智邦 (2345)-凱基-雙和券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
458.5
漲跌
▲16.0
漲幅
+3.62%
成交量
3,715張
產業
上市通信網路類股▲1.09%
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	452.50	4	460.13	458.50	-3	4,185	-0.07%
2024/05/03	8	457.49	4	439.13	442.50	4	4,140	0.10%
2024/05/02	2	473.23	2	466.75	469.00	0	4,051	0.00%
2024/04/30	1	463.02	1	467.50	461.50	0	3,998	0.00%
2024/04/29	1	448.50	2	456.25	447.50	-1	3,941	-0.03%
2024/04/26	1	431.50	0	0.00	428.00	1	3,879	0.03%
2024/04/25	1	406.50	1	410.00	401.00	0	3,829	0.00%
2024/04/23	0	0.00	1	398.00	405.00	-1	3,785	-0.03%
2024/04/22	3	392.49	1	387.00	384.50	2	3,700	0.05%
2024/04/19	0	0.00	2	402.75	401.00	-2	3,676	-0.05%
2024/04/18	3	403.33	1	409.00	409.00	2	3,640	0.05%
2024/04/17	4	409.38	2	413.75	408.00	2	3,619	0.06%
2024/04/15	0	0.00	1	445.50	431.00	-1	3,569	-0.03%
2024/04/11	4	479.50	0	480.00	473.00	4	3,496	0.11%
2024/04/09	0	467.00	0.1	477.70	465.00	-0.1	3,502	0.00%
2024/04/08	0.1	469.50	0	0.00	466.00	0.1	3,496	0.00%
2024/04/03	1	461.50	1	456.00	461.00	0	3,473	0.00%
2024/03/29	1	458.00	3	464.33	463.00	-2	3,488	-0.06%
2024/03/28	2	459.75	0	0.00	458.50	2	3,485	0.06%
2024/03/27	2	463.50	1	455.00	453.00	1	3,495	0.03%
2024/03/26	2	467.25	2	471.50	465.50	0	3,520	0.00%
2024/03/25	0	478.00	2	474.50	475.00	-2	3,583	-0.06%
2024/03/22	1	481.00	2	475.00	481.00	-1	3,568	-0.03%
2024/03/21	1	458.00	3	455.00	459.00	-2	3,514	-0.06%
2024/03/20	2	447.50	1	440.00	437.50	1	3,487	0.03%
2024/03/19	2.1	446.59	0	0.00	444.00	2.1	3,419	0.06%
2024/03/18	2	461.25	0	0.00	457.50	2	3,448	0.06%
2024/03/15	0	0.00	5	452.50	454.00	-5	3,417	-0.15%
2024/03/14	2	463.00	1	460.50	465.50	1	3,370	0.03%
2024/03/13	1	465.00	0	0.00	465.00	1	3,340	0.03%
2024/03/12	0.1	477.95	1	475.50	475.50	-0.9	3,268	-0.03%
2024/03/11	1	488.00	3	480.17	491.00	-2	3,173	-0.06%
2024/03/08	6	496.08	6	496.67	491.00	0	3,130	0.00%
2024/03/07	3	504.67	0	0.00	507.00	3	3,057	0.10%
2024/03/06	0	0.00	2	507.00	515.00	-2	3,017	-0.07%
2024/03/04	5	512.00	0	0.00	508.00	5	3,049	0.16%
2024/03/01	2	508.00	0.1	507.00	504.00	1.9	3,063	0.06%
2024/02/27	1.1	501.14	0	0.00	502.00	1.1	2,991	0.04%
2024/02/22	0	0.00	0	540.00	535.00	0	2,896	0.00%
2024/02/21	0	548.00	0	0.00	547.00	0	2,908	0.00%
2024/02/20	1	573.00	1	566.00	569.00	0	2,895	0.00%
2024/02/19	0	561.87	0	0.00	564.00	0	2,893	0.00%
2024/02/15	2	504.50	4	524.75	539.00	-2	2,918	-0.07%
2024/02/05	0.2	540.50	0	0.00	548.00	0.2	2,802	0.01%
2024/02/02	1	545.00	2	560.98	562.00	-1	2,802	-0.04%
2024/02/01	0	538.00	0.1	537.00	542.00	-0.1	2,774	0.00%
2024/01/31	0	0.00	0	529.00	529.00	0	2,771	0.00%
2024/01/30	1	519.00	1	516.00	515.00	0	2,776	0.00%
2024/01/23	1.1	531.27	0	0.00	522.00	1.1	2,951	0.04%
2024/01/22	1	542.00	0	0.00	542.00	1	2,932	0.03%
2024/01/19	0	0.00	1	514.00	517.00	-1	2,931	-0.03%
2024/01/18	0	0.00	1	513.00	504.00	-1	2,936	-0.03%
2024/01/17	1	509.00	0	0.00	509.00	1	2,943	0.03%
2024/01/12	0	0.00	1	507.00	510.00	-1	3,003	-0.03%
2024/01/11	0	0.00	1	520.00	520.00	-1	3,079	-0.03%
2024/01/10	2	509.00	0	0.00	508.00	2	3,179	0.06%
2024/01/09	0	0.00	19	520.00	516.00	-19	3,204	-0.59%
2024/01/05	2	490.00	1	501.00	486.50	1	3,212	0.03%
2024/01/04	1	493.50	0.1	492.00	491.00	0.9	3,234	0.03%
2024/01/03	0.1	487.00	0	0.00	490.00	0.1	3,323	0.00%
2023/12/29	9	515.00	0	0.00	523.00	9	3,387	0.27%
2023/12/28	0	0.00	10	524.00	523.00	-10	3,441	-0.29%
2023/12/25	1	496.50	3	497.67	498.00	-2	3,499	-0.06%
2023/12/21	1	490.50	0	0.00	488.50	1	3,559	0.03%
2023/12/20	3.1	497.42	1	498.00	496.00	2.1	3,581	0.06%
2023/12/15	0	518.00	1	525.00	506.00	-1	3,707	-0.03%
2023/12/13	11	517.09	0	0.00	533.00	11	3,736	0.29%
2023/12/12	11	528.91	2	535.00	526.00	9	3,892	0.23%
2023/12/05	1	525.00	2	526.00	527.00	-1	4,010	-0.02%
2023/12/04	1	520.00	1	518.00	521.00	0	4,002	0.00%
2023/12/01	0	0.00	1	537.00	536.00	-1	3,966	-0.03%
2023/11/30	1	539.00	1	530.00	533.00	0	3,986	0.00%
2023/11/28	1	537.00	0	0.00	538.00	1	3,958	0.03%
2023/11/27	2	528.50	0	0.00	527.00	2	3,975	0.05%
2023/11/24	1	541.00	0	0.00	540.00	1	3,990	0.03%
2023/11/21	1	565.00	2	566.56	560.00	-1	4,138	-0.02%
2023/11/20	0	0.00	0.1	556.00	555.00	-0.1	4,199	0.00%
2023/11/15	1	543.00	1	552.00	534.00	0	4,448	0.00%
2023/11/14	1	526.00	1	541.00	524.00	0	4,446	0.00%
2023/11/13	5	538.60	3	536.33	533.00	2	4,445	0.04%
2023/11/08	0	0.00	1	554.00	554.00	-1	4,497	-0.02%
2023/11/03	0	0.00	1	536.00	536.00	-1	4,515	-0.02%
2023/11/02	0	0.00	1	513.00	511.00	-1	4,486	-0.02%
2023/10/27	1	509.00	1	492.00	511.00	0	4,596	0.00%
2023/10/24	0	0.00	0	507.66	511.00	0	4,658	0.00%
2023/10/23	1	510.00	1	500.00	500.00	0	4,629	0.00%
2023/10/20	1	499.10	1	504.00	507.00	0	4,629	0.00%
2023/10/19	2	492.50	2	495.00	496.00	0	4,629	0.00%
2023/10/18	1	487.00	0	485.50	484.00	1	4,561	0.02%
2023/10/17	0	0.00	0.1	528.00	526.00	-0.1	4,455	0.00%
2023/10/16	0	534.00	0	0.00	534.00	0	4,464	0.00%
2023/10/13	0.1	547.18	1	545.00	545.00	-0.9	4,475	-0.02%
2023/10/12	0	0.00	0	530.00	530.00	0	4,451	0.00%
2023/10/11	1	542.00	2	545.51	536.00	-1	4,459	-0.02%
2023/10/06	0	522.00	0	0.00	522.00	0	4,449	0.00%
2023/10/05	2	512.00	1	509.88	516.00	1	4,491	0.02%
2023/10/04	3	480.21	2	483.21	490.50	1	4,418	0.02%
2023/10/03	3	488.66	2	482.32	482.00	1	4,376	0.02%
2023/10/02	0	508.00	4	502.99	500.00	-4	4,381	-0.09%
2023/09/28	1	490.05	1.3	485.59	493.00	-0.3	4,373	-0.01%
2023/09/27	1	487.50	1	478.50	486.50	0	4,338	0.00%
2023/09/26	1	488.50	2	487.99	486.50	-1	4,321	-0.02%
2023/09/25	1.1	487.24	5	483.20	481.50	-3.9	4,346	-0.09%
2023/09/22	5.1	464.77	4	455.14	463.50	1	4,280	0.02%
2023/09/21	5.2	456.77	2.2	461.84	453.50	3	4,243	0.07%
2023/09/20	4	478.13	3	477.34	472.00	1	4,159	0.02%
2023/09/19	2.1	520.01	2.2	521.01	503.00	0	4,068	0.00%
2023/09/18	1.3	495.02	1	495.50	493.50	0.3	4,013	0.01%
2023/09/15	2	489.27	1	499.00	503.00	1	3,993	0.03%
2023/09/14	2	469.94	3	479.83	482.50	-1	3,783	-0.03%
2023/09/13	2	447.25	0	0.00	454.00	2	3,696	0.05%
2023/09/12	1	451.50	1	457.00	452.50	0	3,754	0.00%
2023/09/11	0	0.00	1	451.00	455.00	-1	3,806	-0.03%
2023/09/08	3	460.00	1	462.00	460.50	2	3,835	0.05%
2023/09/07	1	469.00	0	0.00	470.00	1	3,850	0.03%
2023/08/31	0	0.00	3	483.51	478.00	-3	3,960	-0.08%
2023/08/30	0	0.00	6	479.17	477.00	-6	3,946	-0.15%
2023/08/29	8	471.00	0.2	471.54	473.50	7.8	4,014	0.19%
2023/08/28	0	0.00	1	470.00	480.00	-1	4,098	-0.02%
2023/08/25	5	486.60	7	485.29	472.00	-2	4,200	-0.05%
2023/08/24	5	510.00	3.1	509.13	514.00	1.9	4,354	0.04%
2023/08/23	4	470.00	6	469.00	468.00	-2	4,373	-0.05%
2023/08/22	2	472.88	4	473.00	473.00	-2	4,443	-0.04%
2023/08/21	4	452.50	4.1	443.60	452.50	-0.1	4,313	0.00%
2023/08/17	0	397.50	4.5	397.91	403.00	-4.5	4,169	-0.11%
2023/08/16	7	397.00	0	0.00	398.50	7	4,153	0.17%
2023/08/15	1	394.50	0	0.00	384.00	1	4,113	0.02%
2023/08/11	0	0.00	3	383.00	384.00	-3	4,072	-0.07%
2023/08/10	1.1	361.69	0	0.00	366.00	1.1	4,049	0.03%
2023/08/09	0	0.00	1	381.00	380.00	-1	4,043	-0.02%
2023/08/08	1	392.00	0.1	392.30	388.00	0.9	4,040	0.02%
2023/08/07	0.1	390.80	0	0.00	390.00	0.1	4,026	0.00%
2023/08/04	1	367.50	1	373.50	369.00	0	4,003	0.00%
2023/08/02	3.1	374.35	4	382.97	366.00	-0.9	3,972	-0.02%
2023/08/01	2	394.50	0	0.00	394.50	2	3,923	0.05%
2023/07/31	0.1	385.50	0	0.00	382.00	0.1	3,883	0.00%
2023/07/27	0.1	382.25	0	376.86	382.50	0	3,860	0.00%
2023/07/24	0	397.00	0	0.00	401.50	0	3,844	0.00%
