智邦 (2345)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
442.5
漲跌
▼26.5
漲幅
-5.65%
成交量
7,110張
產業
上市通信網路類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	447.37	0	439.50	442.50	0.4	4,140	0.01%
2024/04/30	0	0.00	0.1	462.08	461.50	-0.1	3,998	0.00%
2024/04/29	1	453.43	1	452.62	447.50	0	3,941	0.00%
2024/04/26	0	414.50	1.6	421.40	428.00	-1.5	3,879	-0.04%
2024/04/25	0.5	408.40	0.1	405.00	401.00	0.5	3,829	0.01%
2024/04/24	1.1	412.11	1.6	415.04	412.00	-0.5	3,817	-0.01%
2024/04/23	0.2	407.76	0.8	407.03	405.00	-0.6	3,785	-0.02%
2024/04/22	1.2	388.69	1	387.00	384.50	0.2	3,700	0.01%
2024/04/19	5.1	397.16	7	401.57	401.00	-1.9	3,676	-0.05%
2024/04/18	0.2	404.23	0.3	408.96	409.00	-0.1	3,640	0.00%
2024/04/17	0.1	411.31	0	417.00	408.00	0.1	3,619	0.00%
2024/04/16	0.2	419.93	0.1	421.03	416.50	0.1	3,571	0.00%
2024/04/15	0.3	438.89	0	0.00	431.00	0.3	3,569	0.01%
2024/04/12	0.7	461.67	0.1	462.82	456.00	0.6	3,523	0.02%
2024/04/11	1.1	476.00	1.1	475.30	473.00	0	3,496	0.00%
2024/04/10	0.2	471.09	0.7	476.12	476.00	-0.6	3,481	-0.02%
2024/04/09	0.5	465.80	0.4	473.99	465.00	0	3,502	0.00%
2024/04/08	0	466.00	0.2	471.85	466.00	-0.1	3,496	0.00%
2024/04/03	0.1	454.17	0.3	460.03	461.00	-0.2	3,473	0.00%
2024/04/02	0.1	456.47	0	461.33	456.00	0.1	3,482	0.00%
2024/04/01	0.1	460.08	0	0.00	460.50	0.1	3,484	0.00%
2024/03/29	0	0.00	0.1	462.69	463.00	-0.1	3,488	0.00%
2024/03/28	0	0.00	0.2	461.45	458.50	-0.2	3,485	0.00%
2024/03/27	0.2	456.60	1	454.07	453.00	-0.8	3,495	-0.02%
2024/03/26	0.2	469.35	0	468.52	465.50	0.2	3,520	0.01%
2024/03/25	2.3	484.67	0.1	479.78	475.00	2.1	3,583	0.06%
2024/03/22	11.1	482.00	0.4	480.00	481.00	10.7	3,568	0.30%
2024/03/21	0	0.00	0.9	458.39	459.00	-0.9	3,514	-0.02%
2024/03/20	0.3	441.39	0	0.00	437.50	0.3	3,487	0.01%
2024/03/19	0.7	449.14	0	0.00	444.00	0.7	3,419	0.02%
2024/03/18	0.1	455.69	0.1	465.00	457.50	0	3,448	0.00%
2024/03/15	0.4	456.64	0.3	463.86	454.00	0.1	3,417	0.00%
2024/03/14	0.1	464.20	0	472.84	465.50	0	3,370	0.00%
2024/03/13	0.2	466.64	11.1	469.01	465.00	-10.9	3,340	-0.33%
2024/03/12	0.7	476.31	0.3	476.47	475.50	0.4	3,268	0.01%
2024/03/11	0	488.25	0	494.50	491.00	0	3,173	0.00%
2024/03/08	0.4	500.08	0	496.67	491.00	0.4	3,130	0.01%
2024/03/07	1.2	508.14	0.1	520.56	507.00	1.2	3,057	0.04%
2024/03/06	0.1	506.86	0	515.59	515.00	0	3,017	0.00%
2024/03/05	0.2	512.14	0.2	514.90	514.00	0	3,052	0.00%
2024/03/04	0.1	509.29	1.3	509.83	508.00	-1.2	3,049	-0.04%
2024/03/01	0.3	506.91	5.1	506.10	504.00	-4.8	3,063	-0.16%
2024/02/29	5	506.98	0.3	513.44	519.00	4.7	3,047	0.16%
2024/02/27	1.3	502.19	0.1	506.19	502.00	1.2	2,991	0.04%
2024/02/26	0.2	519.53	0.1	522.09	520.00	0.1	2,925	0.00%
2024/02/23	0.1	534.91	1.1	535.86	532.00	-1	2,864	-0.04%
2024/02/22	0.2	531.43	0.1	538.05	535.00	0.1	2,896	0.00%
2024/02/21	1.1	544.25	0	0.00	547.00	1.1	2,908	0.04%
2024/02/20	3	570.33	4	577.75	569.00	-1	2,895	-0.03%
2024/02/19	13	566.31	0	0.00	564.00	13	2,893	0.45%
2024/02/16	0	0.00	7	549.29	558.00	-7	2,919	-0.24%
2024/02/15	6	525.33	0	0.00	539.00	6	2,918	0.21%
