加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    461.5
  • 漲跌
    ▲17.5
  • 漲幅
    +3.94%
  • 成交量
    6,241張
  • 產業
    上市 通信網路類股

  • 1012人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101461.501459.50461.5004,3180.00%
2024/05/090.2451.0000.00444.000.24,2570.00%
2024/05/082443.002443.50445.0004,2470.00%
2024/05/071443.501451.00446.0004,2230.00%
2024/05/032450.002456.75442.5004,1400.00%
2024/05/021469.001462.50469.0004,0510.00%
2024/04/301458.502473.00461.50-13,998-0.03%
2024/04/292453.251450.00447.5013,9410.03%
2024/04/2600.001414.00428.00-13,879-0.03%
2024/04/252404.002405.50401.0003,8290.00%
2024/04/241412.001411.00412.0003,8170.00%
2024/04/231401.501405.00405.0003,7850.00%
2024/04/221384.501387.01384.5003,7000.00%
2024/04/190391.001397.50401.00-13,676-0.03%
2024/04/182406.251406.00409.0013,6400.03%
2024/04/171410.001413.50408.0003,6190.00%
2024/04/161420.501422.00416.5003,5710.00%
2024/04/151431.001443.50431.0003,5690.00%
2024/04/121459.012460.50456.00-13,523-0.03%
2024/04/1000.000476.00476.0003,4810.00%
2024/04/090473.7500.00465.0003,5020.00%
2024/04/022455.751461.50456.0013,4820.03%
2024/04/011460.501463.50460.5003,4840.00%
2024/03/291463.001461.50463.0003,4880.00%
2024/03/281456.502456.00458.50-13,485-0.03%
2024/03/272453.001457.50453.0013,4950.03%
2024/03/261465.501470.50465.5003,5200.00%
2024/03/251477.502474.00475.00-13,583-0.03%
2024/03/221480.000.1480.00481.000.93,5680.03%
2024/03/211452.502453.00459.00-13,514-0.03%
2024/03/201437.531441.50437.5003,4870.00%
2024/03/195449.205454.70444.0003,4190.00%
2024/03/183458.832.1459.55457.500.93,4480.03%
2024/03/155.1453.026457.92454.00-13,417-0.03%
2024/03/143464.506461.50465.50-33,370-0.09%
2024/03/135.1466.811463.00465.004.13,3400.12%
2024/03/121.2475.491475.50475.500.23,2680.01%
2024/03/112.1489.933490.67491.00-13,173-0.03%
2024/03/081491.001494.00491.0003,1300.00%
2024/03/071507.001.1514.27507.00-0.13,0570.00%
2024/03/051516.001511.00514.0003,0520.00%
2024/03/012.1505.541510.00504.001.13,0630.03%
2024/02/293.1515.133503.00519.0003,0470.00%
2024/02/271502.051508.00502.0002,9910.00%
2024/02/261520.001516.00520.0002,9250.00%
2024/02/231532.002541.50532.00-12,864-0.03%
2024/02/221533.001539.00535.0002,8960.00%
2024/02/212546.501551.00547.0012,9080.03%
2024/02/203567.672569.00569.0012,8950.03%
2024/02/191564.001557.00564.0002,8930.00%
2024/02/1600.002550.50558.00-22,919-0.07%
2024/02/151527.000524.00539.0012,9180.03%
2024/02/051546.0000.00548.0012,8020.04%
2024/02/0200.001550.00562.00-12,802-0.04%
2024/02/011541.0000.00542.0012,7740.04%
2024/01/301515.001516.00515.0002,7760.00%
2024/01/261510.001513.00510.0002,8360.00%
2024/01/251517.001521.00513.0002,8660.00%
2024/01/231529.001533.00522.0002,9510.00%
2024/01/191509.001511.00517.0002,9310.00%
2024/01/1600.000513.00513.0002,9650.00%
2024/01/151516.001509.00516.0002,9820.00%
2024/01/121510.001509.00510.0003,0030.00%
2024/01/1100.000516.00520.0003,0790.00%
2024/01/101508.001509.00508.0003,1790.00%
2024/01/090512.0000.00516.0003,2040.00%
2024/01/0800.002493.50496.50-23,169-0.06%
2024/01/052492.001.1500.83486.500.93,2120.03%
2024/01/030486.0000.00490.0003,3230.00%
2024/01/020.1498.0600.00493.500.13,3200.00%
2023/12/221491.001493.50489.5003,5410.00%
2023/12/211.1487.1700.00488.501.13,5590.03%
2023/12/200490.251490.50496.00-13,581-0.03%
2023/12/1800.001506.00514.00-13,635-0.03%
2023/12/151509.0000.00506.0013,7070.03%
2023/12/1400.000537.00530.0003,7270.00%
2023/12/121528.0000.00526.0013,8920.03%
2023/12/040518.000532.00521.0004,0020.00%
2023/11/300530.0000.00533.0003,9860.00%
2023/11/290536.0000.00538.0003,9610.00%
2023/11/1700.000538.00532.0004,2240.00%
2023/11/160533.0000.00525.0004,3910.00%
2023/11/0300.000516.00536.0004,5150.00%
2023/11/020507.000516.00511.0004,4860.00%
2023/10/317516.147517.43498.5004,4770.00%
2023/10/255508.005511.00506.0004,6070.00%
2023/10/2400.000499.00511.0004,6580.00%
2023/10/230499.0000.00500.0004,6290.00%
2023/10/1900.000495.00496.0004,6290.00%
2023/10/180499.0000.00484.0004,5610.00%
2023/10/1700.000540.00526.0004,4550.00%