2023/07/21	2	387.00	0	0.00	389.00	2	3,849	0.05%
2023/07/18	0	394.50	0	389.75	394.00	0	3,837	0.00%
2023/07/17	0	0.00	1	398.00	394.50	-1	3,866	-0.03%
2023/07/13	1.1	414.80	0.1	412.47	408.50	1	3,823	0.03%
2023/07/12	0	380.00	1	388.50	390.00	-1	3,751	-0.03%
2023/07/06	1	364.00	0	0.00	361.00	1	3,714	0.03%
2023/07/03	0	0.00	2	373.00	367.50	-2	3,823	-0.05%
2023/06/30	2	348.00	0	0.00	349.00	2	3,800	0.05%
2023/06/28	3	350.50	0	0.00	341.00	3	3,806	0.08%
2023/06/27	0	0.00	0.1	348.00	341.00	-0.1	3,837	0.00%
2023/06/26	13	342.00	0	0.00	350.00	13	3,855	0.34%
2023/06/21	3	356.50	0	0.00	358.00	3	3,852	0.08%
2023/06/20	3	359.00	3	359.00	359.00	0	3,845	0.00%
2023/06/16	0	0.00	0.1	367.00	363.00	-0.1	3,944	0.00%
2023/06/15	1	382.48	0	0.00	382.00	1	3,863	0.03%
2023/06/14	0	367.00	2	364.75	370.00	-2	3,848	-0.05%
2023/06/13	0	0.00	2	356.00	359.00	-2	3,862	-0.05%
2023/06/12	0	352.00	0	0.00	348.50	0	3,885	0.00%
2023/06/09	0	0.00	0	344.00	343.00	0	3,918	0.00%
2023/06/08	0	0.00	0.1	341.50	339.50	-0.1	3,924	0.00%
2023/06/07	0	0.00	3	354.50	355.50	-3	3,913	-0.08%
2023/06/06	0.1	357.15	4	351.00	354.00	-3.9	3,900	-0.10%
2023/06/05	0	342.00	1	346.50	345.00	-1	3,859	-0.03%
2023/06/02	0.1	345.22	1	343.00	343.00	-0.9	3,923	-0.02%
2023/06/01	2.1	341.51	0	0.00	342.00	2.1	3,906	0.05%
2023/05/31	1	345.18	0	0.00	353.00	1	3,799	0.03%
2023/05/30	0.1	360.74	6	370.92	354.00	-5.9	3,669	-0.16%
2023/05/29	6	357.50	7	356.50	357.50	-1	3,442	-0.03%
2023/05/26	12	325.00	9	325.00	325.00	3	3,339	0.09%
2023/05/25	0	0.00	6	292.00	295.50	-6	3,219	-0.19%
2023/05/24	2	283.75	0	0.00	283.00	2	3,198	0.06%
2023/05/17	0	0.00	3	299.00	295.50	-3	3,285	-0.09%
2023/05/16	0	0.00	6	295.00	295.50	-6	3,296	-0.18%
2023/05/12	2	285.75	0	281.00	288.00	2	3,317	0.06%
2023/05/11	2	285.75	0	281.00	282.00	2	3,324	0.06%
2023/05/10	1	286.50	0	0.00	286.50	1	3,358	0.03%
2023/05/08	0	0.00	4	294.13	295.00	-4	3,455	-0.12%
2023/05/05	6.1	290.37	3	294.00	288.50	3.1	3,453	0.09%
2023/05/04	3	297.50	3	296.50	298.00	0	3,452	0.00%
2023/05/03	7	289.93	0	0.00	295.00	7	3,490	0.20%
2023/04/28	1	299.00	2	296.00	299.00	-1	3,573	-0.03%
2023/04/27	1	287.50	0	0.00	289.00	1	3,562	0.03%
2023/04/26	0	0.00	1	292.00	292.50	-1	3,534	-0.03%
2023/04/25	2	288.50	0	0.00	287.50	2	3,524	0.06%
2023/04/24	1	296.00	5	297.80	298.50	-4	3,515	-0.11%
2023/04/21	2	296.25	1	294.00	295.50	1	3,529	0.03%
2023/04/20	3	308.17	1	305.50	298.50	2	3,539	0.06%
2023/04/19	1	318.00	2	320.25	319.50	-1	3,564	-0.03%
2023/04/18	1	313.50	1	316.00	313.50	0	3,603	0.00%
2023/04/17	1	312.50	0	0.00	313.00	1	3,607	0.03%
2023/04/14	0	0.00	2	309.25	315.50	-2	3,603	-0.06%
2023/04/13	1	309.50	1	303.51	302.50	0	3,577	0.00%
2023/04/12	1	311.50	1	313.00	313.00	0	3,534	0.00%
2023/04/11	1	308.50	2	311.50	311.50	-1	3,507	-0.03%
2023/04/10	1	305.50	0	0.00	308.50	1	3,486	0.03%
2023/04/07	0	0.00	1	308.50	309.00	-1	3,456	-0.03%
2023/04/06	1	309.00	3	320.00	316.50	-2	3,429	-0.06%
2023/03/31	2	314.25	0	0.00	319.00	2	3,372	0.06%
2023/03/28	5	304.00	0	0.00	305.50	5	3,310	0.15%
2023/03/24	0	0.00	1	316.00	315.50	-1	3,235	-0.03%
2023/03/23	0	0.00	1	311.00	313.00	-1	3,212	-0.03%
2023/03/22	0	0.00	1	311.00	309.50	-1	3,218	-0.03%
2023/03/21	0	0.00	5	303.00	304.50	-5	3,173	-0.16%
2023/03/20	1	294.00	0	0.00	294.50	1	3,106	0.03%
2023/03/17	0	0.00	1	299.00	294.50	-1	3,121	-0.03%
2023/03/15	0	0.00	0	307.93	302.00	0	3,075	0.00%
2023/03/14	2	291.25	0	0.00	290.50	2	3,042	0.07%
2023/03/13	1	298.00	0	0.00	300.50	1	3,040	0.03%
2023/03/08	0	0.00	1	297.00	300.00	-1	3,055	-0.03%
2023/03/07	2	305.50	1	312.50	303.50	1	3,018	0.03%
2023/03/06	1	309.00	3.2	302.86	305.50	-2.2	2,918	-0.08%
2023/03/02	0	288.50	0	0.00	284.50	0	2,842	0.00%
2023/02/23	1	276.00	1.2	276.25	283.50	-0.2	2,789	-0.01%
2023/02/20	5	277.10	0	0.00	276.50	5	2,767	0.18%
2023/02/17	0	0.00	2	285.50	283.00	-2	2,752	-0.07%
2023/02/16	1	280.00	2	282.75	283.50	-1	2,717	-0.04%
2023/02/14	0	0.00	1	277.00	277.00	-1	2,755	-0.04%
2023/02/09	0	0.00	1	273.50	274.00	-1	2,725	-0.04%
2023/02/07	1	272.50	6	263.67	273.00	-5	2,676	-0.19%
2023/02/06	1	259.50	0	0.00	257.50	1	2,582	0.04%
2023/02/03	1	256.50	0	0.00	256.50	1	2,586	0.04%
2023/02/02	1	253.50	1	255.50	255.50	0	2,613	0.00%
2023/01/31	1	245.50	0	0.00	243.50	1	2,693	0.04%
2023/01/30	0	0.00	3	253.00	251.50	-3	2,741	-0.11%
2023/01/11	3	252.00	0	0.00	253.50	3	2,855	0.11%
2023/01/09	1	245.49	1	248.00	248.00	0	2,890	0.00%
2023/01/06	0	0.00	4.1	251.32	255.50	-4.1	2,861	-0.14%
2023/01/04	0	0.00	1	243.00	244.50	-1	2,857	-0.03%
2023/01/03	0	0.00	7	238.79	242.00	-7	2,898	-0.24%
2022/12/29	4	232.50	2	230.50	232.50	2	2,965	0.07%
2022/12/28	1	233.50	0	0.00	233.50	1	3,002	0.03%
2022/12/27	2	239.00	0	0.00	238.00	2	3,044	0.07%
2022/12/26	0	0.00	2	232.50	236.50	-2	3,060	-0.07%
2022/12/23	5.1	240.91	0	0.00	237.50	5.1	3,068	0.17%
2022/12/22	0	0.00	3	254.50	254.00	-3	3,072	-0.10%
2022/12/21	0	253.50	0	0.00	253.00	0	3,119	0.00%
2022/12/20	1	254.50	1	256.00	245.50	0	3,137	0.00%
2022/12/16	1	256.00	2	255.50	255.00	-1	3,196	-0.03%
2022/12/15	0	0.00	1	262.00	262.50	-1	3,224	-0.03%
2022/12/14	0	0.00	2	256.00	258.00	-2	3,225	-0.06%
2022/12/13	2	250.25	2	251.00	248.00	0	3,252	0.00%
2022/12/09	3	247.33	2	250.00	250.50	1	3,275	0.03%
2022/12/08	0.1	246.50	2	246.50	248.50	-2	3,280	-0.06%
2022/12/07	1	256.50	1	249.50	248.50	0	3,304	0.00%
2022/12/06	0	0.00	1	258.50	260.00	-1	3,292	-0.03%
2022/12/05	7	258.14	1	258.00	258.00	6	3,328	0.18%
2022/12/02	5.1	262.95	0	0.00	259.00	5.1	3,324	0.15%
2022/12/01	4	272.00	4	277.00	272.00	0	3,289	0.00%
2022/11/28	1	265.00	0	0.00	266.50	1	3,397	0.03%
2022/11/24	2	268.25	2	266.50	269.00	0	3,562	0.00%
2022/11/23	3	263.00	0	0.00	262.50	3	3,573	0.08%
2022/11/21	0	0.00	1	255.50	256.50	-1	3,605	-0.03%
2022/11/18	2	259.00	2	263.00	259.50	0	3,626	0.00%
2022/11/17	2	260.00	0	0.00	259.00	2	3,623	0.06%
2022/11/16	1	259.00	1	260.00	261.00	0	3,640	0.00%
2022/11/15	0	0.00	2	257.00	256.50	-2	3,656	-0.05%
2022/11/14	1.1	254.98	0	0.00	254.00	1.1	3,714	0.03%
2022/11/10	2	245.50	0	0.00	245.00	2	3,719	0.05%
2022/11/08	0	0.00	5	252.60	249.00	-5	3,729	-0.13%
2022/11/02	0	0.00	1	242.00	242.50	-1	4,126	-0.02%
2022/11/01	2	241.00	0	0.00	244.00	2	4,162	0.05%
2022/10/31	1	242.00	0	0.00	243.00	1	4,199	0.02%
2022/10/27	1	234.50	3	230.00	233.00	-2	4,199	-0.05%
2022/10/26	0	0.00	9	211.06	215.50	-9	4,112	-0.22%
2022/10/25	1	223.00	8	219.75	221.00	-7	4,047	-0.17%
2022/10/24	2	224.25	0	0.00	225.50	2	4,046	0.05%
2022/10/21	1	227.00	0	0.00	225.00	1	4,049	0.02%
2022/10/20	4	231.50	0	0.00	233.00	4	3,988	0.10%
2022/10/19	3	246.33	0	0.00	241.50	3	3,927	0.08%
2022/10/18	2	249.00	4	250.50	249.00	-2	3,927	-0.05%
2022/10/17	4	243.88	0	0.00	243.50	4	3,930	0.10%
2022/10/14	4	256.00	3	250.50	247.50	1	3,904	0.03%
2022/10/13	2	259.50	6	256.75	254.50	-4	3,949	-0.10%
2022/10/12	4	263.13	2	266.00	266.50	2	3,958	0.05%
2022/10/11	8	274.56	0	0.00	270.50	8	4,026	0.20%
2022/10/07	0	0.00	6	289.83	286.00	-6	4,122	-0.15%
2022/10/06	3	285.50	0	0.00	289.00	3	4,192	0.07%
2022/10/05	0	0.00	2	288.00	285.00	-2	4,216	-0.05%
2022/10/04	0	0.00	8	281.75	283.00	-8	4,204	-0.19%
2022/10/03	4	266.63	0	0.00	266.50	4	4,183	0.10%
2022/09/30	2	270.00	2	273.00	272.50	0	4,205	0.00%
2022/09/29	0	0.00	7	273.14	272.00	-7	4,263	-0.16%
2022/09/28	13	267.27	1	265.50	262.00	12	4,255	0.28%
2022/09/27	1	280.00	1	278.00	279.50	0	4,293	0.00%