2024/02/05	0	0.00	0	539.00	548.00	0	2,802	0.00%
2024/01/31	3	521.00	4	526.00	529.00	-1	2,771	-0.04%
2024/01/30	1	516.00	1	520.00	515.00	0	2,776	0.00%
2024/01/29	1	523.00	0	0.00	519.00	1	2,777	0.04%
2024/01/26	2	512.00	2	515.00	510.00	0	2,836	0.00%
2024/01/24	2	519.00	2	525.00	522.00	0	2,906	0.00%
2024/01/23	0	528.00	0	0.00	522.00	0	2,951	0.00%
2024/01/19	0	0.00	2	519.00	517.00	-2	2,931	-0.07%
2024/01/18	2	513.00	0	0.00	504.00	2	2,936	0.07%
2024/01/15	1	509.00	4	520.50	516.00	-3	2,982	-0.10%
2024/01/12	3	512.00	0	0.00	510.00	3	3,003	0.10%
2024/01/11	0	0.00	0.2	516.00	520.00	-0.2	3,079	-0.01%
2024/01/10	1	509.00	0	0.00	508.00	1	3,179	0.03%
2024/01/09	0	0.00	1	514.00	516.00	-1	3,204	-0.03%
2024/01/08	0	0.00	0.1	497.00	496.50	-0.1	3,169	0.00%
2024/01/05	0.1	490.00	0	0.00	486.50	0.1	3,212	0.00%
2024/01/03	0	487.00	0	0.00	490.00	0	3,323	0.00%
2024/01/02	2	502.49	1.1	495.18	493.50	0.9	3,320	0.03%
2023/12/25	1	497.50	0	0.00	498.00	1	3,499	0.03%
2023/12/22	2	491.00	3	490.17	489.50	-1	3,541	-0.03%
2023/12/21	2.1	488.96	2	491.50	488.50	0.1	3,559	0.00%
2023/12/20	0.1	493.92	1	494.50	496.00	-0.9	3,581	-0.02%
2023/12/18	1	513.00	0	0.00	514.00	1	3,635	0.03%
2023/12/15	3	514.01	2	513.50	506.00	1	3,707	0.03%
2023/12/06	1	534.00	0	0.00	534.00	1	3,999	0.03%
2023/12/04	0	519.00	0	0.00	521.00	0	4,002	0.00%
2023/11/30	0	527.00	0	0.00	533.00	0	3,986	0.00%
2023/11/27	1	528.00	0	531.00	527.00	1	3,975	0.03%
2023/11/21	0	0.00	1	573.00	560.00	-1	4,138	-0.02%
2023/11/20	0	553.00	0	558.00	555.00	0	4,199	0.00%
2023/11/17	2	530.00	2	535.00	532.00	0	4,224	0.00%
2023/11/13	0	535.00	0	0.00	533.00	0	4,445	0.00%
2023/11/10	0	0.00	0.7	552.99	545.00	-0.7	4,466	-0.02%
2023/11/08	1	558.00	1	562.00	554.00	0	4,497	0.00%
2023/11/07	0	540.00	0	0.00	550.00	0	4,517	0.00%
2023/11/03	0	0.00	0	517.00	536.00	0	4,515	0.00%
2023/11/02	1	511.00	1	511.00	511.00	0	4,486	0.00%
2023/11/01	1	505.74	1	495.50	497.50	0	4,495	0.00%
2023/10/31	1	522.00	2	520.00	498.50	-1	4,477	-0.02%
2023/10/30	2	507.00	1	507.00	507.00	1	4,494	0.02%
2023/10/24	1	496.99	1	505.00	511.00	0	4,658	0.00%
2023/10/20	2	492.25	2	502.50	507.00	0	4,629	0.00%
2023/10/19	2	491.25	2	497.25	496.00	0	4,629	0.00%
2023/10/18	3	498.16	3	486.83	484.00	0	4,561	0.00%
2023/10/16	2	530.50	2	535.50	534.00	0	4,464	0.00%
2023/10/13	1	538.00	1.1	549.55	545.00	-0.1	4,475	0.00%
2023/10/12	1	526.00	1	530.00	530.00	0	4,451	0.00%
2023/10/11	1	540.00	1	547.99	536.00	0	4,459	0.00%
2023/10/06	0	0.00	1	523.00	522.00	-1	4,449	-0.02%
2023/10/05	1	506.00	2	511.07	516.00	-1	4,491	-0.02%
2023/10/04	1	469.50	1	490.00	490.50	0	4,418	0.00%
2023/10/03	0	485.50	0	0.00	482.00	0	4,376	0.00%
2023/10/02	1	507.63	2	500.75	500.00	-1	4,381	-0.02%
2023/09/28	1	484.50	0.2	496.50	493.00	0.9	4,373	0.02%
2023/09/26	1	483.00	1	487.50	486.50	0	4,321	0.00%
2023/09/25	2	482.50	2	489.75	481.50	0	4,346	0.00%
2023/09/21	0	454.00	1	461.50	453.50	-1	4,243	-0.02%
2023/09/20	2	487.49	2	484.50	472.00	0	4,159	0.00%
2023/09/19	4	524.25	1	508.00	503.00	3	4,068	0.07%
2023/09/15	5	487.50	5	494.70	503.00	0	3,993	0.00%