2023/10/160532.0000.00534.0004,4640.00%
2023/10/1300.000542.00545.0004,4750.00%
2023/10/120526.0000.00530.0004,4510.00%
2023/10/1100.002.1547.43536.00-2.14,459-0.05%
2023/10/0600.000516.00522.0004,4490.00%
2023/10/050503.000509.00516.0004,4910.00%
2023/10/040469.000490.25490.5004,4180.00%
2023/10/030489.0000.00482.0004,3760.00%
2023/10/022507.0000.00500.0024,3810.05%
2023/09/2800.001.6490.19493.00-1.64,373-0.04%
2023/09/270474.0000.00486.5004,3380.00%
2023/09/2600.000488.50486.5004,3210.00%
2023/09/250481.500481.56481.5004,3460.00%
2023/09/221467.0000.00463.5014,2800.02%
2023/09/210464.0000.00453.5004,2430.00%
2023/09/200490.0000.00472.0004,1590.00%
2023/09/190506.0000.00503.0004,0680.00%
2023/09/184495.504495.50493.5004,0130.00%
2023/09/151480.501483.50503.0003,9930.00%
2023/09/0100.000481.00470.0003,9150.00%
2023/08/310478.000480.00478.0003,9600.00%
2023/08/300476.000480.50477.0003,9460.00%
2023/08/291472.502473.75473.50-14,014-0.02%
2023/08/2800.000480.75480.0004,0980.00%
2023/08/252482.001472.00472.0014,2000.02%
2023/08/240497.0000.00514.0004,3540.00%
2023/08/2300.000469.50468.0004,3730.00%
2023/08/221464.981469.00473.0004,4430.00%
2023/08/214433.504.1423.57452.50-0.14,3130.00%
2023/08/181417.002413.50411.50-14,233-0.02%
2023/08/161390.501395.00398.5004,1530.00%
2023/08/150389.500394.50384.0004,1130.00%
2023/08/140385.500391.00385.0004,0920.00%
2023/08/112378.002381.00384.0004,0720.00%
2023/08/091389.001391.01380.0004,0430.00%
2023/08/080389.2500.00388.0004,0400.00%
2023/08/071391.500391.00390.0014,0260.02%
2023/08/0400.000.1369.08369.00-0.14,0030.00%
2023/08/020.1368.5200.00366.000.13,9720.00%
2023/08/010391.5000.00394.5003,9230.00%
2023/07/1100.001372.00369.50-13,698-0.03%
2023/07/071350.0000.00351.0013,7240.03%
2023/07/051369.501368.00371.0003,7160.00%
2023/07/040.2371.0000.00370.500.23,7440.01%
2023/06/2900.000344.00347.0003,8140.00%
2023/06/280342.0000.00341.0003,8060.00%
2023/06/1500.000.1378.00382.00-0.13,8630.00%
2023/06/064354.254353.75354.0003,9000.00%
2023/06/0500.000347.00345.0003,8590.00%
2023/06/021343.001344.50343.0003,9230.00%
2023/06/011340.001340.00342.0003,9060.00%
2023/05/317362.577351.50353.0003,7990.00%
2023/05/307364.937355.50354.0003,6690.00%
2023/05/293352.003357.50357.5003,4420.00%
2023/05/262319.003325.00325.00-13,339-0.03%
2023/05/252295.501287.50295.5013,2190.03%
2023/05/2300.001286.50286.00-13,196-0.03%
2023/05/221281.0000.00284.0013,2230.03%
2023/05/1600.001295.50295.50-13,296-0.03%
2023/05/150.1285.0000.00287.500.13,2870.00%
2023/05/120282.3300.00288.0003,3170.00%
2023/05/110282.3300.00282.0003,3240.00%
2023/05/100.1286.1000.00286.500.13,3580.00%
2023/05/081295.501.2294.97295.00-0.23,4550.00%
2023/05/051287.5400.00288.5013,4530.03%
2023/05/031295.951291.00295.0003,4900.00%
2023/04/2600.000291.00292.5003,5340.00%
2023/04/251289.031292.50287.5003,5240.00%
2023/04/2400.000298.64298.5003,5150.00%
2023/04/210296.0000.00295.5003,5290.00%
2023/04/200.1301.4000.00298.500.13,5390.00%
2023/04/1400.000310.00315.5003,6030.00%
2023/04/130304.1500.00302.5003,5770.00%
2023/04/120.1312.0000.00313.000.13,5340.00%
2023/04/0600.000311.50316.5003,4290.00%
2023/03/3100.000316.00319.0003,3720.00%
2023/03/270309.0000.00305.0003,2520.00%
2023/03/240313.0000.00315.5003,2350.00%
2023/03/2100.001302.00304.50-13,173-0.03%
2023/03/201293.5000.00294.5013,1060.03%
2023/03/1500.000.1306.50302.00-0.13,0750.00%
2023/03/140.1291.0000.00290.500.13,0420.00%
2023/03/1300.000.4296.00300.50-0.43,040-0.01%
2023/03/100299.000306.00298.0003,0850.00%
2023/03/0900.000.2304.50305.50-0.23,062-0.01%
2023/03/081300.001299.50300.0003,0550.00%
2023/03/071309.491303.50303.5003,0180.00%
2023/03/060.2299.030308.00305.500.12,9180.00%
2023/03/0300.000287.50285.5002,8430.00%
2023/03/010276.0000.00287.5002,8240.00%
2023/02/2400.000283.00283.0002,8050.00%
2023/02/2300.000282.00283.5002,7890.00%
2023/02/220271.502273.50276.00-22,768-0.07%
2023/02/200.3277.0100.00276.500.32,7670.01%
2023/02/1700.001284.50283.00-12,752-0.04%
2023/02/161281.501280.50283.5002,7170.00%
2023/02/1300.001270.50271.00-12,744-0.04%