2022/09/26	2	271.50	1	275.50	274.00	1	4,334	0.02%
2022/09/23	2	281.25	1	286.00	282.50	1	4,354	0.02%
2022/09/22	1	282.50	0	0.00	287.00	1	4,354	0.02%
2022/09/21	2	285.00	0	0.00	282.50	2	4,325	0.05%
2022/09/20	1	284.50	2.1	288.05	290.50	-1.1	4,318	-0.03%
2022/09/19	1	277.50	0	0.00	281.00	1	4,303	0.02%
2022/09/15	1	282.00	1	284.50	284.50	0	4,320	0.00%
2022/09/14	0	0.00	3	283.83	286.50	-3	4,323	-0.07%
2022/09/13	2	280.25	2	280.50	280.00	0	4,351	0.00%
2022/09/08	0	0.00	5	270.60	270.50	-5	4,355	-0.11%
2022/09/06	1	260.00	0	0.00	262.00	1	4,402	0.02%
2022/09/05	1	266.00	4	264.50	263.50	-3	4,415	-0.07%
2022/09/02	5	259.80	1	262.00	262.00	4	4,416	0.09%
2022/09/01	5.2	260.85	2	264.50	266.00	3.2	4,397	0.07%
2022/08/31	3	280.83	0	0.00	283.50	3	4,318	0.07%
2022/08/30	1	279.50	3	284.50	286.50	-2	4,326	-0.05%
2022/08/29	1	274.50	0	0.00	276.00	1	4,320	0.02%
2022/08/26	0	0.00	1	291.00	285.50	-1	4,329	-0.02%
2022/08/24	2	275.00	1	275.00	273.50	1	4,281	0.02%
2022/08/23	1	273.00	1	275.00	275.50	0	4,345	0.00%
2022/08/22	1	276.00	7	277.14	276.50	-6	4,363	-0.14%
2022/08/19	2	285.00	1	283.00	283.00	1	4,345	0.02%
2022/08/17	1	283.00	1	279.50	284.50	0	4,295	0.00%
2022/08/15	0	0.00	3	278.50	279.00	-3	4,245	-0.07%
2022/08/12	0	0.00	3	273.50	276.50	-3	4,229	-0.07%
2022/08/11	5	272.70	5	274.60	278.50	0	4,182	0.00%
2022/08/10	0	0.00	0.1	280.50	280.00	-0.1	4,086	0.00%
2022/08/09	0	0.00	5	274.90	280.00	-5	4,026	-0.12%
2022/08/08	4	261.38	1	265.49	261.50	3	3,890	0.08%
2022/08/05	6	258.50	0	0.00	257.50	6	3,908	0.15%
2022/08/04	5	254.80	6	256.92	253.50	-1	3,902	-0.03%
2022/08/02	7	254.00	10	256.55	255.00	-3	3,937	-0.08%
2022/07/29	3	248.83	5	255.30	248.00	-2	3,836	-0.05%
2022/07/28	3	250.17	0	0.00	248.00	3	3,806	0.08%
2022/07/27	5	244.50	0	0.00	247.00	5	3,783	0.13%
2022/07/25	0	0.00	2	250.50	249.50	-2	3,862	-0.05%
2022/07/21	1	251.00	2	252.25	250.50	-1	3,835	-0.03%
2022/07/20	6	252.00	1	255.50	253.50	5	3,806	0.13%
2022/07/19	3	258.00	0	0.00	260.00	3	3,716	0.08%
2022/07/18	1	259.50	4.1	258.62	265.00	-3.1	3,680	-0.08%
2022/07/15	2	248.00	3	247.00	247.00	-1	3,565	-0.03%
2022/07/14	2.1	230.44	2	245.56	249.00	0	3,427	0.00%
2022/07/13	1	219.00	2	232.50	232.50	-1	3,315	-0.03%
2022/07/08	10	230.75	3	229.67	230.00	7	3,219	0.22%
2022/07/07	2	224.50	15	216.58	222.00	-13	3,187	-0.41%
2022/07/06	2	210.25	1	208.00	208.00	1	3,143	0.03%
2022/07/05	10	207.00	11	209.73	213.00	-1	3,143	-0.03%
2022/07/04	4	207.00	2	201.00	204.00	2	3,091	0.06%
2022/07/01	2	219.96	3	228.50	215.00	-1	3,064	-0.03%
2022/06/29	1	242.00	0	0.00	243.50	1	3,140	0.03%
2022/06/28	1	240.50	0	0.00	240.50	1	3,220	0.03%
2022/06/27	12	248.50	0	0.00	245.50	12	3,294	0.36%
2022/06/24	3	242.50	0	0.00	242.50	3	3,276	0.09%
2022/06/23	16	240.25	0	0.00	240.00	16	3,322	0.48%
2022/06/22	1	244.00	0	0.00	245.00	1	3,343	0.03%
2022/06/21	1	250.50	1	249.00	252.00	0	3,319	0.00%
2022/06/20	0	0.00	32	235.55	233.50	-32	3,270	-0.98%
2022/06/17	3	230.50	0	0.00	227.50	3	3,246	0.09%
2022/06/16	0	0.00	12.6	245.57	242.50	-12.6	3,236	-0.39%
2022/06/15	0	0.00	5	241.00	240.00	-5	3,225	-0.16%
2022/06/13	6	238.00	1	237.50	236.00	5	3,179	0.16%
2022/06/10	0	0.00	1	242.50	242.00	-1	3,147	-0.03%
2022/06/09	0	0.00	1	233.00	234.00	-1	3,082	-0.03%
2022/06/08	0	0.00	1	227.50	228.50	-1	3,056	-0.03%
2022/06/07	3	222.50	0	0.00	223.50	3	3,025	0.10%
2022/06/01	2	228.25	8	227.50	225.50	-6	3,085	-0.19%
2022/05/31	0	0.00	5	228.60	232.00	-5	3,083	-0.16%
2022/05/27	1	208.00	0	0.00	208.00	1	2,958	0.03%
2022/05/26	2	211.25	0	0.00	206.00	2	2,945	0.07%
2022/05/25	5	211.80	0	0.00	213.00	5	2,900	0.17%
2022/05/24	4	214.25	0	0.00	211.00	4	2,893	0.14%
2022/05/23	8	216.75	1	220.00	213.50	7	2,867	0.24%
2022/05/20	7	219.93	0	0.00	218.50	7	2,851	0.25%
2022/05/19	2	225.50	2	228.25	225.00	0	2,826	0.00%
2022/05/18	0	0.00	2	228.50	230.00	-2	2,793	-0.07%
2022/05/16	0	0.00	0.2	234.00	235.50	-0.2	2,751	-0.01%
2022/05/13	0	0.00	12	233.25	234.50	-12	2,716	-0.44%
2022/05/12	2	222.50	9	225.39	223.50	-7	2,661	-0.26%
2022/05/10	4	210.50	4	205.50	207.00	0	2,550	0.00%
2022/05/06	1	222.00	0	0.00	226.00	1	2,519	0.04%
2022/05/05	4	236.50	0	0.00	232.00	4	2,546	0.16%
2022/05/04	1	233.00	1	234.50	234.00	0	2,563	0.00%
2022/05/03	0	0.00	1	232.00	232.50	-1	2,599	-0.04%
2022/04/29	0	0.00	6	234.17	233.00	-6	2,580	-0.23%
2022/04/27	1	212.50	0	0.00	215.50	1	2,506	0.04%
2022/04/26	0	0.00	1	222.00	221.00	-1	2,477	-0.04%
2022/04/25	1	214.50	0	0.00	211.00	1	2,459	0.04%
2022/04/22	1	221.00	0	0.00	221.50	1	2,457	0.04%
2022/04/21	0	0.00	1	228.50	225.50	-1	2,452	-0.04%
2022/04/18	1	219.00	1	219.00	219.00	0	2,497	0.00%
2022/04/13	0	0.00	1	223.00	222.00	-1	2,556	-0.04%
2022/04/07	0.2	232.00	0	0.00	231.00	0.2	2,473	0.01%
2022/04/06	0	0.00	1	238.00	238.50	-1	2,426	-0.04%
2022/04/01	0	0.00	15	223.00	230.00	-15	2,349	-0.64%
2022/03/31	1	222.50	5	226.50	222.50	-4	2,269	-0.18%
2022/03/30	0	0.00	0.4	213.00	215.00	-0.4	2,168	-0.02%
2022/03/29	1	202.50	1	204.00	207.00	0	2,100	0.00%
2022/03/28	2	200.75	1	204.00	204.00	1	2,099	0.05%
2022/03/25	11.4	209.04	2	204.00	203.00	9.4	2,039	0.46%
2022/03/23	2	216.75	0	0.00	216.50	2	2,142	0.09%
2022/03/22	2	216.50	0	0.00	217.50	2	2,206	0.09%
2022/03/21	3	217.50	1.2	220.16	219.00	1.8	2,182	0.08%
2022/03/18	6.2	219.98	1	215.50	216.00	5.2	2,155	0.24%
2022/03/17	10	235.50	2	232.50	236.50	8	2,075	0.39%
2022/03/16	0.2	217.07	1	218.50	219.50	-0.8	2,058	-0.04%
2022/03/15	2	223.69	0	0.00	219.00	2	2,057	0.10%
2022/03/09	1	229.50	0	0.00	228.00	1	2,062	0.05%
2022/03/07	2.3	241.30	0	0.00	237.00	2.3	2,008	0.11%
2022/03/04	1	256.00	0	0.00	253.50	1	1,993	0.05%
2022/03/03	0	262.00	1	267.00	267.00	-1	1,983	-0.05%
2022/03/02	1	262.00	2.1	262.98	262.00	-1.1	1,978	-0.06%
2022/02/25	0	0.00	2	251.00	252.00	-2	1,983	-0.10%
2022/02/24	2	256.75	0	0.00	254.50	2	1,984	0.10%
2022/02/22	3	264.83	0	0.00	262.00	3	1,979	0.15%
2022/02/17	0	0.00	1	272.50	272.50	-1	2,040	-0.05%
2022/02/16	0	0.00	5	271.00	274.00	-5	2,073	-0.24%
2022/02/14	2	260.00	0	0.00	256.00	2	2,120	0.09%
2022/02/07	2	259.00	0	0.00	258.50	2	2,385	0.08%
2022/01/26	1	268.00	0	0.00	265.00	1	2,383	0.04%
2022/01/25	0	0.00	2	273.25	274.50	-2	2,383	-0.08%
2022/01/24	0	0.00	2	264.25	266.00	-2	2,350	-0.09%
2022/01/21	1	260.50	0	0.00	263.50	1	2,357	0.04%
2022/01/19	1	266.50	0	0.00	267.50	1	2,401	0.04%
2022/01/18	0	0.00	1	271.00	269.00	-1	2,415	-0.04%
2022/01/17	0	0.00	1	267.00	270.50	-1	2,413	-0.04%
2022/01/14	0	0.00	1	261.50	260.00	-1	2,403	-0.04%
2022/01/13	0	0.00	1	263.00	266.00	-1	2,411	-0.04%
2022/01/12	1	254.00	1	255.50	255.50	0	2,397	0.00%
2022/01/11	0	0.00	1	259.00	257.50	-1	2,399	-0.04%
2022/01/07	4	262.38	0	0.00	259.00	4	2,419	0.17%
2022/01/06	2	269.75	1	266.00	266.00	1	2,412	0.04%
2022/01/05	3	269.00	3.1	271.83	274.00	-0.1	2,402	0.00%
2022/01/04	0	0.00	2	266.00	266.50	-2	2,379	-0.08%
2021/12/30	1	260.00	0	0.00	260.00	1	2,441	0.04%
2021/12/29	2	260.25	1	259.50	259.50	1	2,481	0.04%
2021/12/28	0	0.00	1	262.00	262.00	-1	2,489	-0.04%
2021/12/27	1	259.00	0	0.00	259.50	1	2,513	0.04%
2021/12/24	2	259.50	0	0.00	259.00	2	2,570	0.08%
2021/12/23	2	260.25	2	261.50	260.00	0	2,581	0.00%
2021/12/22	1	257.00	1	257.50	257.50	0	2,586	0.00%
2021/12/21	2	259.50	1	259.00	259.00	1	2,577	0.04%
2021/12/20	2	260.25	1	261.50	260.50	1	2,571	0.04%
2021/12/17	2.1	259.20	1	257.50	257.50	1.1	2,517	0.04%
