智邦 (2345)-凱基-澄新券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
454.0
漲跌
▼7.5
漲幅
-1.63%
成交量
2,919張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	4	175.25	0	0.00	174.50	4	6,890	0.06%
2019/10/29	4	184.25	0	0.00	182.50	4	6,741	0.06%
2019/10/28	10	188.50	0	0.00	189.00	10	6,749	0.15%
2019/10/24	9	188.39	0	0.00	188.50	9	6,793	0.13%
2019/10/21	2	186.00	1	187.50	187.00	1	6,844	0.01%
2019/10/18	2	187.75	0	0.00	189.50	2	6,945	0.03%
2019/10/17	4	185.25	0	0.00	187.00	4	6,881	0.06%
2019/10/16	8	189.56	0	0.00	190.00	8	6,789	0.12%
2019/10/07	0	0.00	1	179.00	177.00	-1	6,407	-0.02%
2019/10/04	0	0.00	20	175.60	172.50	-20	6,343	-0.32%
2019/10/03	1	174.50	0	0.00	175.00	1	6,282	0.02%
2019/10/02	1	165.00	2	167.00	167.00	-1	6,165	-0.02%
2019/09/24	1	165.00	0	0.00	165.00	1	6,374	0.02%
2019/09/20	5	168.60	0	0.00	169.00	5	6,289	0.08%
2019/09/19	159	173.20	1	172.50	172.00	158	6,328	2.50%	大買/鉅額交易
2019/09/18	21	177.00	7	175.57	177.50	14	6,459	0.22%
2019/09/12	3	166.50	6	169.50	170.50	-3	6,386	-0.05%
2019/09/11	79	166.01	4	170.00	166.00	75	6,402	1.17%
2019/09/10	169	165.67	0	0.00	168.00	169	6,357	2.66%	大買/鉅額交易
2019/09/09	0	0.00	3	169.00	166.00	-3	6,343	-0.05%
2019/09/06	1	164.00	0	0.00	164.00	1	6,333	0.02%
2019/09/05	1	160.50	2	162.25	162.50	-1	6,348	-0.02%
2019/09/03	12	162.46	0	0.00	161.50	12	6,320	0.19%
2019/08/28	1	160.00	6	158.50	161.50	-5	6,115	-0.08%
2019/08/27	5	156.00	7	158.14	156.50	-2	6,005	-0.03%
2019/08/26	4	152.88	3	153.00	153.00	1	5,905	0.02%
2019/08/23	4	153.13	1	154.50	153.50	3	5,873	0.05%
2019/08/21	1	152.00	1	154.50	156.00	0	5,857	0.00%
2019/08/20	1	153.50	0	0.00	153.00	1	5,898	0.02%
2019/08/19	0	0.00	2	153.00	152.00	-2	5,841	-0.03%
2019/08/16	0	0.00	1	153.00	153.00	-1	5,830	-0.02%
2019/08/14	3	151.33	2	152.50	150.50	1	5,779	0.02%
2019/08/13	23	152.59	21	149.62	149.00	2	5,809	0.03%
2019/08/12	2	145.00	0	0.00	156.00	2	5,805	0.03%
2019/08/08	1	148.50	1	146.50	151.00	0	5,647	0.00%
2019/08/07	1	142.50	5	144.10	147.50	-4	5,552	-0.07%
2019/08/06	4	138.63	5	137.70	140.50	-1	5,462	-0.02%
2019/08/05	5	136.30	6	137.67	138.00	-1	5,371	-0.02%
2019/08/02	1	133.00	0	0.00	133.00	1	5,329	0.02%
2019/07/31	2	132.50	3	134.17	134.00	-1	5,381	-0.02%
2019/07/30	3	135.67	2	137.00	133.00	1	5,470	0.02%
2019/07/25	0	0.00	1	137.00	134.50	-1	5,479	-0.02%
2019/07/23	6	136.58	6	137.75	134.00	0	5,510	0.00%
2019/07/22	1	136.00	1	134.50	136.50	0	5,570	0.00%