2023/09/14	1	483.00	1	482.00	482.50	0	3,783	0.00%
2023/09/11	0	0.00	1	452.50	455.00	-1	3,806	-0.03%
2023/09/08	3.1	457.15	0	460.50	460.50	3.1	3,835	0.08%
2023/09/07	0.1	470.00	0	0.00	470.00	0.1	3,850	0.00%
2023/09/06	1	477.50	0	0.00	477.00	1	3,856	0.03%
2023/08/31	2.1	482.10	2	487.00	478.00	0.1	3,960	0.00%
2023/08/29	1	470.50	1	475.00	473.50	0	4,014	0.00%
2023/08/28	1	472.00	1	481.50	480.00	0	4,098	0.00%
2023/08/25	1	478.00	2	487.00	472.00	-1	4,200	-0.02%
2023/08/24	5	500.00	6.1	501.21	514.00	-1.1	4,354	-0.03%
2023/08/23	1	468.00	1	471.00	468.00	0	4,373	0.00%
2023/08/22	4	468.89	3.1	475.32	473.00	0.9	4,443	0.02%
2023/08/21	0	0.00	3	451.01	452.50	-3	4,313	-0.07%
2023/08/16	0	395.00	1	390.01	398.50	-1	4,153	-0.02%
2023/08/15	0	384.00	0	0.00	384.00	0	4,113	0.00%
2023/08/11	0	0.00	0	385.50	384.00	0	4,072	0.00%
2023/08/10	0	369.38	0	363.00	366.00	0	4,049	0.00%
2023/08/09	1	395.46	0	0.00	380.00	1	4,043	0.02%
2023/08/07	1	397.00	1	377.50	390.00	0	4,026	0.00%
2023/08/04	0	367.50	0.1	376.00	369.00	-0.1	4,003	0.00%
2023/08/02	1.1	370.82	1	378.00	366.00	0.1	3,972	0.00%
2023/08/01	2	401.25	2.1	402.52	394.50	-0.1	3,923	0.00%
2023/07/31	0.1	384.40	0	0.00	382.00	0.1	3,883	0.00%
2023/07/28	0	0.00	0.2	385.31	390.00	-0.2	3,855	-0.01%
2023/07/27	0.2	372.07	0	0.00	382.50	0.2	3,860	0.01%
2023/07/24	0	0.00	0.2	401.04	401.50	-0.2	3,844	0.00%
2023/07/21	1	387.47	0	388.25	389.00	1	3,849	0.03%
2023/07/20	0.1	384.01	0	0.00	384.00	0.1	3,846	0.00%
2023/07/19	0.1	387.35	0	0.00	385.50	0.1	3,832	0.00%
2023/07/18	0	391.50	0	0.00	394.00	0	3,837	0.00%
2023/07/17	0	394.33	0	0.00	394.50	0	3,866	0.00%
2023/07/14	1	396.40	1	389.50	403.00	0	3,856	0.00%
2023/07/13	0	0.00	0.1	415.91	408.50	-0.1	3,823	0.00%
2023/07/11	0	368.50	0.1	369.46	369.50	-0.1	3,698	0.00%
2023/07/07	0	356.00	0	0.00	351.00	0	3,724	0.00%
2023/07/06	0.1	358.78	0	0.00	361.00	0.1	3,714	0.00%
2023/07/03	0	0.00	1	372.50	367.50	-1	3,823	-0.03%
2023/06/29	0	0.00	0	346.00	347.00	0	3,814	0.00%
2023/06/28	0	342.31	0	350.00	341.00	0	3,806	0.00%
2023/06/27	0	342.00	0	0.00	341.00	0	3,837	0.00%
2023/06/26	0	343.88	0	0.00	350.00	0	3,855	0.00%
2023/06/16	1	371.00	0	0.00	363.00	1	3,944	0.03%
2023/06/15	2	377.96	1	382.50	382.00	1	3,863	0.03%
2023/06/13	0	0.00	1	357.48	359.00	-1	3,862	-0.03%
2023/06/12	0	348.50	0	353.00	348.50	0	3,885	0.00%
2023/06/09	0	341.00	0	345.50	343.00	0	3,918	0.00%
2023/06/08	0	342.25	0	0.00	339.50	0	3,924	0.00%
2023/06/06	0	0.00	2	356.99	354.00	-2	3,900	-0.05%
2023/06/05	0	344.50	0	346.50	345.00	0	3,859	0.00%
2023/06/02	0	338.00	0.1	344.95	343.00	-0.1	3,923	0.00%
2023/06/01	0	339.72	0	0.00	342.00	0	3,906	0.00%
2023/05/31	1	361.27	0	0.00	353.00	1	3,799	0.03%
2023/05/30	3	357.00	2	355.50	354.00	1	3,669	0.03%
2023/05/29	2	354.50	1.1	354.32	357.50	0.9	3,442	0.03%
2023/05/26	0	0.00	0.1	325.00	325.00	-0.1	3,339	0.00%
2023/05/25	1	292.50	2.1	291.47	295.50	-1.1	3,219	-0.03%
2023/05/24	0.1	283.75	0	0.00	283.00	0.1	3,198	0.00%
2023/05/23	0	0.00	2	288.75	286.00	-2	3,196	-0.06%
2023/05/22	3	282.67	0	0.00	284.00	3	3,223	0.09%