2023/02/081274.002272.00274.00-12,711-0.04%
2023/02/0700.001270.00273.00-12,676-0.04%
2023/02/0600.001257.50257.50-12,582-0.04%
2023/02/0300.003256.00256.50-32,586-0.12%
2023/02/026250.673250.00255.5032,6130.11%
2023/02/011246.5000.00247.5012,5890.04%
2023/01/3100.000.1249.42243.50-0.12,6930.00%
2023/01/3000.003251.08251.50-32,741-0.11%
2023/01/1600.000247.00247.5002,7410.00%
2023/01/130.1245.0500.00243.000.12,8050.00%
2023/01/112255.002253.50253.5002,8550.00%
2023/01/1000.000253.00253.0002,8680.00%
2023/01/093.1244.5300.00248.003.12,8900.11%
2023/01/061256.501257.00255.5002,8610.00%
2023/01/045242.505244.90244.5002,8570.00%
2022/12/271239.001238.50238.0003,0440.00%
2022/12/231235.001240.50237.5003,0680.00%
2022/12/160.2256.0000.00255.000.23,1960.01%
2022/12/151260.0000.00262.5013,2240.03%
2022/12/071248.5000.00248.5013,3040.03%
2022/12/024260.751262.50259.0033,3240.09%
2022/11/2500.001266.50265.50-13,525-0.03%
2022/11/2200.001260.00260.50-13,583-0.03%
2022/11/181259.0000.00259.5013,6260.03%
2022/11/171264.5000.00259.0013,6230.03%
2022/11/1600.001261.00261.00-13,640-0.03%
2022/11/141254.502255.50254.00-13,714-0.03%
2022/11/1100.001257.50261.50-13,722-0.03%
2022/11/105243.004244.50245.0013,7190.03%
2022/11/031246.501246.00247.5003,9760.00%
2022/11/021242.0000.00242.5014,1260.02%
2022/10/311244.002240.50243.00-14,199-0.02%
2022/10/274232.882231.75233.0024,1990.05%
2022/10/265210.909211.56215.50-44,112-0.10%
2022/10/201233.003233.00233.00-23,988-0.05%
2022/10/193245.502245.75241.5013,9270.03%
2022/10/181248.0000.00249.0013,9270.03%
2022/10/171243.001248.49243.5003,9300.00%
2022/10/143253.1700.00247.5033,9040.08%
2022/10/131266.5000.00254.5013,9490.03%
2022/10/122267.506268.50266.50-43,958-0.10%
2022/10/114271.0000.00270.5044,0260.10%
2022/10/072290.502285.00286.0004,1220.00%
2022/10/063288.503288.00289.0004,1920.00%
2022/10/032270.002266.50266.5004,1830.00%
2022/09/301271.501269.00272.5004,2050.00%
2022/09/023262.833262.00262.0004,4160.00%
2022/08/3000.003288.00286.50-34,326-0.07%
2022/08/2200.000275.50276.5004,3630.00%
2022/08/1910293.0020282.05283.00-104,345-0.23%
2022/08/1810285.0000.00285.50104,3190.23%
2022/08/0900.003279.67280.00-34,026-0.07%
2022/08/081261.501265.00261.5003,8900.00%
2022/08/031256.503253.67253.00-23,920-0.05%
2022/08/023255.502257.00255.0013,9370.03%
2022/07/251251.0000.00249.5013,8620.03%
2022/07/2000.000253.00253.5003,8060.00%
2022/07/190256.5000.00260.0003,7160.00%
2022/07/181250.5000.00265.0013,6800.03%
2022/07/151250.501249.50247.0003,5650.00%
2022/07/1400.005247.30249.00-53,427-0.15%
2022/07/131221.501.1232.49232.50-0.13,3150.00%
2022/07/120.1210.0000.00211.500.13,2640.00%
2022/07/110229.0000.00222.0003,2410.00%
2022/07/0712216.1712218.50222.0003,1870.00%
2022/07/041202.001204.50204.0003,0910.00%
2022/07/011215.0000.00215.0013,0640.03%
2022/06/291244.0000.00243.5013,1400.03%
2022/06/2400.000245.00242.5003,2760.00%
2022/06/230241.9000.00240.0003,3220.00%
2022/06/2000.001236.00233.50-13,270-0.03%
2022/06/171227.5000.00227.5013,2460.03%
2022/06/1600.001247.00242.50-13,236-0.03%
2022/06/1000.001237.00242.00-13,147-0.03%
2022/05/3100.0011230.00232.00-113,083-0.36%
2022/05/302220.003221.00217.50-13,010-0.03%
2022/05/271210.0000.00208.0012,9580.03%
2022/05/2610207.0000.00206.00102,9450.34%
2022/05/201218.5000.00218.5012,8510.04%
2022/05/172227.2500.00225.5022,7780.07%
2022/05/1600.001237.50235.50-12,751-0.04%
2022/05/121223.0000.00223.5012,6610.04%
2022/05/1100.002215.25219.00-22,615-0.08%
2022/05/103205.671209.00207.0022,5500.08%
2022/05/0600.001223.01226.00-12,519-0.04%
2022/05/051237.0000.00232.0012,5460.04%
2022/05/033232.003233.00232.5002,5990.00%
2022/04/1500.001224.00224.00-12,546-0.04%
2022/04/1200.001220.00215.00-12,581-0.04%
2022/04/111218.002217.25216.50-12,554-0.04%
2022/04/0600.001238.00238.50-12,426-0.04%
2022/04/011228.5000.00230.0012,3490.04%
2022/03/314221.755223.30222.50-12,269-0.04%
2022/03/3000.001214.01215.00-12,168-0.05%
2022/03/281202.0000.00204.0012,0990.05%
2022/03/252206.001204.50203.0012,0390.05%