2019/07/19	0	0.00	1	131.50	132.00	-1	5,508	-0.02%
2019/07/18	0	0.00	8	130.00	128.50	-8	5,561	-0.14%
2019/07/16	1	127.50	1	128.50	128.50	0	5,749	0.00%
2019/07/09	0	0.00	1	130.50	130.00	-1	5,784	-0.02%
2019/07/05	1	129.00	1	130.50	130.50	0	5,850	0.00%
2019/07/04	2	129.50	2	129.75	130.00	0	5,889	0.00%
2019/07/03	12	130.71	2	132.75	127.50	10	5,922	0.17%
2019/07/02	3	135.50	4	137.00	136.50	-1	5,770	-0.02%
2019/07/01	5	134.40	1	136.50	134.00	4	5,637	0.07%
2019/06/28	1	130.00	1	129.00	131.50	0	5,646	0.00%
2019/06/26	1	129.00	1	127.50	131.00	0	5,772	0.00%
2019/06/25	0	0.00	10	126.25	129.00	-10	5,685	-0.18%
2019/06/21	8	121.88	0	0.00	123.00	8	5,584	0.14%
2019/06/20	1	123.50	1	125.00	125.50	0	5,584	0.00%
2019/06/19	0	0.00	7	124.21	124.50	-7	5,691	-0.12%
2019/06/17	2	119.00	1	119.00	119.00	1	5,781	0.02%
2019/06/14	9	123.78	2	125.25	121.00	7	5,938	0.12%
2019/06/12	1	124.00	1	125.00	124.00	0	6,167	0.00%
2019/06/10	1	120.00	1	123.50	123.50	0	6,167	0.00%
2019/06/05	1	121.00	1	120.00	120.00	0	6,085	0.00%
2019/05/31	0	0.00	2	118.50	122.50	-2	6,153	-0.03%
2019/05/30	4	118.50	4	118.25	119.00	0	6,150	0.00%
2019/05/29	1	116.50	0	0.00	116.50	1	6,226	0.02%
2019/05/28	2	113.50	1	114.50	116.50	1	6,299	0.02%
2019/05/27	0	0.00	1	112.00	111.50	-1	6,303	-0.02%
2019/05/24	2	118.50	2	119.50	118.50	0	6,346	0.00%
2019/05/17	1	122.00	0	0.00	121.50	1	6,609	0.02%
2019/05/15	0	0.00	9	127.50	131.00	-9	6,748	-0.13%
2019/05/14	1	123.00	1	125.00	126.00	0	6,819	0.00%
2019/05/13	2	128.50	8	130.63	130.50	-6	6,761	-0.09%
2019/05/10	1	125.50	1	129.00	130.00	0	6,910	0.00%
2019/05/09	1	133.00	0	0.00	129.00	1	6,958	0.01%
2019/05/08	1	131.50	2	134.00	133.50	-1	6,971	-0.01%
2019/05/07	2	136.75	2	136.00	135.00	0	6,890	0.00%
2019/05/06	1	133.50	0	0.00	133.50	1	6,819	0.01%
2019/05/02	0	0.00	1	134.00	134.00	-1	6,843	-0.01%
2019/04/30	1	127.50	0	0.00	131.00	1	6,922	0.01%
2019/04/26	7	130.29	0	0.00	128.50	7	6,957	0.10%
2019/04/25	7	134.57	1	133.00	133.00	6	7,051	0.09%
2019/04/24	4	137.38	1	136.50	136.50	3	7,212	0.04%
2019/04/23	0	0.00	9	137.44	139.50	-9	7,563	-0.12%
2019/04/22	3	129.67	0	0.00	131.00	3	7,474	0.04%
2019/04/19	2	128.00	0	0.00	128.50	2	7,539	0.03%
2019/04/18	0	0.00	1	132.00	128.00	-1	7,572	-0.01%
2019/04/16	1	131.50	1	133.50	132.50	0	7,808	0.00%
2019/04/15	1	131.00	0	0.00	131.00	1	7,926	0.01%
2019/04/12	0	0.00	1	133.00	133.00	-1	8,001	-0.01%
2019/04/11	2	131.00	0	0.00	130.50	2	8,123	0.02%