2021/12/16	5	278.20	1	276.00	275.50	4	2,396	0.17%
2021/12/15	3	294.67	0	0.00	292.50	3	2,326	0.13%
2021/12/13	1	299.00	2	297.00	297.00	-1	2,350	-0.04%
2021/12/10	0.1	303.00	1	303.00	304.00	-0.9	2,367	-0.04%
2021/12/09	0	0.00	0	298.50	302.50	0	2,357	0.00%
2021/12/08	0	0.00	1	296.50	296.50	-1	2,340	-0.04%
2021/12/06	1	283.50	2	284.25	283.50	-1	2,327	-0.04%
2021/12/03	3	278.67	1	277.00	277.00	2	2,331	0.09%
2021/12/02	2	288.50	0	0.00	284.00	2	2,346	0.09%
2021/11/29	1	288.50	1	290.50	290.50	0	2,421	0.00%
2021/11/24	2	305.25	1	300.00	300.00	1	2,499	0.04%
2021/11/22	1	289.50	1	293.50	292.00	0	2,494	0.00%
2021/11/19	1	292.50	1	292.00	292.00	0	2,503	0.00%
2021/11/17	1	292.00	1	293.50	291.50	0	2,529	0.00%
2021/11/15	1	281.00	1	280.50	280.50	0	2,528	0.00%
2021/11/12	2	277.00	2	285.50	288.00	0	2,546	0.00%
2021/11/09	0	0.00	0	282.00	290.00	0	2,683	0.00%
2021/11/04	0	0.00	2	271.25	271.50	-2	2,454	-0.08%
2021/11/03	0	0.00	1	262.00	260.50	-1	2,403	-0.04%
2021/11/02	3	252.67	2	251.00	251.00	1	2,361	0.04%
2021/10/25	1.1	237.30	1	234.50	234.00	0.1	2,249	0.00%
2021/10/22	0	0.00	2	240.75	240.50	-2	2,251	-0.09%
2021/10/21	1	236.50	0	0.00	236.50	1	2,254	0.04%
2021/10/20	1	236.50	1	237.50	236.50	0	2,241	0.00%
2021/10/18	2	233.00	1	233.00	233.00	1	2,218	0.05%
2021/10/15	2	249.25	2	244.75	245.00	0	2,169	0.00%
2021/10/14	1	248.50	1	252.00	251.50	0	2,134	0.00%
2021/10/08	0	0.00	0.2	251.17	257.50	-0.2	2,142	-0.01%
2021/10/06	1	241.00	2	227.50	229.00	-1	2,148	-0.05%
2021/10/05	1	244.50	1	246.50	246.50	0	2,115	0.00%
2021/10/04	2	246.25	1	248.00	247.50	1	2,115	0.05%
2021/10/01	1	253.00	3	255.17	254.00	-2	2,096	-0.10%
2021/09/29	2	263.25	3	266.50	262.00	-1	2,068	-0.05%
2021/09/17	1	266.00	0	0.00	266.00	1	2,107	0.05%
2021/09/16	2	269.25	0	0.00	268.00	2	2,139	0.09%
2021/09/13	1	276.00	0	0.00	275.50	1	2,157	0.05%
2021/09/10	1	274.00	1	276.00	276.00	0	2,171	0.00%
2021/09/08	0	0.00	1	275.00	273.00	-1	2,199	-0.05%
2021/09/07	1	283.50	1	278.00	278.00	0	2,192	0.00%
2021/09/06	1	285.00	2	287.50	286.50	-1	2,162	-0.05%
2021/09/03	1	282.50	1	284.00	283.00	0	2,162	0.00%
2021/09/02	2	289.75	1.1	288.23	285.00	0.9	2,142	0.04%
2021/09/01	0	0.00	1	283.00	280.00	-1	2,075	-0.05%
2021/08/31	20	280.33	23	277.28	280.50	-3	2,057	-0.15%
2021/08/26	0.1	284.50	0	0.00	288.00	0.1	2,027	0.00%
2021/08/25	0.1	292.50	0	0.00	293.50	0.1	2,015	0.00%
2021/08/20	2	286.00	0	0.00	284.50	2	1,999	0.10%
2021/08/19	2	284.50	0	0.00	289.00	2	2,032	0.10%
2021/08/18	2	273.00	7	278.57	286.00	-5	1,989	-0.25%
2021/08/17	6	272.25	4	270.88	271.00	2	1,944	0.10%
2021/08/16	6	268.08	3	271.33	267.50	3	1,860	0.16%
2021/08/13	1.1	297.00	0	0.00	297.00	1.1	1,757	0.06%
2021/08/11	0	0.00	1	325.00	325.00	-1	1,752	-0.06%
2021/08/09	2	322.25	2	326.00	325.50	0	1,833	0.00%
2021/08/06	1	331.00	1	334.50	332.50	0	1,869	0.00%
2021/08/03	1	329.00	0	0.00	331.50	1	2,034	0.05%
2021/07/28	1	329.00	0	0.00	327.50	1	2,071	0.05%
2021/07/21	2	343.00	1	339.50	341.50	1	2,280	0.04%
2021/07/20	0	0.00	1	345.00	343.00	-1	2,348	-0.04%
2021/07/19	1	338.50	0	0.00	340.00	1	2,418	0.04%
2021/07/16	0.1	350.00	0	0.00	350.00	0.1	2,433	0.00%
2021/07/15	1	336.50	1	347.00	347.00	0	2,427	0.00%
2021/07/14	1	333.00	1	334.50	335.00	0	2,413	0.00%
2021/07/13	0	0.00	1	350.50	349.50	-1	2,365	-0.04%
2021/07/12	1	331.00	0	0.00	342.00	1	2,350	0.04%
2021/07/09	0	0.00	1	332.50	331.00	-1	2,343	-0.04%
2021/07/07	1	330.00	0	0.00	332.50	1	2,341	0.04%
2021/07/06	0	0.00	1	339.00	334.50	-1	2,335	-0.04%
2021/07/05	1	325.00	0	0.00	328.00	1	2,326	0.04%
2021/07/01	1	320.50	2	324.25	320.00	-1	2,326	-0.04%
2021/06/30	0	0.00	1	332.00	330.50	-1	2,332	-0.04%
2021/06/28	0	0.00	0.2	331.00	331.00	-0.2	2,359	-0.01%
2021/06/25	1	322.00	0	0.00	331.00	1	2,351	0.04%
2021/06/23	1	310.50	1	314.50	315.50	0	2,356	0.00%
2021/06/22	3	297.83	2	299.50	300.00	1	2,334	0.04%
2021/06/18	0	0.00	0.2	296.50	295.00	-0.2	2,332	-0.01%
2021/06/16	1	295.50	1	295.00	295.00	0	2,380	0.00%
2021/06/11	1	295.50	1	297.50	295.00	0	2,397	0.00%
2021/06/09	1	285.50	2	287.75	288.00	-1	2,374	-0.04%
2021/06/07	1.1	283.00	1	283.00	293.50	0.1	2,389	0.00%
2021/06/04	1	290.00	0	0.00	291.00	1	2,378	0.04%
2021/06/03	1	292.00	1	293.50	293.00	0	2,386	0.00%
2021/06/02	0	0.00	1	298.00	297.00	-1	2,386	-0.04%
2021/05/28	1	293.00	1	294.50	293.00	0	2,461	0.00%
2021/05/26	0	0.00	1	300.50	300.00	-1	2,475	-0.04%
2021/05/25	1	306.00	1	303.00	303.00	0	2,480	0.00%
2021/05/21	2	297.75	1	292.50	295.00	1	2,488	0.04%
2021/05/19	0.1	298.00	2	302.00	295.50	-1.9	2,514	-0.08%
2021/05/18	1	277.50	1	295.00	295.00	0	2,508	0.00%
2021/05/17	2	263.00	1	267.50	273.00	1	2,543	0.04%
2021/05/13	0	0.00	2	270.50	269.50	-2	2,518	-0.08%
2021/05/12	1	256.00	2	266.00	264.00	-1	2,521	-0.04%
2021/05/11	5.1	262.50	2	267.00	259.00	3.1	2,508	0.12%
2021/05/10	0	0.00	1	294.00	285.50	-1	2,507	-0.04%
2021/05/07	2	289.75	0	0.00	290.00	2	2,573	0.08%
2021/05/06	1	286.50	1	291.00	291.00	0	2,615	0.00%
2021/05/05	1	297.00	1.5	296.00	291.00	-0.5	2,610	-0.02%
2021/05/04	1.1	301.18	0.1	313.00	303.00	1	2,622	0.04%
2021/05/03	2.1	312.14	3	314.50	315.50	-0.9	2,602	-0.03%
2021/04/29	0	0.00	1	312.50	318.00	-1	2,589	-0.04%
2021/04/28	0	0.00	0.1	301.00	303.50	-0.1	2,564	0.00%
2021/04/23	0	0.00	0.4	282.50	291.50	-0.4	2,478	-0.02%
2021/04/21	0.1	272.50	0	0.00	271.00	0.1	2,467	0.00%
2021/04/20	0	0.00	1	273.00	276.00	-1	2,521	-0.04%
2021/04/16	1	275.50	0	0.00	275.50	1	2,599	0.04%
2021/04/15	0	0.00	2	266.50	267.50	-2	2,614	-0.08%
2021/04/09	1	280.50	0	0.00	279.50	1	2,726	0.04%
2021/04/01	0	0.00	1	284.00	275.50	-1	2,819	-0.04%
2021/03/30	0	0.00	1	277.50	278.50	-1	2,751	-0.04%
2021/03/29	2	276.50	2.2	278.41	279.50	-0.2	2,751	-0.01%
2021/03/26	1	265.00	1	268.00	268.00	0	2,712	0.00%
2021/03/23	1	266.50	1	270.00	269.00	0	2,872	0.00%
2021/03/19	1	269.50	2	271.00	273.50	-1	2,968	-0.03%
2021/03/09	1	250.50	1	251.00	251.00	0	3,191	0.00%
2021/03/08	2	263.00	2	260.00	259.50	0	3,193	0.00%
2021/03/05	0.1	249.00	0	0.00	256.00	0.1	3,199	0.00%
2021/03/04	1	257.50	1	254.50	256.50	0	3,226	0.00%
2021/02/26	0.2	264.50	0	0.00	262.50	0.2	3,256	0.01%
2021/02/25	1	272.00	0	0.00	272.00	1	3,213	0.03%
2021/02/18	1	276.00	3	276.00	275.50	-2	3,284	-0.06%
2021/02/17	2	265.25	0	0.00	269.50	2	3,328	0.06%
2021/02/05	2	271.25	0	0.00	271.50	2	3,289	0.06%
2021/02/02	0	0.00	1	288.50	293.00	-1	3,375	-0.03%
2021/02/01	1	275.50	0	0.00	275.00	1	3,318	0.03%
2021/01/29	0	0.00	1	275.50	269.50	-1	3,276	-0.03%
2021/01/28	0.1	278.50	0	0.00	273.00	0.1	3,204	0.00%
2021/01/27	0.1	287.00	0	0.00	288.00	0.1	3,155	0.00%
2021/01/26	0	0.00	2	296.50	291.00	-2	3,141	-0.06%
2021/01/21	0.1	289.00	0	0.00	285.50	0.1	3,077	0.00%
2021/01/18	0.1	275.00	0	0.00	282.00	0.1	3,062	0.00%
2021/01/15	1	277.00	0	0.00	277.00	1	3,093	0.03%
2021/01/14	1	285.50	0	0.00	282.50	1	3,070	0.03%
2021/01/13	0	0.00	6	289.75	291.50	-6	3,042	-0.20%
2021/01/12	1.2	291.00	5	290.40	287.00	-3.8	2,984	-0.13%
2021/01/11	1	293.00	1	293.50	294.00	0	2,963	0.00%
2021/01/08	2.1	294.05	3	292.50	291.50	-0.9	2,923	-0.03%
2021/01/07	0	0.00	1	297.00	296.00	-1	2,903	-0.03%
2021/01/06	2	293.00	2	292.50	296.00	0	2,894	0.00%
2021/01/05	6	299.00	1	295.50	297.50	5	2,879	0.17%
2021/01/04	2	301.75	1	302.00	301.00	1	2,860	0.03%
2020/12/31	1	312.50	0	0.00	316.00	1	2,850	0.04%
2020/12/30	6	313.00	2	315.50	316.00	4	2,862	0.14%