2022/03/222213.5000.00217.5022,2060.09%
2022/03/181219.0000.00216.0012,1550.05%
2022/03/1700.001233.00236.50-12,075-0.05%
2022/03/151225.0000.00219.0012,0570.05%
2022/03/1000.001239.50235.50-12,052-0.05%
2022/03/091228.0000.00228.0012,0620.05%
2022/02/251252.5000.00252.0011,9830.05%
2022/01/111265.0000.00257.5012,3990.04%
2022/01/051273.5000.00274.0012,4020.04%
2022/01/0400.001266.00266.50-12,379-0.04%
2021/12/222259.001257.50257.5012,5860.04%
2021/12/161276.501277.00275.5002,3960.00%
2021/12/131304.001297.00297.0002,3500.00%
2021/12/1000.001305.00304.00-12,367-0.04%
2021/12/021284.0000.00284.0012,3460.04%
2021/11/2900.000290.00290.5002,4210.00%
2021/11/260300.0000.00299.5002,4410.00%
2021/11/1900.000.1293.00292.00-0.12,5030.00%
2021/11/180.1292.0000.00294.000.12,5220.00%
2021/11/0500.001285.00283.00-12,581-0.04%
2021/10/121257.5000.00257.5012,1440.05%
2021/10/071250.001246.50250.5002,1690.00%
2021/09/161269.001269.50268.0002,1390.00%
2021/08/1800.001282.00286.00-11,989-0.05%
2021/08/171267.001269.50271.0001,9440.00%
2021/08/161272.0000.00267.5011,8600.05%
2021/07/1200.000.2345.00342.00-0.22,350-0.01%
2021/06/2800.001327.50331.00-12,359-0.04%
2021/06/2400.002317.00314.00-22,336-0.09%
2021/06/2300.002313.50315.50-22,356-0.08%
2021/06/2100.001298.00298.00-12,330-0.04%
2021/06/091287.5000.00288.0012,3740.04%
2021/06/071283.501292.00293.5002,3890.00%
2021/05/2400.004304.00307.50-42,495-0.16%
2021/05/202297.002299.00295.5002,5040.00%
2021/05/171263.001267.00273.0002,5430.00%
2021/05/1400.001273.50271.50-12,526-0.04%
2021/05/131266.5000.00269.5012,5180.04%
2021/05/041317.001311.00303.0002,6220.00%
2021/05/031317.501307.00315.5002,6020.00%
2021/04/281302.501302.50303.5002,5640.00%
2021/04/2200.003283.50275.00-32,455-0.12%
2021/04/213273.5000.00271.0032,4670.12%
2021/04/162275.254274.00275.50-22,599-0.08%
2021/04/132266.0000.00266.0022,6670.07%
2021/04/081275.001280.00277.0002,7490.00%
2021/04/0100.001282.00275.50-12,819-0.04%
2021/03/2900.001274.00279.50-12,751-0.04%
2021/03/261264.5000.00268.0012,7120.04%
2021/03/1600.002266.00265.50-23,090-0.06%
2021/03/1200.002260.50262.50-23,119-0.06%
2021/03/102253.501259.00253.5013,1420.03%
2021/03/091251.0000.00251.0013,1910.03%
2021/03/052256.004247.50256.00-23,199-0.06%
2021/03/031262.502259.00265.50-13,217-0.03%
2021/03/023270.674272.13266.50-13,233-0.03%
2021/02/243268.830273.00268.5033,2350.09%
2021/02/221273.0000.00274.0013,2370.03%
2021/02/1800.001277.00275.50-13,284-0.03%
2021/02/173261.8300.00269.5033,3280.09%
2021/02/042272.0000.00272.0023,3930.06%
2021/02/032285.0000.00280.5023,3740.06%
2021/02/023291.504288.63293.00-13,375-0.03%
2021/01/282272.003275.33273.00-13,204-0.03%
2021/01/2700.002293.50288.00-23,155-0.06%
2021/01/252291.0000.00288.5023,1100.06%
2021/01/220291.004291.75291.50-43,099-0.13%
2021/01/211289.5000.00285.5013,0770.03%
2021/01/200283.5000.00281.0003,0430.00%
2021/01/184278.7500.00282.0043,0620.13%
2021/01/1500.001278.00277.00-13,093-0.03%
2021/01/121287.0000.00287.0012,9840.03%
2021/01/083294.672293.50291.5012,9230.03%
2021/01/0600.001291.50296.00-12,894-0.03%
2021/01/051301.003299.83297.50-22,879-0.07%
2021/01/041303.002301.75301.00-12,860-0.03%
2020/12/312312.5000.00316.0022,8500.07%
2020/12/303311.5000.00316.0032,8620.10%
2020/12/292306.2500.00306.5022,8700.07%
2020/12/241291.0000.00289.0012,9670.03%
2020/12/231286.0000.00285.5013,0280.03%
2020/12/2200.0010286.70285.50-103,059-0.33%
2020/12/172295.0016289.97287.50-143,146-0.44%
2020/12/165297.504.8291.75305.000.23,0440.01%
2020/12/147285.1400.00285.0072,9560.24%
2020/12/114274.8800.00277.0042,9090.14%
2020/12/103271.50101268.05265.00-982,861-3.42% 大賣/
2020/12/091259.0000.00259.0012,8250.04%
2020/12/0800.001258.50259.00-12,861-0.03%
2020/12/041250.0000.00250.0012,9200.03%
2020/12/03100251.0000.00252.001002,9203.42%
2020/11/2600.0010233.00237.00-102,909-0.34%
2020/11/1800.001245.50246.00-13,175-0.03%
2020/11/1700.002243.00244.00-23,190-0.06%
2020/11/132225.502228.00229.5003,1820.00%
2020/11/1200.001233.00223.00-13,192-0.03%
2020/11/1000.001220.00217.50-13,260-0.03%