2019/04/10	1	132.00	1	132.50	133.00	0	8,272	0.00%
2019/04/09	3	132.83	0	0.00	131.50	3	8,336	0.04%
2019/04/03	2	127.00	0	0.00	129.50	2	8,649	0.02%
2019/04/02	3	129.33	1	129.00	129.00	2	8,718	0.02%
2019/03/29	0	0.00	1	124.50	124.50	-1	8,527	-0.01%
2019/03/28	0	0.00	1	122.00	122.50	-1	8,518	-0.01%
2019/03/27	2	121.00	2	120.50	121.00	0	8,522	0.00%
2019/03/26	1	123.00	1	124.50	121.00	0	8,535	0.00%
2019/03/25	0	0.00	1	120.00	120.00	-1	8,412	-0.01%
2019/03/22	2	118.00	3	120.00	118.50	-1	8,390	-0.01%
2019/03/21	2	118.75	1	119.50	118.50	1	8,260	0.01%
2019/03/20	3	118.50	2	119.75	120.00	1	8,254	0.01%
2019/03/19	1	118.50	3	118.83	116.50	-2	8,210	-0.02%
2019/03/18	1	117.50	0	0.00	118.50	1	8,121	0.01%
2019/03/15	0	0.00	2	109.25	110.00	-2	7,962	-0.03%
2019/03/14	2	108.00	0	0.00	108.00	2	8,065	0.02%
2019/03/13	1	109.00	2	108.25	109.00	-1	8,113	-0.01%
2019/03/12	1	107.00	0	0.00	106.00	1	8,185	0.01%
2019/03/08	1	104.50	1	108.00	108.00	0	8,369	0.00%
2019/03/07	0	0.00	1	107.00	106.50	-1	8,340	-0.01%
2019/03/06	1	105.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	1	107.00	1	108.00	107.00	0	8,442	0.00%
2019/03/04	1	109.00	1	109.50	108.00	0	8,439	0.00%
2019/02/27	1	105.50	1	108.50	108.50	0	8,350	0.00%
2019/02/26	1	108.50	2	108.75	108.00	-1	8,274	-0.01%
2019/02/25	1	108.00	2	109.00	108.50	-1	8,270	-0.01%
2019/02/22	0	0.00	8	105.63	106.50	-8	8,268	-0.10%
2019/02/21	3	101.50	0	0.00	102.00	3	8,227	0.04%
2019/02/15	3	101.50	0	0.00	99.50	3	8,274	0.04%
2019/02/14	4	105.38	0	0.00	103.00	4	8,116	0.05%
2019/02/13	1	106.50	0	0.00	106.00	1	8,065	0.01%
2019/02/11	1	107.50	1	109.50	109.00	0	7,970	0.00%
2019/01/30	1	107.00	4	106.63	107.50	-3	7,854	-0.04%
2019/01/29	3	104.00	0	0.00	104.00	3	7,758	0.04%
2019/01/25	1	106.50	0	0.00	106.50	1	7,785	0.01%
2019/01/24	2	108.00	12	107.67	106.50	-10	7,861	-0.13%
2019/01/23	0	0.00	1	107.00	107.00	-1	7,914	-0.01%
2019/01/22	7	105.07	1	107.50	104.50	6	7,953	0.08%
2019/01/18	0	0.00	4	105.50	107.00	-4	8,055	-0.05%
2019/01/17	11	107.55	5	107.30	104.50	6	8,092	0.07%
2019/01/16	3	110.00	4	111.00	112.00	-1	7,965	-0.01%
2019/01/15	4	110.25	1	111.50	108.50	3	7,798	0.04%
2019/01/14	1	104.50	3	103.00	105.00	-2	7,425	-0.03%
2019/01/11	0	0.00	3	103.00	103.00	-3	7,429	-0.04%
2019/01/10	4	101.13	0	0.00	100.00	4	7,516	0.05%
2019/01/09	1	104.00	1	102.50	102.50	0	7,634	0.00%
2019/01/08	26	101.10	27	101.67	102.00	-1	7,594	-0.01%
2019/01/07	2	102.75	0	0.00	99.70	2	7,521	0.03%
