60	22	115.48	116.50	-17	6,602	-0.26%
2018/02/27	21	113.33	1	113.50	112.00	20	6,648	0.30%
2018/02/26	1	111.00	3	110.00	109.50	-2	6,667	-0.03%
2018/02/22	2	105.25	1	106.00	105.00	1	6,809	0.01%
2018/02/21	0	0.00	6	108.42	108.50	-6	6,802	-0.09%
2018/02/12	1	103.00	0	0.00	103.00	1	6,817	0.01%
2018/02/09	2	99.60	11	101.85	105.50	-9	6,970	-0.13%
2018/02/08	1	104.50	1	103.00	104.00	0	7,152	0.00%
2018/02/06	3	108.00	0	0.00	106.00	3	7,563	0.04%
2018/02/05	0	0.00	5	116.00	116.00	-5	7,467	-0.07%
2018/01/31	7	116.71	16	115.75	117.00	-9	7,401	-0.12%
2018/01/30	3	111.50	0	0.00	111.50	3	7,330	0.04%
2018/01/26	0	0.00	13	112.62	116.00	-13	7,221	-0.18%
2018/01/25	8	109.00	3	111.00	107.50	5	7,112	0.07%
2018/01/24	7	112.29	0	0.00	112.50	7	7,025	0.10%
2018/01/23	1	115.00	4	115.50	115.00	-3	6,989	-0.04%
2018/01/22	2	113.50	9	111.72	115.00	-7	6,955	-0.10%
2018/01/18	2	108.00	1	108.00	108.00	1	6,907	0.01%
2018/01/17	1	105.50	0	0.00	105.50	1	6,891	0.01%
2018/01/16	5	104.50	0	0.00	104.00	5	6,919	0.07%
2018/01/15	3	105.67	7	106.93	108.00	-4	6,935	-0.06%
2018/01/12	2	108.25	0	0.00	108.00	2	6,825	0.03%
2018/01/11	6	114.50	0	0.00	114.00	6	6,647	0.09%
2018/01/10	0	0.00	9	115.72	116.50	-9	6,651	-0.14%
2018/01/08	1	120.50	0	0.00	121.50	1	6,644	0.02%
2018/01/05	0	0.00	3	122.00	121.50	-3	6,618	-0.05%
2018/01/04	3	120.00	4	120.88	120.50	-1	6,568	-0.02%
2018/01/03	5	113.10	0	0.00	113.00	5	6,414	0.08%
2018/01/02	0	0.00	5	110.50	111.50	-5	6,374	-0.08%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

群益金鼎-竹南 券商分點個股進出 群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析