2020/10/232210.001209.00208.5013,8350.03%
2020/10/221214.0000.00214.0013,8200.03%
2020/10/1910221.5000.00221.00103,8650.26%
2020/10/1600.001219.50218.00-13,895-0.03%
2020/10/0600.001226.00226.00-14,019-0.02%
2020/09/2812219.4212216.92219.0004,0000.00%
2020/09/1700.001217.50216.00-14,081-0.02%
2020/09/141222.5000.00218.5014,1590.02%
2020/09/111217.0000.00215.5014,1420.02%
2020/09/101223.001226.50222.0004,1350.00%
2020/09/091218.5000.00218.5014,1040.02%
2020/08/311236.0000.00234.0014,5920.02%
2020/08/2400.001240.00244.00-14,769-0.02%
2020/08/201224.003222.50222.00-24,818-0.04%
2020/08/1900.001239.00232.50-14,815-0.02%
2020/08/1800.001235.50235.00-14,938-0.02%
2020/08/1400.001228.00228.50-14,896-0.02%
2020/08/131213.002220.50220.00-14,843-0.02%
2020/08/114212.252210.00209.0024,9560.04%
2020/08/071228.0000.00226.0014,9880.02%
2020/08/0500.008249.31247.00-85,040-0.16%
2020/08/046242.422241.75245.5045,0470.08%
2020/08/033237.831237.00233.0025,0580.04%
2020/07/301232.0000.00232.0015,1270.02%
2020/07/292234.502233.75232.0005,1980.00%
2020/07/271240.001242.00235.0005,3330.00%
2020/07/241237.501240.50236.5005,6410.00%
2020/07/161242.0000.00241.5016,5200.02%
2020/06/2400.001230.00223.50-17,515-0.01%
2020/06/2200.000229.00229.0007,6650.00%
2020/06/192230.505231.10230.00-37,826-0.04%
2020/06/165225.506225.92226.50-18,327-0.01%
2020/06/152224.503221.00220.50-18,462-0.01%
2020/06/1100.001223.00223.50-18,639-0.01%
2020/06/083214.672213.00213.0018,7420.01%
2020/06/051224.0000.00223.5018,6260.01%
2020/06/041226.0000.00227.0018,6290.01%
2020/06/032222.7500.00223.5028,6380.02%
2020/06/022231.0000.00228.0028,5890.02%
2020/05/2800.003243.67236.00-38,568-0.04%
2020/05/252219.5000.00229.0028,5920.02%
2020/05/2100.001217.00216.50-18,499-0.01%
2020/05/191219.002213.75212.00-18,614-0.01%
2020/05/184220.753219.17218.0018,5560.01%
2020/05/131208.0000.00209.5018,3850.01%
2020/05/1100.003211.50209.00-38,494-0.04%
2020/05/087210.292211.25209.5058,5840.06%
2020/05/071211.501212.00211.5008,6650.00%
2020/05/051207.5000.00209.5018,7230.01%
2020/05/041208.0000.00208.5018,6990.01%
2020/04/302219.251217.50217.5018,6780.01%
2020/04/292223.252222.00223.5008,6470.00%
2020/04/283208.6700.00212.5038,3890.04%
2020/04/277196.648195.00196.50-18,214-0.01%
2020/04/241194.0000.00195.0018,1570.01%
2020/04/211191.0000.00184.0017,8920.01%
2020/04/202197.502193.00193.0007,7640.00%
2020/04/174199.507199.43206.00-37,499-0.04%
2020/04/1600.003184.67188.00-37,257-0.04%
2020/04/131181.0000.00178.0017,2380.01%
2020/04/101178.5000.00178.5017,2030.01%
2020/04/091174.0000.00174.5017,1560.01%
2020/04/061168.5000.00176.0017,1580.01%
2020/04/0100.005166.00166.50-57,084-0.07%
2020/03/312161.0000.00163.0027,0530.03%
2020/03/301158.001156.50158.0007,0070.00%
2020/03/275159.505157.40156.5007,0480.00%
2020/03/255152.004152.88154.0016,8980.01%
2020/03/2400.004141.25144.00-46,735-0.06%
2020/03/232137.5000.00137.0026,5920.03%
2020/03/2035150.5030150.33152.0056,5180.08%
2020/03/198152.3119156.50149.00-116,193-0.18%
2020/03/1700.004163.88168.50-45,976-0.07%
2020/03/169167.336165.00163.0035,8750.05%
2020/03/131169.003161.17169.00-25,834-0.03%
2020/03/122165.0000.00164.0025,7380.03%
2020/03/111173.0000.00172.5015,7350.02%
2020/03/094173.755170.20168.00-15,805-0.02%
2020/03/0600.007174.64178.00-75,764-0.12%
2020/03/0500.005176.70179.00-55,756-0.09%
2020/03/045168.302167.00168.5035,6890.05%
2020/03/031165.0000.00165.5015,7470.02%
2020/03/023163.331163.50162.0025,8240.03%
2020/02/271163.5000.00163.5016,6780.01%
2020/02/265173.901175.50171.5046,6540.06%
2020/02/256174.253175.17175.5036,7200.04%
2020/02/242176.253174.83176.00-16,758-0.01%
2020/02/203187.333184.67183.5006,7280.00%
2020/02/191181.501184.00182.0006,7130.00%
2020/02/182183.0000.00180.5026,7230.03%
2020/02/1700.006180.00183.50-66,721-0.09%
2020/02/146182.0800.00182.5066,7410.09%
2020/02/1300.001184.00179.50-16,792-0.01%
2020/02/103177.832177.00181.5016,8660.01%
2020/02/072174.001177.00174.0016,8400.01%
2020/02/061176.001176.50176.0006,7880.00%
2020/02/052173.506173.75173.50-46,903-0.06%