2019/01/03	0	0.00	2	100.00	99.90	-2	7,657	-0.03%
2019/01/02	2	97.95	1	99.70	98.20	1	7,585	0.01%
2018/12/28	1	98.10	0	0.00	98.60	1	7,456	0.01%
2018/12/27	0	0.00	2	98.25	98.10	-2	7,472	-0.03%
2018/12/26	0	0.00	1	93.80	94.00	-1	7,290	-0.01%
2018/12/25	3	92.70	3	92.70	90.60	0	7,327	0.00%
2018/12/24	1	95.80	0	0.00	94.20	1	7,315	0.01%
2018/12/21	0	0.00	2	98.75	96.90	-2	7,605	-0.03%
2018/12/19	1	96.00	0	0.00	95.00	1	8,041	0.01%
2018/12/18	1	95.60	1	97.00	96.80	0	8,094	0.00%
2018/12/17	1	99.10	2	99.90	97.20	-1	8,302	-0.01%
2018/12/14	1	98.70	0	0.00	99.00	1	8,664	0.01%
2018/12/13	1	99.30	2	100.50	99.60	-1	8,787	-0.01%
2018/12/12	0	0.00	1	101.00	99.10	-1	8,763	-0.01%
2018/12/11	1	96.40	1	96.90	98.20	0	8,715	0.00%
2018/12/07	2	100.25	1	101.00	95.80	1	8,690	0.01%
2018/12/06	1	98.30	4	96.00	98.90	-3	8,705	-0.03%
2018/12/05	1	100.00	1	101.50	98.70	0	8,872	0.00%
2018/12/04	1	101.50	1	102.50	102.00	0	8,912	0.00%
2018/12/03	1	102.00	1	102.50	101.50	0	9,057	0.00%
2018/11/30	1	97.30	0	0.00	97.50	1	8,955	0.01%
2018/11/22	2	95.40	0	0.00	93.00	2	9,193	0.02%
2018/11/21	6	94.82	6	94.38	95.00	0	9,175	0.00%
2018/11/20	7	95.33	4	95.30	94.20	3	9,073	0.03%
2018/11/01	1	89.20	1	88.70	89.00	0	9,888	0.00%
2018/10/29	0	0.00	1	82.60	78.40	-1	9,711	-0.01%
2018/10/22	0	0.00	2	88.90	87.60	-2	9,712	-0.02%
2018/10/19	3	88.00	1	87.50	88.20	2	9,710	0.02%
2018/10/18	1	90.10	1	91.20	91.50	0	9,729	0.00%
2018/10/17	1	90.20	0	0.00	91.00	1	9,722	0.01%
2018/10/16	1	85.30	1	86.30	85.70	0	9,711	0.00%
2018/10/11	10	77.45	10	78.22	83.40	0	9,957	0.00%
2018/10/09	2	82.40	2	82.10	82.20	0	9,934	0.00%
2018/10/02	0	0.00	1	88.20	88.50	-1	10,517	-0.01%
2018/10/01	0	0.00	1	86.20	87.20	-1	10,594	-0.01%
2018/09/28	1	84.50	0	0.00	85.00	1	10,777	0.01%
2018/09/26	4	87.95	3	87.83	87.60	1	10,329	0.01%
2018/09/25	0	0.00	1	91.90	91.90	-1	10,299	-0.01%
2018/09/21	0	0.00	1	85.30	92.00	-1	10,261	-0.01%
2018/09/20	2	89.95	0	0.00	86.70	2	10,166	0.02%
2018/09/19	3	94.10	3	95.23	96.30	0	9,857	0.00%
2018/09/14	0	0.00	1	98.00	97.40	-1	9,783	-0.01%
2018/09/11	1	95.10	0	0.00	96.00	1	9,686	0.01%
2018/09/06	2	108.00	2	108.75	110.00	0	9,233	0.00%
2018/09/05	1	110.50	3	111.00	110.00	-2	9,264	-0.02%
2018/09/04	2	109.25	1	109.00	109.00	1	9,229	0.01%
2018/09/03	1	109.00	1	113.00	109.00	0	9,213	0.00%
2018/08/31	0	0.00	2	108.50	109.50	-2	9,043	-0.02%
2018/08/30	1	107.50	2	106.00	107.50	-1	9,042	-0.01%