2020/12/17	3	290.33	5	289.40	287.50	-2	3,146	-0.06%
2020/12/15	0	0.00	1	289.00	288.00	-1	2,991	-0.03%
2020/12/14	0	0.00	1	285.00	285.00	-1	2,956	-0.03%
2020/12/11	1	277.00	0	0.00	277.00	1	2,909	0.03%
2020/12/04	0	0.00	1	247.50	250.00	-1	2,920	-0.03%
2020/11/26	0	0.00	0.4	235.00	237.00	-0.4	2,909	-0.01%
2020/11/25	3.4	231.91	0	0.00	228.00	3.4	2,932	0.12%
2020/11/19	1	245.50	3	244.50	242.50	-2	3,117	-0.06%
2020/11/18	0	0.00	1	244.50	246.00	-1	3,175	-0.03%
2020/11/17	0	0.00	6	242.00	244.00	-6	3,190	-0.19%
2020/11/16	0	0.00	4	237.88	239.00	-4	3,205	-0.12%
2020/11/13	0	229.50	1	228.00	229.50	-1	3,182	-0.03%
2020/11/12	4	229.38	1	223.00	223.00	3	3,192	0.09%
2020/11/10	0	0.00	2	219.25	217.50	-2	3,260	-0.06%
2020/11/06	0	0.00	1	213.50	214.50	-1	3,387	-0.03%
2020/11/05	0	0.00	1	211.50	212.00	-1	3,498	-0.03%
2020/10/20	1	222.00	1	222.00	222.00	0	3,840	0.00%
2020/10/16	3	221.17	3	219.50	218.00	0	3,895	0.00%
2020/10/14	0	0.00	1	221.00	220.00	-1	3,923	-0.03%
2020/10/13	2	215.00	1	219.00	219.00	1	3,952	0.03%
2020/10/12	0	0.00	2	217.50	217.50	-2	3,993	-0.05%
2020/10/08	5	219.00	0	0.00	219.00	5	4,017	0.12%
2020/10/07	4	221.50	7	223.07	219.00	-3	4,015	-0.07%
2020/10/05	7	221.71	2	220.00	218.50	5	4,006	0.12%
2020/09/30	0	0.00	1	222.50	222.50	-1	3,963	-0.03%
2020/09/29	1	219.00	6	221.42	221.00	-5	3,987	-0.13%
2020/09/28	2	216.75	2	216.75	219.00	0	4,000	0.00%
2020/09/25	3	208.83	2	210.75	211.50	1	4,044	0.02%
2020/09/24	2	207.00	2	212.50	206.50	0	4,087	0.00%
2020/09/23	5	213.80	2	209.00	210.00	3	4,056	0.07%
2020/09/22	1	218.50	0	0.00	216.50	1	4,010	0.02%
2020/09/18	0	0.00	1	218.50	219.50	-1	4,069	-0.02%
2020/09/16	0	0.00	1	220.00	219.50	-1	4,073	-0.02%
2020/09/15	1	220.50	0	0.00	220.50	1	4,075	0.02%
2020/09/14	2	221.00	1	218.50	218.50	1	4,159	0.02%
2020/09/11	3	220.00	0	0.00	215.50	3	4,142	0.07%
2020/09/10	0	0.00	10	222.90	222.00	-10	4,135	-0.24%
2020/09/09	0	0.00	1	216.00	218.50	-1	4,104	-0.02%
2020/09/04	2	228.50	1	225.50	230.00	1	4,242	0.02%
2020/09/03	1	234.00	0	0.00	233.50	1	4,283	0.02%
2020/08/31	1	236.50	0	0.00	234.00	1	4,592	0.02%
2020/08/26	8	231.31	8	230.00	230.00	0	4,781	0.00%
2020/08/25	1	238.50	0	0.00	237.50	1	4,745	0.02%
2020/08/24	1	240.50	4	241.63	244.00	-3	4,769	-0.06%
2020/08/21	3	227.33	2	228.25	228.00	1	4,827	0.02%
2020/08/20	1	226.50	1	225.00	222.00	0	4,818	0.00%
2020/08/19	0	0.00	10	232.35	232.50	-10	4,815	-0.21%
2020/08/13	1	220.50	0	0.00	220.00	1	4,843	0.02%
2020/08/12	2	214.25	1	216.00	215.00	1	4,865	0.02%
2020/08/11	3	211.33	8	214.44	209.00	-5	4,956	-0.10%
2020/08/10	1	222.00	0	0.00	220.00	1	4,916	0.02%
2020/08/07	7	229.50	1	227.00	226.00	6	4,988	0.12%
2020/08/06	7	239.79	1	237.00	237.00	6	4,987	0.12%
2020/08/05	9	249.39	3.5	248.71	247.00	5.5	5,040	0.11%
2020/08/04	0	0.00	2	242.00	245.50	-2	5,047	-0.04%
2020/07/31	2	229.50	0	0.00	229.50	2	5,057	0.04%
2020/07/29	2	232.50	2	234.75	232.00	0	5,198	0.00%
2020/07/24	3	240.17	0	0.00	236.50	3	5,641	0.05%
2020/07/23	2	240.50	0	0.00	240.50	2	5,899	0.03%
2020/07/22	0.2	247.00	7	245.00	247.00	-6.8	5,995	-0.11%
2020/07/21	1.1	244.27	0	0.00	242.00	1.1	6,090	0.02%
2020/07/20	2	238.75	0	0.00	237.50	2	6,246	0.03%
2020/07/17	3	237.83	0	0.00	236.50	3	6,366	0.05%
2020/07/16	5	245.40	3	246.00	241.50	2	6,520	0.03%
2020/07/15	1	255.00	0	0.00	252.50	1	6,752	0.01%
2020/07/14	7	257.79	1	258.00	259.00	6	7,003	0.09%
2020/07/09	0	0.00	1	257.50	258.00	-1	7,139	-0.01%
2020/07/08	1	254.50	0	0.00	255.50	1	7,161	0.01%
2020/07/07	1	260.00	2	257.25	256.50	-1	7,269	-0.01%
2020/07/06	0.1	255.00	0	0.00	256.50	0.1	7,267	0.00%
2020/07/03	0.1	241.00	3	242.67	242.00	-2.9	7,244	-0.04%
2020/07/02	0	0.00	4	234.75	237.50	-4	7,322	-0.05%
2020/07/01	3	231.00	3	234.00	230.50	0	7,396	0.00%
2020/06/30	0	0.00	9	228.83	228.00	-9	7,439	-0.12%
2020/06/29	0	0.00	3	221.00	225.50	-3	7,495	-0.04%
2020/06/24	3	225.00	3	225.17	223.50	0	7,515	0.00%
2020/06/23	1	225.00	0	0.00	225.00	1	7,599	0.01%
2020/06/22	1	229.00	0	0.00	229.00	1	7,665	0.01%
2020/06/19	1	225.00	4	228.25	230.00	-3	7,826	-0.04%
2020/06/18	3	223.50	6	221.50	223.00	-3	7,892	-0.04%
2020/06/17	1	221.50	1	223.00	224.50	0	8,006	0.00%
2020/06/16	10	224.80	2	226.25	226.50	8	8,327	0.10%
2020/06/15	1	219.50	0	0.00	220.50	1	8,462	0.01%
2020/06/12	3	221.17	3	226.17	226.50	0	8,552	0.00%
2020/06/11	6	223.92	2	224.25	223.50	4	8,639	0.05%
2020/06/10	4	213.13	17	213.29	217.50	-13	8,614	-0.15%
2020/06/09	9	211.44	3	211.17	209.50	6	8,722	0.07%
2020/06/08	10	213.90	7	216.21	213.00	3	8,742	0.03%
2020/06/05	6	225.67	3	224.00	223.50	3	8,626	0.03%
2020/06/04	13	225.35	8	222.31	227.00	5	8,629	0.06%
2020/06/03	4	224.50	5	226.00	223.50	-1	8,638	-0.01%
2020/06/02	1	224.00	1	228.00	228.00	0	8,589	0.00%
2020/06/01	1	243.50	0	0.00	242.50	1	8,567	0.01%
2020/05/28	11	235.50	11	243.82	236.00	0	8,568	0.00%
2020/05/26	8	228.50	3	232.17	229.00	5	8,598	0.06%
2020/05/25	11	225.68	15	225.60	229.00	-4	8,592	-0.05%
2020/05/22	1	220.50	2	217.00	217.50	-1	8,479	-0.01%
2020/05/21	3	217.00	0	0.00	216.50	3	8,499	0.04%
2020/05/20	1	212.00	8	212.69	215.00	-7	8,540	-0.08%
2020/05/19	5	210.60	0	0.00	212.00	5	8,614	0.06%
2020/05/18	3	217.67	14	218.39	218.00	-11	8,556	-0.13%
2020/05/15	1	210.00	1	210.50	209.00	0	8,454	0.00%
2020/05/14	2	213.25	1	214.00	211.00	1	8,438	0.01%
2020/05/12	3	203.17	2	202.50	204.50	1	8,424	0.01%
2020/05/11	1	208.50	0	0.00	209.00	1	8,494	0.01%
2020/05/08	4	209.50	0	0.00	209.50	4	8,584	0.05%
2020/05/06	1	211.00	1	212.50	212.50	0	8,746	0.00%
2020/05/05	3	209.83	1	209.50	209.50	2	8,723	0.02%
2020/05/04	7	207.79	1	208.00	208.50	6	8,699	0.07%
2020/04/30	4	217.63	6	218.00	217.50	-2	8,678	-0.02%
2020/04/29	4	226.00	2	226.00	223.50	2	8,647	0.02%
2020/04/27	1	196.00	0	0.00	196.50	1	8,214	0.01%
2020/04/24	0	0.00	11	195.59	195.00	-11	8,157	-0.13%
2020/04/23	3	191.00	3	191.33	190.00	0	8,121	0.00%
2020/04/22	7	185.71	2	185.50	186.50	5	7,975	0.06%
2020/04/21	7	187.21	10	186.60	184.00	-3	7,892	-0.04%
2020/04/20	14	197.07	5	194.50	193.00	9	7,764	0.12%
2020/04/17	6	206.17	19	201.00	206.00	-13	7,499	-0.17%
2020/04/16	0	0.00	1.3	184.18	188.00	-1.3	7,257	-0.02%
2020/04/15	4	183.25	2	183.00	183.00	2	7,214	0.03%
2020/04/14	7	181.29	4	179.50	179.50	3	7,185	0.04%
2020/04/13	2	180.00	2	178.00	178.00	0	7,238	0.00%
2020/04/10	4	178.50	10	177.90	178.50	-6	7,203	-0.08%
2020/04/09	5	173.90	3	175.50	174.50	2	7,156	0.03%
2020/04/08	9	176.06	8	175.75	177.50	1	7,196	0.01%
2020/04/07	12	177.08	7	174.50	174.50	5	7,282	0.07%
2020/04/06	3	169.50	2	171.25	176.00	1	7,158	0.01%
2020/03/30	9	156.00	10	156.15	158.00	-1	7,007	-0.01%
2020/03/27	4	158.13	5	157.60	156.50	-1	7,048	-0.01%
2020/03/26	6	153.50	6	150.67	155.00	0	6,947	0.00%
2020/03/25	1	153.50	0	0.00	154.00	1	6,898	0.01%
2020/03/24	7	143.07	7	142.00	144.00	0	6,735	0.00%
2020/03/20	9	151.39	2	147.00	152.00	7	6,518	0.11%
2020/03/19	2	159.00	1.4	158.02	149.00	0.6	6,193	0.01%
2020/03/18	1	167.00	1	170.50	165.50	0	6,053	0.00%
2020/03/17	1	166.00	3	166.67	168.50	-2	5,976	-0.03%
2020/03/16	2	170.50	5	166.70	163.00	-3	5,875	-0.05%
2020/03/13	11	160.36	11	167.41	169.00	0	5,834	0.00%
2020/03/12	1	164.00	0	0.00	164.00	1	5,738	0.02%
2020/03/09	4	171.50	3	172.00	168.00	1	5,805	0.02%
2020/03/06	1	178.00	3	175.67	178.00	-2	5,764	-0.03%
2020/03/05	5	178.50	15	176.90	179.00	-10	5,756	-0.17%