2023/05/19	0	290.67	0	0.00	291.00	0	3,268	0.00%
2023/05/18	0	296.50	1	300.00	296.50	-1	3,269	-0.03%
2023/05/17	0	295.50	0	0.00	295.50	0	3,285	0.00%
2023/05/15	0	0.00	1	286.00	287.50	-1	3,287	-0.03%
2023/05/12	1.1	281.43	0	0.00	288.00	1.1	3,317	0.03%
2023/05/11	1.1	281.43	0	0.00	282.00	1.1	3,324	0.03%
2023/05/10	0	285.72	0	0.00	286.50	0	3,358	0.00%
2023/05/09	0	293.08	0	0.00	292.50	0	3,446	0.00%
2023/05/08	0	0.00	0	294.50	295.00	0	3,455	0.00%
2023/05/05	0	288.50	0	0.00	288.50	0	3,453	0.00%
2023/04/28	0	0.00	1.1	298.36	299.00	-1.1	3,573	-0.03%
2023/04/26	0	290.43	0	292.75	292.50	0	3,534	0.00%
2023/04/25	1	293.86	0	0.00	287.50	1	3,524	0.03%
2023/04/21	0	296.25	1	292.50	295.50	-1	3,529	-0.03%
2023/04/20	1	304.81	0	0.00	298.50	1	3,539	0.03%
2023/04/19	0	0.00	0	316.50	319.50	0	3,564	0.00%
2023/04/18	0	0.00	0	314.75	313.50	0	3,603	0.00%
2023/04/17	0	311.75	0	0.00	313.00	0	3,607	0.00%
2023/04/14	0	0.00	0	312.17	315.50	0	3,603	0.00%
2023/04/13	0	305.17	0	0.00	302.50	0	3,577	0.00%
2023/04/11	0	0.00	0	313.00	311.50	0	3,507	0.00%
2023/04/06	1	319.78	1	317.00	316.50	0	3,429	0.00%
2023/03/31	0	0.00	3	314.50	319.00	-3	3,372	-0.09%
2023/03/30	0	0.00	0	309.38	312.00	0	3,328	0.00%
2023/03/29	1	306.96	0	308.50	307.00	1	3,311	0.03%
2023/03/28	1	302.00	1	305.50	305.50	0	3,310	0.00%
2023/03/27	0	305.00	1	308.99	305.00	-1	3,252	-0.03%
2023/03/24	2	317.75	0	0.00	315.50	2	3,235	0.06%
2023/03/23	1	311.00	1.1	313.00	313.00	-0.1	3,212	0.00%
2023/03/22	2	310.75	0	311.50	309.50	2	3,218	0.06%
2023/03/21	0	0.00	0.8	306.95	304.50	-0.8	3,173	-0.02%
2023/03/17	0	294.00	0	299.50	294.50	0	3,121	0.00%
2023/03/16	2	298.49	2	293.75	295.50	0	3,086	0.00%
2023/03/15	0	0.00	0	298.63	302.00	0	3,075	0.00%
2023/03/14	0	290.25	0	0.00	290.50	0	3,042	0.00%
2023/03/09	0	305.50	3	303.50	305.50	-3	3,062	-0.10%
2023/03/07	8	310.63	6	303.92	303.50	2	3,018	0.07%
2023/03/06	1	301.00	9.2	300.10	305.50	-8.2	2,918	-0.28%
2023/03/01	0	277.50	0.1	288.00	287.50	-0.1	2,824	0.00%
2023/02/24	1	282.50	1	287.50	283.00	0	2,805	0.00%
2023/02/23	0	0.00	0	276.50	283.50	0	2,789	0.00%
2023/02/22	0	271.00	2	274.00	276.00	-2	2,768	-0.07%
2023/02/20	4	278.25	4	277.75	276.50	0	2,767	0.00%
2023/02/17	2	283.50	2	285.00	283.00	0	2,752	0.00%
2023/02/16	2	277.50	3	279.67	283.50	-1	2,717	-0.04%
2023/02/15	1	274.00	1	275.00	274.50	0	2,733	0.00%
2023/02/14	0	0.00	0.1	277.00	277.00	-0.1	2,755	0.00%
2023/02/10	2	269.25	2	272.00	273.50	0	2,749	0.00%
2023/02/08	4	273.75	1	275.36	274.00	3	2,711	0.11%
2023/02/07	3	268.83	3	270.17	273.00	0	2,676	0.00%
2023/02/03	0	256.50	0	255.38	256.50	0	2,586	0.00%
2023/02/02	1	254.00	1	250.00	255.50	0	2,613	0.00%
2023/02/01	0	247.00	1	247.00	247.50	-1	2,589	-0.04%
2023/01/31	2	245.79	0	0.00	243.50	2	2,693	0.08%
2023/01/30	0	251.50	0	0.00	251.50	0	2,741	0.00%
2023/01/17	0	0.00	0.1	251.17	252.50	-0.1	2,718	0.00%
2023/01/16	0	0.00	0	247.50	247.50	0	2,741	0.00%
2023/01/13	0.1	246.81	0	0.00	243.00	0.1	2,805	0.00%
2023/01/12	0	0.00	0	253.00	253.00	0	2,845	0.00%
2023/01/10	0	0.00	0	253.00	253.00	0	2,868	0.00%