2018/08/23	0	0.00	1	101.50	103.00	-1	9,680	-0.01%
2018/08/21	1	102.00	1	102.50	102.00	0	9,801	0.00%
2018/08/20	1	102.00	1	102.50	103.00	0	9,839	0.00%
2018/08/17	1	98.70	1	101.00	101.50	0	9,844	0.00%
2018/08/16	0	0.00	1	99.00	99.00	-1	9,826	-0.01%
2018/08/15	6	102.72	9	103.44	96.10	-3	9,895	-0.03%
2018/08/13	4	103.00	1	104.00	105.00	3	9,738	0.03%
2018/08/10	0	0.00	1	103.50	103.50	-1	9,685	-0.01%
2018/08/09	1	99.10	1	100.00	100.50	0	9,638	0.00%
2018/08/08	3	101.33	5	102.20	101.00	-2	9,683	-0.02%
2018/08/07	1	97.50	0	0.00	97.60	1	9,699	0.01%
2018/08/06	1	100.00	0	0.00	99.70	1	9,737	0.01%
2018/08/03	0	0.00	5	97.46	99.30	-5	9,836	-0.05%
2018/08/02	6	102.58	0	0.00	99.30	6	9,828	0.06%
2018/08/01	1	104.00	4	104.88	105.00	-3	9,855	-0.03%
2018/07/31	3	102.00	0	0.00	102.00	3	9,988	0.03%
2018/07/30	1	103.00	1	103.50	103.00	0	10,038	0.00%
2018/07/27	0	0.00	2	103.25	104.00	-2	10,238	-0.02%
2018/07/26	0	0.00	4	101.75	101.50	-4	10,511	-0.04%
2018/07/25	9	102.33	0	0.00	101.50	9	10,717	0.08%
2018/07/24	0	0.00	1	100.50	106.00	-1	10,875	-0.01%
2018/07/23	2	99.35	1	99.20	99.40	1	10,838	0.01%
2018/07/20	0	0.00	1	101.00	102.00	-1	11,023	-0.01%
2018/07/19	3	99.67	2	101.00	100.00	1	10,982	0.01%
2018/07/18	1	104.00	0	0.00	103.50	1	11,023	0.01%
2018/07/16	3	106.67	2	107.25	103.50	1	11,324	0.01%
2018/07/13	2	100.15	6	101.33	100.00	-4	10,966	-0.04%
2018/07/11	2	92.50	0	0.00	92.50	2	10,773	0.02%
2018/07/10	1	98.70	1	97.60	97.20	0	10,628	0.00%
2018/07/06	0	0.00	1	94.00	93.80	-1	10,379	-0.01%
2018/07/05	0	0.00	1	89.90	89.50	-1	10,176	-0.01%
2018/07/04	1	90.60	0	0.00	88.60	1	10,270	0.01%
2018/07/02	0	0.00	1	89.70	87.60	-1	10,342	-0.01%
2018/06/29	1	88.70	0	0.00	88.20	1	10,334	0.01%
2018/06/28	0	0.00	12	84.88	84.00	-12	10,230	-0.12%
2018/06/27	10	80.80	1	81.00	80.60	9	10,314	0.09%
2018/06/25	1	83.60	0	0.00	82.60	1	10,581	0.01%
2018/06/22	1	83.10	1	82.60	83.30	0	10,875	0.00%
2018/06/21	1	84.90	0	0.00	85.40	1	11,105	0.01%
2018/06/20	1	81.40	1	82.00	83.00	0	11,124	0.00%
2018/06/11	3	92.00	0	0.00	92.00	3	10,850	0.03%
2018/06/07	0	0.00	2	91.70	91.70	-2	10,771	-0.02%
2018/06/05	2	92.00	4	91.40	92.00	-2	10,565	-0.02%
2018/05/31	1	85.80	1	86.20	86.30	0	10,089	0.00%
2018/05/30	2	82.10	2	82.90	82.90	0	10,025	0.00%
2018/05/29	5	86.06	6	85.92	85.30	-1	9,978	-0.01%
2018/05/28	6	84.00	0	0.00	84.00	6	9,920	0.06%
2018/05/24	0	0.00	1	85.00	84.80	-1	9,888	-0.01%
2018/05/23	1	82.30	0	0.00	85.70	1	9,782	0.01%