2020/03/03	2	164.75	0	0.00	165.50	2	5,747	0.03%
2020/03/02	4	162.50	2	161.50	162.00	2	5,824	0.03%
2020/02/27	3	166.00	0	0.00	163.50	3	6,678	0.04%
2020/02/26	0	0.00	1.1	175.38	171.50	-1.1	6,654	-0.02%
2020/02/25	0	0.00	3	174.50	175.50	-3	6,720	-0.04%
2020/02/24	0	0.00	1	175.50	176.00	-1	6,758	-0.01%
2020/02/20	1	187.50	0	0.00	183.50	1	6,728	0.01%
2020/02/19	1	181.50	0	0.00	182.00	1	6,713	0.01%
2020/02/18	10.1	181.00	0	0.00	180.50	10.1	6,723	0.15%
2020/02/17	0	0.00	1	181.00	183.50	-1	6,721	-0.01%
2020/02/14	1	180.50	0	0.00	182.50	1	6,741	0.01%
2020/02/13	2	182.00	3	183.67	179.50	-1	6,792	-0.01%
2020/02/11	0	0.00	1	182.00	184.00	-1	6,835	-0.01%
2020/02/10	5	177.60	5.5	180.68	181.50	-0.5	6,866	-0.01%
2020/02/07	4	174.00	4	176.50	174.00	0	6,840	0.00%
2020/02/06	1	175.00	7	175.64	176.00	-6	6,788	-0.09%
2020/02/05	0	0.00	3	173.33	173.50	-3	6,903	-0.04%
2020/02/04	1	165.00	6	167.25	171.00	-5	6,982	-0.07%
2020/02/03	1	164.50	8	159.88	164.00	-7	6,950	-0.10%
2020/01/31	1	164.50	0	0.00	163.00	1	6,949	0.01%
2020/01/30	0	0.00	11	164.00	159.00	-11	6,976	-0.16%
2020/01/17	14	173.14	5	173.30	173.50	9	6,831	0.13%
2020/01/16	3	168.00	0	0.00	168.50	3	6,773	0.04%
2020/01/15	1	167.50	12	168.50	168.00	-11	6,766	-0.16%
2020/01/14	1	171.50	2	170.75	168.50	-1	6,761	-0.01%
2020/01/13	1	165.50	0	0.00	168.00	1	6,713	0.01%
2020/01/10	2	165.50	0	0.00	165.50	2	6,797	0.03%
2020/01/09	1	166.00	1	168.00	168.00	0	6,848	0.00%
2020/01/08	1	162.00	5	163.70	165.00	-4	6,875	-0.06%
2020/01/07	4	163.75	2	165.50	162.00	2	6,957	0.03%
2020/01/06	1	170.50	1	169.00	170.00	0	6,965	0.00%
2020/01/03	16	171.28	7	173.64	171.50	9	7,075	0.13%
2020/01/02	2	174.25	1	174.00	175.00	1	7,049	0.01%
2019/12/31	7	169.14	7	169.14	168.00	0	7,053	0.00%
2019/12/27	0	0.00	5	161.00	162.50	-5	7,065	-0.07%
2019/12/26	1	161.50	1	157.50	157.50	0	7,105	0.00%
2019/12/25	3.5	158.93	1	159.00	160.00	2.5	7,122	0.04%
2019/12/24	17	162.88	13	160.69	160.50	4	7,108	0.06%
2019/12/20	0	0.00	3	168.00	168.50	-3	7,175	-0.04%
2019/12/17	5	166.00	5	168.00	166.00	0	7,414	0.00%
2019/12/12	12	165.00	14	164.36	164.00	-2	7,635	-0.03%
2019/12/10	5	164.00	2	163.50	164.50	3	7,658	0.04%
2019/12/09	2	164.50	0	0.00	164.50	2	7,704	0.03%
2019/12/06	4	163.50	0	0.00	160.50	4	7,672	0.05%
2019/12/05	0	0.00	1	163.00	164.50	-1	7,640	-0.01%
2019/12/04	3	160.00	0	0.00	157.50	3	7,569	0.04%
2019/12/03	1	157.50	0	0.00	157.00	1	7,551	0.01%
2019/12/02	1	158.00	1	158.50	158.00	0	7,554	0.00%
2019/11/29	1	160.00	2	160.00	159.00	-1	7,611	-0.01%
2019/11/28	1	162.50	1	160.00	160.00	0	7,680	0.00%
2019/11/27	5	164.00	1	163.50	163.50	4	7,696	0.05%
2019/11/26	1	167.00	2	170.50	170.00	-1	7,602	-0.01%
2019/11/22	1.1	165.17	1	163.00	166.50	0.1	6,895	0.00%
2019/11/21	3	167.17	5	169.00	166.50	-2	6,840	-0.03%
2019/11/20	0	0.00	1	169.00	169.00	-1	6,799	-0.01%
2019/11/18	7	171.57	0	0.00	171.00	7	6,827	0.10%
2019/11/15	1	175.50	2	177.50	178.00	-1	6,801	-0.01%
2019/11/14	1	175.50	1	176.50	175.50	0	6,785	0.00%
2019/11/13	4	175.50	6	175.42	176.00	-2	6,770	-0.03%
2019/11/12	3	174.33	1	174.00	174.00	2	6,777	0.03%
2019/11/11	2	172.25	7	174.07	173.00	-5	6,724	-0.07%
2019/11/08	3	176.83	3	176.17	172.00	0	6,774	0.00%
2019/11/07	0	0.00	5	174.00	174.00	-5	6,760	-0.07%
2019/11/06	10	180.50	1	179.50	180.50	9	6,751	0.13%
2019/11/05	8.1	174.47	10	174.85	175.50	-1.9	6,860	-0.03%
2019/11/04	7.1	171.11	0	0.00	173.00	7.1	6,915	0.10%
2019/11/01	4	176.25	3	174.33	174.50	1	6,890	0.01%
2019/10/29	5	184.30	0	0.00	182.50	5	6,741	0.07%
2019/10/28	1	191.00	0	0.00	189.00	1	6,749	0.01%
2019/10/25	1	187.50	15	186.50	188.00	-14	6,767	-0.21%
2019/10/24	3	188.83	2	189.00	188.50	1	6,793	0.01%
2019/10/22	0	0.00	2	188.50	188.50	-2	6,818	-0.03%
2019/10/21	8	187.31	0	0.00	187.00	8	6,844	0.12%
2019/10/18	0	0.00	2	188.50	189.50	-2	6,945	-0.03%
2019/10/17	7	186.43	1	186.00	187.00	6	6,881	0.09%
2019/10/16	6	187.00	0	0.00	190.00	6	6,789	0.09%
2019/10/15	0	0.00	10	193.00	195.00	-10	6,717	-0.15%
2019/10/14	3	188.50	0	0.00	186.50	3	6,618	0.05%
2019/10/09	10	182.00	0	0.00	185.00	10	6,542	0.15%
2019/10/08	0	0.00	3	178.83	180.00	-3	6,436	-0.05%
2019/10/07	0	0.00	1	180.00	177.00	-1	6,407	-0.02%
2019/10/04	1	173.50	1	174.00	172.50	0	6,343	0.00%
2019/10/03	6	169.00	18	172.06	175.00	-12	6,282	-0.19%
2019/10/02	4	165.75	7	165.93	167.00	-3	6,165	-0.05%
2019/10/01	1	161.50	0	0.00	162.00	1	6,110	0.02%
2019/09/25	2	162.00	1.1	162.97	162.50	0.9	6,350	0.01%
2019/09/24	5	165.20	3	164.67	165.00	2	6,374	0.03%
2019/09/23	2	165.25	7.1	164.49	163.50	-5.1	6,348	-0.08%
2019/09/20	1	168.50	0.1	169.00	169.00	1	6,289	0.02%
2019/09/19	6	174.17	1	172.00	172.00	5	6,328	0.08%
2019/09/18	10	174.50	1	176.00	177.50	9	6,459	0.14%
2019/09/17	0	0.00	5	172.50	172.50	-5	6,372	-0.08%
2019/09/16	0	0.00	6	171.00	171.00	-6	6,381	-0.09%
2019/09/12	2	167.25	1	170.00	170.50	1	6,386	0.02%
2019/09/10	0	0.00	5	167.50	168.00	-5	6,357	-0.08%
2019/09/09	1	164.50	1	167.00	166.00	0	6,343	0.00%
2019/09/05	1	164.50	0	0.00	162.50	1	6,348	0.02%
2019/09/04	1	162.00	1	162.50	163.00	0	6,311	0.00%
2019/09/03	5	161.50	1	161.00	161.50	4	6,320	0.06%
2019/09/02	12	162.88	10.2	169.42	164.00	1.9	6,286	0.03%
2019/08/30	0	0.00	1.3	165.91	165.50	-1.3	6,202	-0.02%
2019/08/29	3	161.17	1	161.50	162.50	2	6,103	0.03%
2019/08/28	0	0.00	1	160.00	161.50	-1	6,115	-0.02%
2019/08/27	12	156.75	1	155.00	156.50	11	6,005	0.18%
2019/08/26	0	0.00	2	153.25	153.00	-2	5,905	-0.03%
2019/08/23	0.4	153.50	11	154.91	153.50	-10.6	5,873	-0.18%
2019/08/22	1	156.00	1	155.00	155.00	0	5,853	0.00%
2019/08/21	1	154.00	1	154.50	156.00	0	5,857	0.00%
2019/08/20	2	153.50	4	153.25	153.00	-2	5,898	-0.03%
2019/08/16	6	151.33	1	153.00	153.00	5	5,830	0.09%
2019/08/15	6	151.58	1	147.00	152.00	5	5,818	0.09%
2019/08/14	3.2	151.56	2	150.75	150.50	1.2	5,779	0.02%
2019/08/13	10	152.10	8.6	150.37	149.00	1.4	5,809	0.02%
2019/08/12	8	150.69	16	153.16	156.00	-8	5,805	-0.14%
2019/08/08	8	147.38	7	149.50	151.00	1	5,647	0.02%
2019/08/07	17	146.38	8	145.69	147.50	9	5,552	0.16%
2019/08/05	1	137.00	1	137.50	138.00	0	5,371	0.00%
2019/08/02	1	132.50	1	131.50	133.00	0	5,329	0.00%
2019/08/01	0	0.00	1	136.00	136.50	-1	5,322	-0.02%
2019/07/31	2	132.00	2	134.00	134.00	0	5,381	0.00%
2019/07/30	2	140.50	7	137.93	133.00	-5	5,470	-0.09%
2019/07/29	0	0.00	0.2	136.50	137.50	-0.2	5,430	0.00%
2019/07/26	0	0.00	6	136.00	136.50	-6	5,462	-0.11%
2019/07/25	10	135.00	0	0.00	134.50	10	5,479	0.18%
2019/07/24	1	135.00	0	0.00	136.00	1	5,464	0.02%
2019/07/23	1	137.00	0	0.00	134.00	1	5,510	0.02%
2019/07/22	0	0.00	1	135.50	136.50	-1	5,570	-0.02%
2019/07/19	0	0.00	1	131.50	132.00	-1	5,508	-0.02%
2019/07/15	1.6	128.06	0	0.00	129.00	1.6	5,758	0.03%
2019/07/11	0	0.00	1	130.50	129.00	-1	5,788	-0.02%
2019/07/10	0	0.00	1	132.00	133.00	-1	5,762	-0.02%
2019/07/08	1	130.00	0	0.00	130.00	1	5,823	0.02%
2019/07/05	2.2	129.58	2	129.50	130.50	0.2	5,850	0.00%
2019/07/04	2	129.00	3.3	129.23	130.00	-1.3	5,889	-0.02%
2019/07/03	9	131.89	5	130.70	127.50	4	5,922	0.07%
2019/07/02	6	134.83	5	136.30	136.50	1	5,770	0.02%
2019/07/01	6	134.75	6	134.25	134.00	0	5,637	0.00%
2019/06/28	7	130.00	7	131.50	131.50	0	5,646	0.00%
2019/06/27	0	0.00	1	133.50	128.50	-1	5,752	-0.02%
2019/06/26	2	128.50	2.1	129.06	131.00	-0.1	5,772	0.00%
2019/06/25	3	128.83	4	129.00	129.00	-1	5,685	-0.02%
2019/06/21	1	123.00	0	0.00	123.00	1	5,584	0.02%