2020/02/044171.0034166.88171.00-306,982-0.43%
2020/02/035162.903162.67164.0026,9500.03%
2020/01/3112161.6314165.11163.00-26,949-0.03%
2020/01/3013159.389160.72159.0046,9760.06%
2020/01/203171.6710174.95174.00-76,879-0.10%
2020/01/173172.509171.50173.50-66,831-0.09%
2020/01/161168.002169.50168.50-16,773-0.01%
2020/01/151167.501166.50168.0006,7660.00%
2020/01/147169.366171.08168.5016,7610.01%
2020/01/132165.752166.75168.0006,7130.00%
2020/01/104165.8800.00165.5046,7970.06%
2020/01/0919167.371167.00168.00186,8480.26%
2020/01/082164.002159.00165.0006,8750.00%
2020/01/0712166.3300.00162.00126,9570.17%
2020/01/061169.5037169.04170.00-366,965-0.52%
2020/01/039172.721171.50171.5087,0750.11%
2020/01/0200.006173.42175.00-67,049-0.09%
2019/12/3114169.001171.00168.00137,0530.18%
2019/12/3000.001164.50164.00-16,952-0.01%
2019/12/271161.5011158.64162.50-107,065-0.14%
2019/12/262157.7500.00157.5027,1050.03%
2019/12/258159.0000.00160.0087,1220.11%
2019/12/244161.6300.00160.5047,1080.06%
2019/12/1900.001167.00167.00-17,206-0.01%
2019/12/1815165.171165.00165.50147,3470.19%
2019/12/131163.5000.00164.5017,6080.01%
2019/12/121163.501164.50164.0007,6350.00%
2019/12/113163.503165.50165.5007,6430.00%
2019/12/091160.006164.67164.50-57,704-0.06%
2019/12/062160.751163.00160.5017,6720.01%
2019/12/0500.002162.00164.50-27,640-0.03%
2019/12/031159.5000.00157.0017,5510.01%
2019/11/281161.501161.50160.0007,6800.00%
2019/11/2715163.9000.00163.50157,6960.19%
2019/11/211168.5000.00166.5016,8400.01%
2019/11/201169.0000.00169.0016,7990.01%
2019/11/181171.001175.00171.0006,8270.00%
2019/11/151177.5000.00178.0016,8010.01%
2019/11/1400.001178.00175.50-16,785-0.01%
2019/11/111175.002173.75173.00-16,724-0.01%
2019/11/082175.501173.50172.0016,7740.01%
2019/11/071172.0000.00174.0016,7600.01%
2019/11/062178.7512178.33180.50-106,751-0.15%
2019/11/052175.001176.50175.5016,8600.01%
2019/11/0412172.631171.50173.00116,9150.16%
2019/11/012174.7500.00174.5026,8900.03%
2019/10/311183.0000.00181.5016,8040.01%
2019/10/301187.0000.00182.5016,7960.01%
2019/10/291185.0000.00182.5016,7410.01%
2019/10/2800.001190.00189.00-16,749-0.01%
2019/10/241187.5000.00188.5016,7930.01%
2019/10/2200.001189.50188.50-16,818-0.01%
2019/10/211186.5000.00187.0016,8440.01%
2019/10/181189.501188.50189.5006,9450.00%
2019/10/172187.001186.50187.0016,8810.01%
2019/10/161192.501189.00190.0006,7890.00%
2019/10/1500.002191.25195.00-26,717-0.03%
2019/10/142187.0000.00186.5026,6180.03%
2019/10/092183.003183.33185.00-16,542-0.02%
2019/10/081179.501178.50180.0006,4360.00%
2019/10/0300.001170.00175.00-16,282-0.02%
2019/10/021166.5000.00167.0016,1650.02%
2019/09/2700.001165.00163.50-16,078-0.02%
2019/09/261164.0000.00165.0016,2370.02%
2019/09/251163.5000.00162.5016,3500.02%
2019/09/241164.5000.00165.0016,3740.02%
2019/09/231164.0000.00163.5016,3480.02%
2019/09/202170.5000.00169.0026,2890.03%
2019/09/031161.5000.00161.5016,3200.02%
2019/08/2900.002161.50162.50-26,103-0.03%
2019/08/282160.0000.00161.5026,1150.03%
2019/08/221155.0000.00155.0015,8530.02%
2019/08/131151.5000.00149.0015,8090.02%
2019/08/121148.002151.00156.00-15,805-0.02%
2019/08/0500.005137.50138.00-55,371-0.09%
2019/08/021133.0000.00133.0015,3290.02%
2019/07/311133.5000.00134.0015,3810.02%
2019/07/305139.005138.00133.0005,4700.00%
2019/07/2600.001135.50136.50-15,462-0.02%
2019/07/241134.503133.50136.00-25,464-0.04%
2019/07/2300.002137.00134.00-25,510-0.04%
2019/07/221135.501133.50136.5005,5700.00%
2019/07/191132.0000.00132.0015,5080.02%
2019/07/1800.001129.50128.50-15,561-0.02%
2019/07/111130.001129.50129.0005,7880.00%
2019/07/0220137.5020136.25136.5005,7700.00%
2019/07/011133.501134.00134.0005,6370.00%
2019/06/281130.001131.00131.5005,6460.00%
2019/06/271132.501130.00128.5005,7520.00%
2019/06/265129.105129.00131.0005,7720.00%
2019/06/253129.505127.40129.00-25,685-0.04%
2019/06/211122.0000.00123.0015,5840.02%
2019/06/192124.7500.00124.5025,6910.04%
2019/06/1800.000.1122.00121.50-0.15,6900.00%
2019/06/171119.0000.00119.0015,7810.02%
2019/06/141126.502121.25121.00-15,938-0.02%
2019/06/131126.002126.75126.00-16,152-0.02%