2018/05/22	9	77.09	9	78.14	80.20	0	9,455	0.00%
2018/05/15	11	72.33	11	71.68	71.70	0	9,175	0.00%
2018/05/10	1	74.80	1	76.30	74.50	0	9,070	0.00%
2018/05/09	1	75.80	10	76.10	75.30	-9	9,025	-0.10%
2018/05/08	7	76.76	23	76.07	78.40	-16	8,899	-0.18%
2018/05/07	10	75.65	1	75.60	75.30	9	8,716	0.10%
2018/05/03	1	78.50	1	76.60	77.70	0	8,575	0.00%
2018/05/02	0	0.00	1	72.60	72.20	-1	8,262	-0.01%
2018/04/30	9	68.37	3	68.83	68.40	6	8,059	0.07%
2018/04/27	15	72.00	13	72.07	72.00	2	7,900	0.03%
2018/04/26	5	71.64	4	71.93	70.80	1	7,895	0.01%
2018/04/25	8	69.75	5	70.82	70.30	3	7,613	0.04%
2018/04/24	4	69.58	9	68.92	69.00	-5	7,543	-0.07%
2018/04/23	10	70.00	9	73.20	68.90	1	7,395	0.01%
2018/04/18	0	0.00	10	83.80	84.80	-10	7,061	-0.14%
2018/04/17	10	82.70	0	0.00	82.60	10	7,055	0.14%
2018/04/12	9	86.80	0	0.00	87.10	9	7,033	0.13%
2018/04/11	0	0.00	20	86.90	86.20	-20	7,088	-0.28%
2018/04/10	10	83.50	0	0.00	85.00	10	7,211	0.14%
2018/04/09	10	86.10	0	0.00	86.00	10	7,137	0.14%
2018/04/03	27	91.30	30	92.07	92.50	-3	7,018	-0.04%
2018/04/02	20	94.28	20	94.85	93.80	0	6,991	0.00%
2018/03/30	2	98.70	7	97.89	98.60	-5	7,018	-0.07%
2018/03/28	6	91.17	1	91.70	90.20	5	6,644	0.08%
2018/03/27	1	94.60	1	95.30	94.50	0	6,475	0.00%
2018/03/08	1	115.00	1	112.00	112.00	0	6,437	0.00%
2018/03/07	5	114.50	5	112.50	112.00	0	6,385	0.00%
2018/03/02	0	0.00	1	117.00	117.00	-1	6,624	-0.02%
2018/03/01	0	0.00	1	116.00	116.50	-1	6,602	-0.02%
2018/02/27	1	113.00	0	0.00	112.00	1	6,648	0.02%
2018/02/26	1	109.50	0	0.00	109.50	1	6,667	0.01%
2018/02/09	0	0.00	1	98.20	105.50	-1	6,970	-0.01%
2018/02/08	1	106.00	0	0.00	104.00	1	7,152	0.01%
2018/02/07	0	0.00	1	111.00	109.00	-1	7,253	-0.01%
2018/01/30	0	0.00	1	113.00	111.50	-1	7,330	-0.01%
2018/01/29	1	116.50	0	0.00	115.00	1	7,260	0.01%
2018/01/25	1	107.50	0	0.00	107.50	1	7,112	0.01%
2018/01/23	2	114.50	2	115.25	115.00	0	6,989	0.00%
2018/01/22	1	114.00	0	0.00	115.00	1	6,955	0.01%
2018/01/19	1	109.50	1	110.00	109.50	0	6,926	0.00%
2018/01/16	0	0.00	1	107.00	104.00	-1	6,919	-0.01%
2018/01/15	2	105.00	2	108.00	108.00	0	6,935	0.00%
2018/01/12	2	110.25	1	112.00	108.00	1	6,825	0.01%
2018/01/11	3	117.00	4	117.13	114.00	-1	6,647	-0.02%
2018/01/05	3	122.33	2	122.75	121.50	1	6,618	0.02%
2018/01/04	1	117.00	1	117.50	120.50	0	6,568	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

凱基-澄新 券商分點個股進出 凱基-澄新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析