2019/06/20	3	125.00	5	125.50	125.50	-2	5,584	-0.04%
2019/06/19	1	124.00	0	0.00	124.50	1	5,691	0.02%
2019/06/14	0	0.00	1	126.50	121.00	-1	5,938	-0.02%
2019/06/13	1	126.00	2	126.25	126.00	-1	6,152	-0.02%
2019/06/11	3.1	123.66	0	0.00	123.50	3.1	6,177	0.05%
2019/06/10	2	121.25	0	0.00	123.50	2	6,167	0.03%
2019/06/06	1	116.00	1	117.00	117.50	0	6,114	0.00%
2019/05/30	0	0.00	1	117.00	119.00	-1	6,150	-0.02%
2019/05/29	1	116.00	0	0.00	116.50	1	6,226	0.02%
2019/05/24	0	0.00	1	121.50	118.50	-1	6,346	-0.02%
2019/05/22	1	120.00	0	0.00	119.00	1	6,588	0.02%
2019/05/21	0.1	122.00	0	0.00	122.00	0.1	6,602	0.00%
2019/05/20	6	118.08	5	121.00	118.50	1	6,600	0.02%
2019/05/17	0	0.00	1	121.00	121.50	-1	6,609	-0.02%
2019/05/15	0	0.00	3	128.67	131.00	-3	6,748	-0.04%
2019/05/14	7	122.57	7	124.14	126.00	0	6,819	0.00%
2019/05/10	2	129.50	1	129.00	130.00	1	6,910	0.01%
2019/05/09	0	0.00	1	133.00	129.00	-1	6,958	-0.01%
2019/05/08	2	133.00	1	133.00	133.50	1	6,971	0.01%
2019/05/07	2	137.00	2	136.25	135.00	0	6,890	0.00%
2019/05/06	3.1	133.16	1	132.00	133.50	2.1	6,819	0.03%
2019/05/03	0	0.00	1	135.50	136.50	-1	6,808	-0.01%
2019/05/02	0	0.00	1	133.50	134.00	-1	6,843	-0.01%
2019/04/30	0	0.00	1	130.00	131.00	-1	6,922	-0.01%
2019/04/29	0.1	129.50	1	130.00	129.50	-0.9	6,959	-0.01%
2019/04/26	1	128.50	0	0.00	128.50	1	6,957	0.01%
2019/04/25	1	137.00	0	0.00	133.00	1	7,051	0.01%
2019/04/24	3	138.00	1	137.00	136.50	2	7,212	0.03%
2019/04/23	11	133.27	23	136.74	139.50	-12	7,563	-0.16%
2019/04/22	1	131.00	0	0.00	131.00	1	7,474	0.01%
2019/04/17	0	0.00	1	132.00	131.50	-1	7,691	-0.01%
2019/04/15	2	132.25	0	0.00	131.00	2	7,926	0.03%
2019/04/12	1	130.50	3	130.67	133.00	-2	8,001	-0.02%
2019/04/11	1	130.50	0	0.00	130.50	1	8,123	0.01%
2019/04/10	0	0.00	1	131.00	133.00	-1	8,272	-0.01%
2019/04/09	1	132.00	0	0.00	131.50	1	8,336	0.01%
2019/04/08	0	0.00	2	130.00	129.00	-2	8,552	-0.02%
2019/04/03	2	127.50	0	0.00	129.50	2	8,649	0.02%
2019/04/02	0	0.00	2	131.00	129.00	-2	8,718	-0.02%
2019/04/01	1	130.00	0	0.00	130.50	1	8,677	0.01%
2019/03/29	2	125.75	3	124.83	124.50	-1	8,527	-0.01%
2019/03/28	1	123.00	1	121.00	122.50	0	8,518	0.00%
2019/03/26	2.1	122.17	3	122.00	121.00	-0.9	8,535	-0.01%
2019/03/22	4	121.13	4	120.50	118.50	0	8,390	0.00%
2019/03/20	0	0.00	11	120.50	120.00	-11	8,254	-0.13%
2019/03/19	0	0.00	2	118.00	116.50	-2	8,210	-0.02%
2019/03/18	2	111.50	0.1	118.00	118.50	1.9	8,121	0.02%
2019/03/15	0	0.00	5	109.70	110.00	-5	7,962	-0.06%
2019/03/14	0	0.00	1	108.00	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	2	108.25	109.00	-2	8,113	-0.02%
2019/03/08	0	0.00	1	107.50	108.00	-1	8,369	-0.01%
2019/03/06	1	105.01	0	0.00	105.50	1	8,406	0.01%
2019/03/04	19	109.32	13	108.00	108.00	6	8,439	0.07%
2019/02/27	0	0.00	1	106.00	108.50	-1	8,350	-0.01%
2019/02/26	0.1	108.00	0	0.00	108.00	0.1	8,274	0.00%
2019/02/25	1	107.00	2	106.50	108.50	-1	8,270	-0.01%
2019/02/22	2	102.50	7	105.64	106.50	-5	8,268	-0.06%
2019/02/20	1	101.50	0	0.00	101.50	1	8,287	0.01%
2019/02/18	0	0.00	2	101.25	100.50	-2	8,283	-0.02%
2019/02/15	4	99.85	1.1	99.51	99.50	3	8,274	0.04%
2019/02/14	4	103.00	0.1	103.50	103.00	4	8,116	0.05%
2019/02/13	0	0.00	15.1	105.01	106.00	-15.1	8,065	-0.19%
2019/01/30	0	0.00	3	106.33	107.50	-3	7,854	-0.04%
2019/01/29	3	104.17	1.1	103.54	104.00	1.9	7,758	0.02%
2019/01/25	3	106.83	1	106.50	106.50	2	7,785	0.03%
2019/01/24	1	107.00	0	0.00	106.50	1	7,861	0.01%
2019/01/23	0	0.00	2	106.75	107.00	-2	7,914	-0.03%
2019/01/22	1	109.00	0	0.00	104.50	1	7,953	0.01%
2019/01/18	1	106.50	1	106.00	107.00	0	8,055	0.00%
2019/01/17	2	105.25	0	0.00	104.50	2	8,092	0.02%
2019/01/15	2	108.50	5	109.40	108.50	-3	7,798	-0.04%
2019/01/14	3	103.50	0	0.00	105.00	3	7,425	0.04%
2019/01/11	0.1	103.00	11	101.59	103.00	-10.9	7,429	-0.15%
2019/01/09	2	102.50	1	104.50	102.50	1	7,634	0.01%
2019/01/08	0	0.00	1	102.00	102.00	-1	7,594	-0.01%
2019/01/07	12	102.40	4	102.38	99.70	8	7,521	0.11%
2019/01/04	0.1	100.50	3	100.33	101.00	-2.9	7,543	-0.04%
2019/01/03	12.1	99.96	13	99.54	99.90	-0.9	7,657	-0.01%
2019/01/02	3	98.07	4	99.98	98.20	-1	7,585	-0.01%
2018/12/28	2	98.05	5	99.30	98.60	-3	7,456	-0.04%
2018/12/27	0	0.00	17	99.46	98.10	-17	7,472	-0.23%
2018/12/26	2	92.40	3	94.03	94.00	-1	7,290	-0.01%
2018/12/25	5	92.56	0	0.00	90.60	5	7,327	0.07%
2018/12/24	4	94.90	1	96.20	94.20	3	7,315	0.04%
2018/12/22	3	97.20	0	0.00	97.60	3	7,344	0.04%
2018/12/21	0	0.00	6	97.82	96.90	-6	7,605	-0.08%
2018/12/20	0	0.00	1	96.80	97.40	-1	7,879	-0.01%
2018/12/19	4	95.28	0	0.00	95.00	4	8,041	0.05%
2018/12/18	0	0.00	1	97.80	96.80	-1	8,094	-0.01%
2018/12/17	0	0.00	1	100.00	97.20	-1	8,302	-0.01%
2018/12/14	2	99.00	0	0.00	99.00	2	8,664	0.02%
2018/12/13	1	101.00	1	99.40	99.60	0	8,787	0.00%
2018/12/12	4	101.50	8	100.25	99.10	-4	8,763	-0.05%
2018/12/11	2	96.90	3	96.43	98.20	-1	8,715	-0.01%
2018/12/10	4	94.15	5	93.26	92.00	-1	8,747	-0.01%
2018/12/07	10	100.97	14	98.50	95.80	-4	8,690	-0.05%
2018/12/06	2	97.20	2	96.90	98.90	0	8,705	0.00%
2018/12/05	19	102.19	8	101.88	98.70	11	8,872	0.12%
2018/12/04	3	101.33	3	103.17	102.00	0	8,912	0.00%
2018/12/03	1	100.50	1	102.00	101.50	0	9,057	0.00%
2018/11/30	2	97.20	2	97.90	97.50	0	8,955	0.00%
2018/11/29	1	97.20	0	0.00	96.30	1	9,035	0.01%
2018/11/28	1	96.30	0	0.00	96.20	1	8,935	0.01%
2018/11/22	2	95.35	3	92.77	93.00	-1	9,193	-0.01%
2018/11/21	1	95.20	1.2	94.17	95.00	-0.2	9,175	0.00%
2018/11/20	4	96.70	1	94.60	94.20	3	9,073	0.03%
2018/11/19	0	0.00	3	98.77	101.50	-3	8,940	-0.03%
2018/11/13	0	0.00	0	92.60	92.60	0	8,895	0.00%
2018/11/12	2	91.00	0	0.00	91.50	2	8,992	0.02%
2018/11/09	0	0.00	7.2	90.81	91.60	-7.2	9,269	-0.08%
2018/11/08	5	91.84	3	90.20	90.20	2	9,715	0.02%
2018/11/07	0	0.00	2	90.45	90.30	-2	9,717	-0.02%
2018/11/06	5	90.22	5	91.40	87.40	0	9,762	0.00%
2018/11/05	4	89.63	0	0.00	89.20	4	9,823	0.04%
2018/11/02	5	89.42	1	89.00	89.10	4	9,807	0.04%
2018/11/01	2	88.15	12	89.23	89.00	-10	9,888	-0.10%
2018/10/31	0	0.00	1	82.00	85.20	-1	9,823	-0.01%
2018/10/30	4	77.00	7	79.96	79.40	-3	9,747	-0.03%
2018/10/29	13	79.28	9	79.91	78.40	4	9,711	0.04%
2018/10/26	2	86.95	2	85.30	84.00	0	9,691	0.00%
2018/10/25	4	85.68	4	84.50	85.70	0	9,714	0.00%
2018/10/24	3	89.23	3	88.70	88.70	0	9,647	0.00%
2018/10/23	2	88.25	2	87.90	87.50	0	9,622	0.00%
2018/10/19	2	88.90	3	87.93	88.20	-1	9,710	-0.01%
2018/10/18	1	91.50	10	91.70	91.50	-9	9,729	-0.09%
2018/10/17	4	89.70	8	89.46	91.00	-4	9,722	-0.04%
2018/10/16	12	85.68	3	86.43	85.70	9	9,711	0.09%
2018/10/12	1	81.80	1	83.40	81.80	0	9,924	0.00%
2018/10/11	3	80.30	3	81.67	83.40	0	9,957	0.00%
2018/10/09	2	82.30	0	0.00	82.20	2	9,934	0.02%
2018/10/08	0	0.00	1	83.40	84.30	-1	10,252	-0.01%
2018/10/05	6	82.53	3	82.00	82.90	3	10,492	0.03%
2018/10/04	2	83.80	2	84.20	84.50	0	10,446	0.00%
2018/10/03	4	84.68	2	86.40	83.30	2	10,534	0.02%
2018/09/28	2	83.10	3	85.10	85.00	-1	10,777	-0.01%
2018/09/27	13	83.97	12	85.41	82.30	1	10,602	0.01%
2018/09/26	1	87.00	1	90.40	87.60	0	10,329	0.00%
2018/09/25	0	0.00	1	89.00	91.90	-1	10,299	-0.01%
2018/09/21	22	90.15	11	85.66	92.00	11	10,261	0.11%
2018/09/20	12	92.74	11	86.96	86.70	1	10,166	0.01%
2018/09/19	10	93.79	5	95.70	96.30	5	9,857	0.05%
2018/09/18	6	96.15	2	96.70	96.50	4	9,735	0.04%
2018/09/17	3	97.70	1	98.20	98.90	2	9,787	0.02%
2018/09/14	1	97.20	7	97.09	97.40	-6	9,783	-0.06%
2018/09/13	1	93.90	0	0.00	91.50	1	9,721	0.01%