2023/01/09	0	245.00	0	0.00	248.00	0	2,890	0.00%
2023/01/06	2	252.00	3	253.50	255.50	-1	2,861	-0.03%
2023/01/05	1	244.50	0	247.22	248.50	1	2,832	0.03%
2023/01/04	0	0.00	0.1	245.33	244.50	-0.1	2,857	0.00%
2023/01/03	0	0.00	0.2	241.86	242.00	-0.2	2,898	-0.01%
2022/12/30	0	236.50	4.1	236.03	234.50	-4	2,939	-0.14%
2022/12/29	2	231.50	0	0.00	232.50	2	2,965	0.07%
2022/12/28	0	234.67	0	0.00	233.50	0	3,002	0.00%
2022/12/27	0	0.00	0	248.00	238.00	0	3,044	0.00%
2022/12/26	0	237.00	0	0.00	236.50	0	3,060	0.00%
2022/12/23	0.3	240.44	0	238.50	237.50	0.3	3,068	0.01%
2022/12/22	0	0.00	0	254.75	254.00	0	3,072	0.00%
2022/12/21	0	250.50	0.1	254.50	253.00	-0.1	3,119	0.00%
2022/12/20	0	249.09	0	0.00	245.50	0	3,137	0.00%
2022/12/16	0	253.00	0	0.00	255.00	0	3,196	0.00%
2022/12/14	1	256.50	0.1	255.39	258.00	0.9	3,225	0.03%
2022/12/13	0	249.00	0	0.00	248.00	0	3,252	0.00%
2022/12/08	0	248.50	0	0.00	248.50	0	3,280	0.00%
2022/12/07	1.1	250.12	0	0.00	248.50	1.1	3,304	0.03%
2022/12/06	0	260.00	0	261.50	260.00	0	3,292	0.00%
2022/12/05	0	257.93	0	0.00	258.00	0	3,328	0.00%
2022/12/02	1	258.06	0	0.00	259.00	1	3,324	0.03%
2022/11/24	0	269.00	0	0.00	269.00	0	3,562	0.00%
2022/11/22	0	0.00	1	262.00	260.50	-1	3,583	-0.03%
2022/11/18	0	0.00	1	257.50	259.50	-1	3,626	-0.03%
2022/11/15	1	256.50	0.1	256.50	256.50	0.9	3,656	0.03%
2022/11/11	0	0.00	0	260.50	261.50	0	3,722	0.00%
2022/11/03	0	0.00	1	246.00	247.50	-1	3,976	-0.03%
2022/11/02	5	240.00	0	0.00	242.50	5	4,126	0.12%
2022/10/31	1	240.50	1	244.50	243.00	0	4,199	0.00%
2022/10/27	1	229.50	0	235.00	233.00	1	4,199	0.02%
2022/10/26	0	211.25	0	0.00	215.50	0	4,112	0.00%
2022/10/25	0.2	222.00	0	0.00	221.00	0.2	4,047	0.00%
2022/10/24	1	226.00	0	0.00	225.50	1	4,046	0.02%
2022/10/21	1	229.00	1	228.00	225.00	0	4,049	0.00%
2022/10/17	0	0.00	1	245.00	243.50	-1	3,930	-0.03%
2022/10/14	1.1	248.53	0	0.00	247.50	1.1	3,904	0.03%
2022/10/06	0	0.00	0.1	286.50	289.00	-0.1	4,192	0.00%
2022/09/29	0.1	271.00	0	0.00	272.00	0.1	4,263	0.00%
2022/09/26	0	0.00	1	275.00	274.00	-1	4,334	-0.02%
2022/09/20	1	289.00	0	0.00	290.50	1	4,318	0.02%
2022/09/12	0	0.00	20	281.25	284.50	-20	4,375	-0.46%
2022/09/05	1	269.00	1	263.50	263.50	0	4,415	0.00%
2022/08/24	4	276.25	4	273.50	273.50	0	4,281	0.00%
2022/08/22	2	278.00	4	277.25	276.50	-2	4,363	-0.05%
2022/08/19	6	289.00	8	285.06	283.00	-2	4,345	-0.05%
2022/08/18	5	283.70	3	285.50	285.50	2	4,319	0.05%
2022/08/17	2	277.50	2	284.50	284.50	0	4,295	0.00%
2022/08/16	3	276.83	10	279.35	279.50	-7	4,266	-0.16%
2022/08/12	2	275.25	2	277.00	276.50	0	4,229	0.00%
2022/08/11	16	276.75	14	274.43	278.50	2	4,182	0.05%
2022/08/10	6	276.42	4	278.50	280.00	2	4,086	0.05%
2022/08/09	12	274.17	12	274.96	280.00	0	4,026	0.00%
2022/08/08	4	262.50	5	260.30	261.50	-1	3,890	-0.03%
2022/08/05	11	258.82	8	260.63	257.50	3	3,908	0.08%
2022/08/04	6	257.67	7	253.36	253.50	-1	3,902	-0.03%
2022/08/03	6	257.33	5	252.10	253.00	1	3,920	0.03%
2022/08/02	11	255.14	17	256.59	255.00	-6	3,937	-0.15%
2022/08/01	3	249.50	2	254.00	253.00	1	3,874	0.03%