2019/06/061117.5000.00117.5016,1140.02%
2019/06/041124.002120.75118.00-16,137-0.02%
2019/06/031121.501120.00120.5006,1480.00%
2019/05/271111.5000.00111.5016,3030.02%
2019/05/241119.001120.00118.5006,3460.00%
2019/05/231119.501119.50119.5006,5380.00%
2019/05/212118.002119.75122.0006,6020.00%
2019/05/172123.502120.50121.5006,6090.00%
2019/05/161130.501127.50125.5006,6920.00%
2019/05/152129.002130.25131.0006,7480.00%
2019/05/142123.751125.50126.0016,8190.01%
2019/05/131130.002130.00130.50-16,761-0.01%
2019/05/101127.0000.00130.0016,9100.01%
2019/05/091134.001129.50129.0006,9580.00%
2019/05/081132.501135.00133.5006,9710.00%
2019/05/072137.001135.00135.0016,8900.01%
2019/05/061132.0000.00133.5016,8190.01%
2019/05/0200.001133.50134.00-16,843-0.01%
2019/04/3000.001131.00131.00-16,922-0.01%
2019/04/261127.5000.00128.5016,9570.01%
2019/04/251137.001134.00133.0007,0510.00%
2019/04/241139.002137.50136.50-17,212-0.01%
2019/04/234137.751136.50139.5037,5630.04%
2019/04/161133.001131.50132.5007,8080.00%
2019/04/021127.501129.00129.0008,7180.00%
2019/04/0100.004129.50130.50-48,677-0.05%
2019/03/291123.5000.00124.5018,5270.01%
2019/03/281122.501122.50122.5008,5180.00%
2019/03/261122.0000.00121.0018,5350.01%
2019/03/251119.0000.00120.0018,4120.01%
2019/03/222.1119.9000.00118.502.18,3900.03%
2019/03/2100.002120.00118.50-28,260-0.02%
2019/03/201120.0000.00120.0018,2540.01%
2019/03/193118.177119.86116.50-48,210-0.05%
2019/03/1800.001116.00118.50-18,121-0.01%
2019/03/1500.008110.63110.00-87,962-0.10%
2019/03/141108.001110.50108.0008,0650.00%
2019/03/131108.503109.00109.00-28,113-0.02%
2019/03/121108.0000.00106.0018,1850.01%
2019/03/074104.0000.00106.5048,3400.05%
2019/03/064106.1300.00105.5048,4060.05%
2019/03/0500.001107.50107.00-18,442-0.01%
2019/03/0400.0020109.00108.00-208,439-0.24%
2019/02/272108.0000.00108.5028,3500.02%
2019/02/2610108.501108.00108.0098,2740.11%
2019/02/251108.5031106.68108.50-308,270-0.36%
2019/02/2239105.5100.00106.50398,2680.47%
2019/02/21199.9045102.00102.00-448,227-0.53%
2019/02/195101.5000.00101.5058,2890.06%
2019/02/1840101.0000.00100.50408,2830.48%
2019/02/131107.0000.00106.0018,0650.01%
2019/02/115108.505108.50109.0007,9700.00%
2019/01/161110.001111.50112.0007,9650.00%
2019/01/1400.001104.00105.00-17,425-0.01%
2019/01/091104.5000.00102.5017,6340.01%
2019/01/0800.002101.50102.00-27,594-0.03%
2019/01/07299.7000.0099.7027,5210.03%
2019/01/0300.001100.0099.90-17,657-0.01%
2018/12/28198.4000.0098.6017,4560.01%
2018/12/2600.00692.3594.00-67,290-0.08%
2018/12/131100.50198.9099.6008,7870.00%
2018/12/1100.00198.2098.20-18,715-0.01%
2018/12/0400.003102.00102.00-38,912-0.03%
2018/12/0300.001102.00101.50-19,057-0.01%
2018/11/29199.60199.3096.3009,0350.00%
2018/11/28396.6000.0096.2038,9350.03%
2018/11/23692.50293.5092.5049,1860.04%
2018/11/22195.00295.7593.00-19,193-0.01%
2018/11/201296.251094.9394.2029,0730.02%
2018/11/1900.00199.00101.50-18,940-0.01%
2018/11/1400.00194.3092.80-18,890-0.01%
2018/11/12791.67790.4091.5008,9920.00%
2018/11/0900.001791.2491.60-179,269-0.18%
2018/11/02189.6000.0089.1019,8070.01%
2018/10/3100.00185.2085.20-19,823-0.01%
2018/10/291778.2600.0078.40179,7110.18%
2018/10/18189.60191.9091.5009,7290.00%
2018/10/1700.00189.5091.00-19,722-0.01%
2018/10/1100.00178.6083.40-19,957-0.01%
2018/10/05381.5700.0082.90310,4920.03%
2018/10/0400.00183.4084.50-110,446-0.01%
2018/10/03284.5500.0083.30210,5340.02%
2018/10/01187.00186.6087.20010,5940.00%
2018/09/2800.001385.9285.00-1310,777-0.12%
2018/09/271285.11283.0582.301010,6020.09%
2018/09/26387.50388.3087.60010,3290.00%
2018/09/25189.5000.0091.90110,2990.01%
2018/09/21188.0000.0092.00110,2610.01%
2018/09/20289.10186.7086.70110,1660.01%
2018/09/19395.23794.7196.30-49,857-0.04%
2018/09/12290.8500.0091.0029,7210.02%
2018/09/075106.005105.00105.0009,3770.00%
2018/09/0600.003108.50110.00-39,233-0.03%
2018/09/042108.0000.00109.0029,2290.02%
2018/09/035113.0000.00109.0059,2130.05%
2018/08/3100.006108.58109.50-69,043-0.07%
2018/08/281106.501104.50104.5009,2530.00%
2018/08/2400.005102.50103.00-59,607-0.05%