2018/09/12	3.4	91.94	6	93.62	91.00	-2.6	9,721	-0.03%
2018/09/11	9	95.32	3	93.30	96.00	6	9,686	0.06%
2018/09/10	8	99.00	8	101.04	98.30	0	9,484	0.00%
2018/09/07	3	104.17	1	105.50	105.00	2	9,377	0.02%
2018/09/05	1	110.00	2	110.50	110.00	-1	9,264	-0.01%
2018/09/04	1	108.50	1	108.50	109.00	0	9,229	0.00%
2018/09/03	7	112.86	13	112.38	109.00	-6	9,213	-0.07%
2018/08/31	2	108.25	8	108.94	109.50	-6	9,043	-0.07%
2018/08/30	5	107.00	5	106.00	107.50	0	9,042	0.00%
2018/08/29	1	105.00	1	105.50	105.00	0	9,152	0.00%
2018/08/27	0	0.00	1	103.50	104.50	-1	9,388	-0.01%
2018/08/24	1	102.50	0	0.00	103.00	1	9,607	0.01%
2018/08/23	0	0.00	7	101.79	103.00	-7	9,680	-0.07%
2018/08/22	4	100.15	2	99.00	100.00	2	9,718	0.02%
2018/08/21	0	0.00	5	101.70	102.00	-5	9,801	-0.05%
2018/08/20	10	102.00	12	102.42	103.00	-2	9,839	-0.02%
2018/08/17	2	98.90	5	100.50	101.50	-3	9,844	-0.03%
2018/08/16	22	94.02	16	95.45	99.00	6	9,826	0.06%
2018/08/15	20	99.58	29.3	98.44	96.10	-9.3	9,895	-0.09%
2018/08/14	5	104.50	2	105.00	106.00	3	9,683	0.03%
2018/08/13	8	101.50	6	105.00	105.00	2	9,738	0.02%
2018/08/10	12	102.71	3	104.00	103.50	9	9,685	0.09%
2018/08/09	0	0.00	1	99.80	100.50	-1	9,638	-0.01%
2018/08/08	1	101.50	0	0.00	101.00	1	9,683	0.01%
2018/08/07	6	97.70	4	98.30	97.60	2	9,699	0.02%
2018/08/06	0	0.00	1	100.00	99.70	-1	9,737	-0.01%
2018/08/03	1	100.00	2	99.20	99.30	-1	9,836	-0.01%
2018/08/02	22	104.08	23	99.49	99.30	-1	9,828	-0.01%
2018/07/31	6	102.58	6	103.67	102.00	0	9,988	0.00%
2018/07/30	29	105.12	19	103.05	103.00	10	10,038	0.10%
2018/07/27	8	104.13	11	105.36	104.00	-3	10,238	-0.03%
2018/07/26	1	101.50	3	102.17	101.50	-2	10,511	-0.02%
2018/07/25	6	103.33	3	101.83	101.50	3	10,717	0.03%
2018/07/24	1	105.50	2	102.70	106.00	-1	10,875	-0.01%
2018/07/23	2	98.40	2	98.50	99.40	0	10,838	0.00%
2018/07/20	3	101.00	1	100.50	102.00	2	11,023	0.02%
2018/07/19	12.3	99.71	4	100.75	100.00	8.3	10,982	0.08%
2018/07/18	5	103.40	3.1	101.70	103.50	2	11,023	0.02%
2018/07/17	9	105.00	10	104.00	104.00	-1	11,292	-0.01%
2018/07/16	7	104.79	38	105.64	103.50	-31	11,324	-0.27%
2018/07/13	4	97.18	38	98.77	100.00	-34	10,966	-0.31%
2018/07/12	1	93.30	4	93.43	95.40	-3	10,727	-0.03%
2018/07/11	1	93.70	1	94.80	92.50	0	10,773	0.00%
2018/07/10	3	97.70	4	98.30	97.20	-1	10,628	-0.01%
2018/07/09	4	96.45	1	96.50	96.30	3	10,494	0.03%
2018/07/06	2.1	93.70	6	92.92	93.80	-4	10,379	-0.04%
2018/07/05	1	90.00	0	0.00	89.50	1	10,176	0.01%
2018/07/04	7	90.23	3	90.17	88.60	4	10,270	0.04%
2018/07/03	0	0.00	3	89.43	90.10	-3	10,415	-0.03%
2018/07/02	10	89.50	10	88.76	87.60	0	10,342	0.00%
2018/06/29	2	88.80	3	86.47	88.20	-1	10,334	-0.01%
2018/06/28	4	84.78	7	84.11	84.00	-3	10,230	-0.03%
2018/06/27	2	81.30	0	0.00	80.60	2	10,314	0.02%
2018/06/26	25	80.58	23	80.50	80.50	2	10,512	0.02%
2018/06/25	1	82.40	1	83.30	82.60	0	10,581	0.00%
2018/06/22	3	83.00	0	0.00	83.30	3	10,875	0.03%
2018/06/21	2	83.95	6	84.95	85.40	-4	11,105	-0.04%
2018/06/20	7	84.04	2	81.65	83.00	5	11,124	0.04%
2018/06/19	3	88.90	0	0.00	88.00	3	11,045	0.03%
2018/06/15	2	88.80	0.1	89.30	89.20	1.9	11,074	0.02%
2018/06/14	0	0.00	2	90.55	89.20	-2	11,043	-0.02%
2018/06/13	32	90.17	20	89.25	89.50	12	10,972	0.11%
2018/06/12	2	92.00	6	93.57	91.00	-4	10,910	-0.04%
2018/06/11	2	90.00	0	0.00	92.00	2	10,850	0.02%
2018/06/08	0	0.00	16	91.79	91.00	-16	10,839	-0.15%
2018/06/07	1	93.90	15	91.77	91.70	-14	10,771	-0.13%
2018/06/06	22	93.95	22	93.85	92.20	0	10,697	0.00%
2018/06/05	32	90.79	21	91.60	92.00	11	10,565	0.10%
2018/06/04	1	90.20	0	0.00	90.20	1	10,513	0.01%
2018/06/01	14	91.00	8	91.13	90.20	6	10,342	0.06%
2018/05/31	0	0.00	3	85.60	86.30	-3	10,089	-0.03%
2018/05/30	9	83.28	1	83.20	82.90	8	10,025	0.08%
2018/05/29	2	86.70	7	86.59	85.30	-5	9,978	-0.05%
2018/05/28	7	84.74	0	0.00	84.00	7	9,920	0.07%
2018/05/25	2	84.80	0	0.00	85.20	2	9,932	0.02%
2018/05/24	5	85.36	0	0.00	84.80	5	9,888	0.05%
2018/05/23	45	84.84	45	85.21	85.70	0	9,782	0.00%
2018/05/22	5	79.44	14	80.16	80.20	-9	9,455	-0.10%
2018/05/21	6	74.68	1	74.30	75.00	5	9,232	0.05%
2018/05/18	3	72.23	0	0.00	72.30	3	9,160	0.03%
2018/05/17	2	73.25	3	73.83	74.00	-1	9,163	-0.01%
2018/05/15	6	73.82	5	71.60	71.70	1	9,175	0.01%
2018/05/14	2	73.50	2	73.45	73.00	0	9,180	0.00%
2018/05/11	6	73.70	0	0.00	72.80	6	9,148	0.07%
2018/05/10	2	75.95	1	74.80	74.50	1	9,070	0.01%
2018/05/09	11	75.63	10	75.38	75.30	1	9,025	0.01%
2018/05/08	4	71.55	9	76.69	78.40	-5	8,899	-0.06%
2018/05/07	0	0.00	1	76.00	75.30	-1	8,716	-0.01%
2018/05/04	3	75.50	0	0.00	74.70	3	8,697	0.03%
2018/05/03	4	77.85	8	76.44	77.70	-4	8,575	-0.05%
2018/05/02	3	72.60	13	72.00	72.20	-10	8,262	-0.12%
2018/04/30	26	68.35	13	69.15	68.40	13	8,059	0.16%
2018/04/27	1	71.80	0	0.00	72.00	1	7,900	0.01%
2018/04/26	7	72.91	3	73.23	70.80	4	7,895	0.05%
2018/04/25	2	68.80	3	70.43	70.30	-1	7,613	-0.01%
2018/04/24	7	69.20	4	69.65	69.00	3	7,543	0.04%
2018/04/23	4	72.38	4	70.38	68.90	0	7,395	0.00%
2018/04/20	6	79.37	0	0.00	76.40	6	7,001	0.09%
2018/04/18	1	83.60	2	84.25	84.80	-1	7,061	-0.01%
2018/04/17	6	81.80	5	83.80	82.60	1	7,055	0.01%
2018/04/16	3	86.40	1	87.60	85.20	2	6,989	0.03%
2018/04/12	2	87.35	0	0.00	87.10	2	7,033	0.03%
2018/04/11	4	87.80	5	88.68	86.20	-1	7,088	-0.01%
2018/04/10	10	86.47	2	84.30	85.00	8	7,211	0.11%
2018/04/09	3	87.97	10	86.70	86.00	-7	7,137	-0.10%
2018/04/03	2	91.95	0	0.00	92.50	2	7,018	0.03%
2018/04/02	2	95.10	2	94.65	93.80	0	6,991	0.00%
2018/03/31	5	97.46	7	97.73	96.60	-2	7,049	-0.03%
2018/03/30	1	96.50	25	98.46	98.60	-24	7,018	-0.34%
2018/03/29	39	95.11	13	95.05	95.00	26	6,854	0.38%
2018/03/28	9	92.63	8	91.89	90.20	1	6,644	0.02%
2018/03/27	15	94.67	8	94.40	94.50	7	6,475	0.11%
2018/03/26	13	95.18	0	0.00	95.00	13	6,184	0.21%
2018/03/23	2	105.50	2	104.00	105.00	0	5,915	0.00%
2018/03/22	2	112.00	0	0.00	110.00	2	5,846	0.03%
2018/03/20	1	114.00	1	109.50	113.50	0	6,027	0.00%
2018/03/06	15	113.00	15	113.00	113.00	0	6,470	0.00%
2018/03/02	5	116.50	0	0.00	117.00	5	6,624	0.08%
2018/03/01	1	113.50	7	114.57	116.50	-6	6,602	-0.09%
2018/02/27	3	113.17	3	113.50	112.00	0	6,648	0.00%
2018/02/26	0	0.00	7	110.00	109.50	-7	6,667	-0.10%
2018/02/22	1	105.00	1	106.50	105.00	0	6,809	0.00%
2018/02/12	2	102.25	0	0.00	103.00	2	6,817	0.03%
2018/02/08	1	105.50	10	104.65	104.00	-9	7,152	-0.13%
2018/02/07	7	109.00	0	0.00	109.00	7	7,253	0.10%
2018/02/06	4	106.38	5	112.50	106.00	-1	7,563	-0.01%
2018/02/05	3	113.17	1	111.50	116.00	2	7,467	0.03%
2018/02/02	2	114.50	0	0.00	114.50	2	7,431	0.03%
2018/02/01	20	116.50	10	116.00	117.00	10	7,434	0.13%
2018/01/31	5	117.00	2	113.00	117.00	3	7,401	0.04%
2018/01/30	3	111.83	0	0.00	111.50	3	7,330	0.04%
2018/01/29	1	115.50	2	115.50	115.00	-1	7,260	-0.01%
2018/01/26	1	111.00	0	0.00	116.00	1	7,221	0.01%
2018/01/25	0	0.00	29	109.76	107.50	-29	7,112	-0.41%
2018/01/23	1	115.00	0	0.00	115.00	1	6,989	0.01%
2018/01/22	6	115.00	5	115.00	115.00	1	6,955	0.01%
2018/01/17	5	105.30	1	109.00	105.50	4	6,891	0.06%
2018/01/16	3	105.83	1	104.50	104.00	2	6,919	0.03%
2018/01/15	4	106.25	0	0.00	108.00	4	6,935	0.06%
2018/01/12	7	110.43	1	108.50	108.00	6	6,825	0.09%
2018/01/11	14	118.11	0	0.00	114.00	14	6,647	0.21%
2018/01/10	1	116.50	2	115.00	116.50	-1	6,651	-0.02%
2018/01/09	1	118.00	0	0.00	119.00	1	6,605	0.02%
2018/01/04	7	120.71	2.4	118.47	120.50	4.6	6,568	0.07%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析