2022/07/29	5	248.20	3	252.32	248.00	2	3,836	0.05%
2022/07/28	0	246.50	0	0.00	248.00	0	3,806	0.00%
2022/07/27	2	246.25	3.1	245.96	247.00	-1.1	3,783	-0.03%
2022/07/26	3	246.50	2	245.00	245.00	1	3,796	0.03%
2022/07/25	2	249.50	3	252.00	249.50	-1	3,862	-0.03%
2022/07/22	1.1	248.10	0	248.00	248.00	1	3,843	0.03%
2022/07/20	1	254.50	1	253.50	253.50	0	3,806	0.00%
2022/07/19	3	258.00	1	260.00	260.00	2	3,716	0.05%
2022/07/18	8	257.06	13	258.88	265.00	-5	3,680	-0.14%
2022/07/15	6	246.67	6	247.67	247.00	0	3,565	0.00%
2022/07/14	13	239.15	14	243.34	249.00	-1	3,427	-0.03%
2022/07/13	6	228.50	8	225.81	232.50	-2	3,315	-0.06%
2022/07/12	2	213.75	0	0.00	211.50	2	3,264	0.06%
2022/07/11	2	227.98	0	0.00	222.00	2	3,241	0.06%
2022/07/08	5	231.00	6	232.08	230.00	-1	3,219	-0.03%
2022/07/07	1	222.50	0	0.00	222.00	1	3,187	0.03%
2022/07/05	0	0.00	2	207.25	213.00	-2	3,143	-0.06%
2022/07/04	5	202.60	0	0.00	204.00	5	3,091	0.16%
2022/07/01	4	228.88	2	219.50	215.00	2	3,064	0.07%
2022/06/30	0	0.00	3	238.50	238.50	-3	3,091	-0.10%
2022/06/27	5	247.10	0	0.00	245.50	5	3,294	0.15%
2022/06/21	0	0.00	0	252.00	252.00	0	3,319	0.00%
2022/06/13	0	0.00	1	238.50	236.00	-1	3,179	-0.03%
2022/06/10	3	243.00	3	242.00	242.00	0	3,147	0.00%
2022/06/09	0	231.50	0	0.00	234.00	0	3,082	0.00%
2022/06/08	0	0.00	0.1	228.50	228.50	-0.1	3,056	0.00%
2022/06/06	0	220.50	0	219.50	219.50	0	3,022	0.00%
2022/06/01	0.1	226.00	2	227.50	225.50	-1.9	3,085	-0.06%
2022/05/31	3	225.00	0.2	222.48	232.00	2.8	3,083	0.09%
2022/05/30	1.1	219.75	5.2	220.17	217.50	-4.1	3,010	-0.14%
2022/05/26	1	210.00	0	0.00	206.00	1	2,945	0.03%
2022/05/25	1	211.00	1	213.01	213.00	0	2,900	0.00%
2022/05/23	2	216.00	0	0.00	213.50	2	2,867	0.07%
2022/05/20	0.2	219.51	2	221.00	218.50	-1.8	2,851	-0.06%
2022/05/19	4.1	228.32	2	224.00	225.00	2.1	2,826	0.07%
2022/05/18	0	0.00	0	230.00	230.00	0	2,793	0.00%
2022/05/17	1	229.47	1	225.50	225.50	0	2,778	0.00%
2022/05/16	1	235.00	1.2	236.42	235.50	-0.2	2,751	-0.01%
2022/05/13	1	234.50	0	0.00	234.50	1	2,716	0.04%
2022/05/12	0	0.00	2	223.50	223.50	-2	2,661	-0.08%
2022/05/11	0	0.00	0	222.00	219.00	0	2,615	0.00%
2022/05/10	1	207.51	0	0.00	207.00	1	2,550	0.04%
2022/05/09	0	218.50	2	221.50	218.50	-2	2,507	-0.08%
2022/04/27	1	215.00	0	0.00	215.50	1	2,506	0.04%
2022/04/26	1	221.00	0	0.00	221.00	1	2,477	0.04%
2022/04/25	0	0.00	5	211.20	211.00	-5	2,459	-0.20%
2022/04/21	0	0.00	3	226.33	225.50	-3	2,452	-0.12%
2022/04/20	1	226.00	0	224.50	223.00	1	2,476	0.04%
2022/04/19	2	226.49	0	225.38	221.50	2	2,488	0.08%
2022/04/18	0	219.00	2	219.25	219.00	-2	2,497	-0.08%
2022/04/15	0	0.00	1	224.00	224.00	-1	2,546	-0.04%
2022/04/12	0	0.00	1	217.00	215.00	-1	2,581	-0.04%
2022/04/11	1	220.50	1	218.00	216.50	0	2,554	0.00%
2022/04/08	2	226.00	0	0.00	226.00	2	2,506	0.08%
2022/04/07	3	231.67	0	0.00	231.00	3	2,473	0.12%
2022/04/06	3	236.83	2	232.50	238.50	1	2,426	0.04%
2022/04/01	3	226.50	3.2	229.37	230.00	-0.2	2,349	-0.01%
2022/03/31	1.1	227.36	1.5	222.99	222.50	-0.4	2,269	-0.02%
2022/03/30	0	215.00	2.4	214.10	215.00	-2.4	2,168	-0.11%