2018/08/174101.003101.00101.5019,8440.01%
2018/08/16597.66499.0099.0019,8260.01%
2018/08/158101.0513107.0896.10-59,895-0.05%
2018/08/1300.002105.00105.00-29,738-0.02%
2018/08/1010104.256104.08103.5049,6850.04%
2018/08/081101.001101.50101.0009,6830.00%
2018/08/07598.0000.0097.6059,6990.05%
2018/08/0300.00499.9099.30-49,836-0.04%
2018/08/02699.4800.0099.3069,8280.06%
2018/08/011105.505104.90105.00-49,855-0.04%
2018/07/314102.0010100.50102.00-69,988-0.06%
2018/07/3023105.3017104.06103.00610,0380.06%
2018/07/2700.0010105.00104.00-1010,238-0.10%
2018/07/261102.0000.00101.50110,5110.01%
2018/07/251102.001101.50101.50010,7170.00%
2018/07/23599.94699.9099.40-110,838-0.01%
2018/07/191198.7300.00100.001110,9820.10%
2018/07/184103.132102.50103.50211,0230.02%
2018/07/1700.002105.00104.00-211,292-0.02%
2018/07/163107.5000.00103.50311,3240.03%
2018/07/13199.90598.86100.00-410,966-0.04%
2018/07/0600.001893.9893.80-1810,379-0.17%
2018/07/0300.001.190.1090.10-1.110,415-0.01%
2018/06/2913.188.2900.0088.2013.110,3340.13%
2018/06/2800.00184.5084.00-110,230-0.01%
2018/06/20181.0000.0083.00111,1240.01%
2018/06/19289.9000.0088.00211,0450.02%
2018/06/14289.0000.0089.20211,0430.02%
2018/06/13290.1000.0089.50210,9720.02%
2018/06/12193.80191.0091.00010,9100.00%
2018/06/08191.7000.0091.00110,8390.01%
2018/06/07192.20292.1091.70-110,771-0.01%
2018/06/0600.00394.4092.20-310,697-0.03%
2018/06/05290.70490.9592.00-210,565-0.02%
2018/06/04291.30290.2090.20010,5130.00%
2018/06/01190.60191.2090.20010,3420.00%
2018/05/3100.00285.7086.30-210,089-0.02%
2018/05/30382.772382.8782.90-2010,025-0.20%
2018/05/29586.16485.9585.3019,9780.01%
2018/05/281585.471284.6784.0039,9200.03%
2018/05/25685.60283.8085.2049,9320.04%
2018/05/241584.892084.6084.80-59,888-0.05%
2018/05/231684.61583.7885.70119,7820.11%
2018/05/221079.247.179.3880.202.99,4550.03%
2018/05/21374.70474.9075.00-19,232-0.01%
2018/05/18372.8700.0072.3039,1600.03%
2018/05/17172.80373.3074.00-29,163-0.02%
2018/05/16172.00172.3072.3009,1730.00%
2018/05/15773.11472.5371.7039,1750.03%
2018/05/1400.00272.8073.00-29,180-0.02%
2018/05/1100.002.373.0772.80-2.39,148-0.03%
2018/05/100.175.0000.0074.500.19,0700.00%
2018/05/09376.8000.0075.3039,0250.03%
2018/05/08271.85178.5078.4018,8990.01%
2018/05/04476.35179.3074.7038,6970.03%
2018/05/032076.2331.175.6077.70-11.18,575-0.13%
2018/05/021172.8410.173.5072.2018,2620.01%
2018/04/302.168.7000.0068.402.18,0590.03%
2018/04/27172.80272.8272.00-17,900-0.01%
2018/04/261073.00273.5070.8087,8950.10%
2018/04/2500.00270.3070.30-27,613-0.03%
2018/04/243369.733070.0869.0037,5430.04%
2018/04/231270.331069.5068.9027,3950.03%
2018/04/201177.361077.8076.4017,0010.01%
2018/04/19083.6000.0083.6006,8750.00%
2018/04/17185.0000.0082.6017,0550.01%
2018/04/16086.0000.0085.2006,9890.00%
2018/04/03291.00691.7092.50-47,018-0.06%
2018/03/30198.00197.9098.6007,0180.00%
2018/03/2900.00191.3095.00-16,854-0.01%
2018/03/28390.2000.0090.2036,6440.05%
2018/03/271294.411494.6394.50-26,475-0.03%
2018/03/26595.541101.0095.0046,1840.06%
2018/03/221110.0000.00110.0015,8460.02%
2018/03/213111.002111.50111.0015,8660.02%
2018/03/205111.001112.50113.5046,0270.07%
2018/03/191110.5000.00111.0016,0860.02%
2018/03/162110.7500.00110.5026,1650.03%
2018/03/0900.001114.00114.50-16,394-0.02%
2018/03/081113.001116.00112.0006,4370.00%
2018/03/072112.7500.00112.0026,3850.03%
2018/03/0600.005112.50113.00-56,470-0.08%
2018/03/0200.002115.25117.00-26,624-0.03%
2018/02/2200.000106.00105.0006,8090.00%
2018/02/212105.5000.00108.5026,8020.03%
2018/02/121105.501106.00103.0006,8170.00%
2018/02/061108.506106.75106.00-57,563-0.07%
2018/02/056115.171112.50116.0057,4670.07%
2018/01/261107.501112.50116.0007,2210.00%
2018/01/224114.5000.00115.0046,9550.06%
2018/01/1800.001108.00108.00-16,907-0.01%
2018/01/160104.0000.00104.0006,9190.00%
2018/01/151106.5000.00108.0016,9350.01%
2018/01/0900.001118.00119.00-16,605-0.02%
2018/01/052121.502123.00121.5006,6180.00%
2018/01/045120.0000.00120.5056,5680.08%
2018/01/0300.001114.00113.00-16,414-0.02%
2018/01/0200.004110.38111.50-46,374-0.06%
智邦 相關文章