2022/03/28	0.1	199.11	1.1	202.60	204.00	-1	2,099	-0.05%
2022/03/25	2.1	210.58	0	215.00	203.00	2.1	2,039	0.10%
2022/03/23	1	215.03	0.5	217.03	216.50	0.5	2,142	0.02%
2022/03/22	0.5	216.84	0.1	220.00	217.50	0.4	2,206	0.02%
2022/03/21	0	0.00	0	221.00	219.00	0	2,182	0.00%
2022/03/18	1	215.10	0	0.00	216.00	1	2,155	0.05%
2022/03/17	0	0.00	0	235.00	236.50	0	2,075	0.00%
2022/03/14	0	232.00	0	0.00	229.50	0	2,053	0.00%
2022/03/08	0	231.00	0	0.00	226.50	0	2,055	0.00%
2022/03/07	1.1	237.35	0	0.00	237.00	1.1	2,008	0.05%
2022/03/04	0.1	259.24	0	0.00	253.50	0.1	1,993	0.01%
2022/03/02	2	262.50	0	0.00	262.00	2	1,978	0.10%
2022/03/01	1	262.50	0.1	262.85	267.00	1	1,977	0.05%
2022/02/25	0	254.00	0	0.00	252.00	0	1,983	0.00%
2022/02/24	0.1	256.00	1	254.00	254.50	-1	1,984	-0.05%
2022/02/23	0	263.00	0	266.50	265.00	0	1,967	0.00%
2022/02/22	0	263.50	0	0.00	262.00	0	1,979	0.00%
2022/02/18	0	0.00	0.1	273.98	275.00	-0.1	1,995	-0.01%
2022/02/16	2	273.75	0	267.00	274.00	2	2,073	0.10%
2022/02/14	0	259.70	0	0.00	256.00	0	2,120	0.00%
2022/02/11	5	270.90	3	270.17	271.50	2	2,166	0.09%
2022/02/10	0	0.00	0	269.00	274.50	0	2,191	0.00%
2022/02/09	0	0.00	1	264.50	264.50	-1	2,244	-0.04%
2022/02/08	1	260.50	0	0.00	260.50	1	2,355	0.04%
2022/02/07	2	257.50	4	258.88	258.50	-2	2,385	-0.08%
2022/01/26	1	268.49	2	266.75	265.00	-1	2,383	-0.04%
2022/01/25	5	269.50	1	277.50	274.50	4	2,383	0.17%
2022/01/07	0.1	260.00	1	262.50	259.00	-0.9	2,419	-0.04%
2022/01/06	0	0.00	2	266.25	266.00	-2	2,412	-0.08%
2022/01/05	0	0.00	0.2	270.51	274.00	-0.2	2,402	-0.01%
2022/01/03	0	0.00	0.2	262.00	261.00	-0.2	2,390	-0.01%
2021/12/30	0	0.00	0.1	261.00	260.00	-0.1	2,441	0.00%
2021/12/29	0.1	259.73	0	263.00	259.50	0.1	2,481	0.00%
2021/12/28	0	0.00	0.1	262.00	262.00	-0.1	2,489	0.00%
2021/12/27	0	0.00	1	262.00	259.50	-1	2,513	-0.04%
2021/12/23	5	258.10	0	263.00	260.00	5	2,581	0.19%
2021/12/22	1	257.01	0	0.00	257.50	1	2,586	0.04%
2021/12/21	0.1	260.56	0	261.50	259.00	0.1	2,577	0.00%
2021/12/17	14.1	268.64	0	260.50	257.50	14.1	2,517	0.56%
2021/12/16	0.2	278.29	0	0.00	275.50	0.2	2,396	0.01%
2021/12/15	0	292.50	0	0.00	292.50	0	2,326	0.00%
2021/12/09	0	0.00	21	300.00	302.50	-21	2,357	-0.89%
2021/12/06	0	0.00	0.1	284.00	283.50	-0.1	2,327	0.00%
2021/12/03	1	278.02	0	0.00	277.00	1	2,331	0.04%
2021/12/02	0	286.02	0	0.00	284.00	0	2,346	0.00%
2021/11/26	0	0.00	1	302.50	299.50	-1	2,441	-0.04%
2021/11/24	1	300.00	0	0.00	300.00	1	2,499	0.04%
2021/11/16	0	0.00	0.2	294.00	292.00	-0.2	2,524	-0.01%
2021/11/09	0.2	287.00	0	0.00	290.00	0.2	2,683	0.01%
2021/11/08	0	0.00	0.3	283.50	282.50	-0.3	2,649	-0.01%
2021/11/05	2	287.00	2	289.50	283.00	0	2,581	0.00%
2021/11/04	0	0.00	0.2	266.00	271.50	-0.2	2,454	-0.01%
2021/11/02	0.2	252.00	0	0.00	251.00	0.2	2,361	0.01%
2021/10/26	0	0.00	1	240.50	245.00	-1	2,259	-0.04%
2021/10/25	1	235.00	0	0.00	234.00	1	2,249	0.04%
2021/10/21	0	0.00	1	238.00	236.50	-1	2,254	-0.04%
2021/10/20	1	235.50	0.1	238.50	236.50	0.9	2,241	0.04%
2021/10/19	1	233.53	4.1	238.51	241.00	-3.1	2,240	-0.14%
2021/10/18	3	237.33	0.2	239.50	233.00	2.8	2,218	0.13%
2021/10/15	1.4	243.00	1	245.00	245.00	0.4	2,169	0.02%
2021/10/13	0	0.00	0.1	261.00	255.50	-0.1	2,141	0.00%
2021/10/08	0	0.00	0	257.00	257.50	0	2,142	0.00%
2021/10/07	1	249.00	1	248.50	250.50	0	2,169	0.00%
2021/10/06	0	231.00	0	0.00	229.00	0	2,148	0.00%
2021/10/05	2.1	244.95	0	0.00	246.50	2.1	2,115	0.10%
2021/10/04	2	251.00	0	0.00	247.50	2	2,115	0.09%
2021/10/01	17	255.00	0	0.00	254.00	17	2,096	0.81%
2021/09/28	0.1	267.50	0	0.00	267.50	0.1	2,053	0.00%
2021/09/27	0	272.00	0	0.00	271.50	0	2,067	0.00%
2021/09/17	0	0.00	1	265.50	266.00	-1	2,107	-0.05%
2021/09/16	1.2	270.43	0	0.00	268.00	1.2	2,139	0.05%
2021/09/09	0	0.00	0	277.00	276.00	0	2,199	0.00%
2021/09/08	0.1	274.05	0	0.00	273.00	0.1	2,199	0.01%
2021/08/26	2	284.50	2	289.00	288.00	0	2,027	0.00%
2021/08/23	0	0.00	0	290.00	288.00	0	1,995	0.00%
2021/08/20	1	285.46	1	285.00	284.50	0	1,999	0.00%
2021/08/19	0	0.00	0	284.00	289.00	0	2,032	0.00%
2021/08/18	0	0.00	0	283.50	286.00	0	1,989	0.00%
2021/08/17	0	270.50	0	0.00	271.00	0	1,944	0.00%
2021/08/16	0	0.00	1	270.00	267.50	-1	1,860	-0.05%
2021/08/13	1	297.00	0	0.00	297.00	1	1,757	0.06%
2021/08/05	0	0.00	0	333.00	333.00	0	1,897	0.00%
2021/07/29	0	330.00	0.1	333.24	335.50	-0.1	2,052	0.00%
2021/07/28	0	328.00	0	0.00	327.50	0	2,071	0.00%
2021/07/27	0	334.50	0	0.00	335.50	0	2,111	0.00%
2021/07/20	0	0.00	0	348.00	343.00	0	2,348	0.00%
2021/07/19	0	341.50	0	0.00	340.00	0	2,418	0.00%
2021/07/15	0	0.00	0	342.00	347.00	0	2,427	0.00%
2021/07/14	0	335.00	0	0.00	335.00	0	2,413	0.00%
2021/07/08	0	0.00	0.1	328.00	334.50	-0.1	2,343	0.00%
2021/07/07	0.1	332.00	0	0.00	332.50	0.1	2,341	0.00%
2021/07/05	0	0.00	0	326.00	328.00	0	2,326	0.00%
2021/07/02	0	330.00	0	330.50	326.00	0	2,336	0.00%
2021/07/01	0	319.50	0	0.00	320.00	0	2,326	0.00%
2021/06/25	0	0.00	0	329.00	331.00	0	2,351	0.00%
2021/06/24	0	0.00	2	315.00	314.00	-2	2,336	-0.09%
2021/06/23	0	0.00	1	311.99	315.50	-1	2,356	-0.04%
2021/06/18	0	0.00	0	295.00	295.00	0	2,332	0.00%
2021/06/17	0	292.00	0	0.00	293.00	0	2,328	0.00%
2021/06/16	0	294.50	0	297.00	295.00	0	2,380	0.00%
2021/06/10	0	0.00	0	290.50	292.50	0	2,385	0.00%
2021/06/08	2	285.28	0	0.00	286.50	2	2,395	0.08%
2021/06/07	1	282.03	1	288.00	293.50	0	2,389	0.00%
2021/06/01	1	306.50	1	305.50	306.50	0	2,409	0.00%
2021/05/31	0	0.00	1.1	299.45	307.50	-1.1	2,444	-0.04%
2021/05/28	0	0.00	0	292.41	293.00	0	2,461	0.00%
2021/05/27	0	289.00	0	300.42	295.00	0	2,474	0.00%
2021/05/26	0	298.50	0	0.00	300.00	0	2,475	0.00%
2021/05/24	2	302.00	2.1	301.88	307.50	-0.1	2,495	0.00%
2021/05/21	0	0.00	1	302.50	295.00	-1	2,488	-0.04%
2021/05/18	0	0.00	2	291.00	295.00	-2	2,508	-0.08%
2021/05/17	1	271.50	1	268.00	273.00	0	2,543	0.00%
2021/05/13	0	0.00	0	270.45	269.50	0	2,518	0.00%
2021/05/12	0.2	265.50	0	0.00	264.00	0.2	2,521	0.01%
2021/05/11	2	265.47	0	0.00	259.00	2	2,508	0.08%
2021/05/10	1.2	285.41	0	0.00	285.50	1.2	2,507	0.05%
2021/05/07	0.8	290.00	0	0.00	290.00	0.8	2,573	0.03%
2021/05/05	0	292.22	0	0.00	291.00	0	2,610	0.00%
2021/05/04	1	314.98	2	308.75	303.00	-1	2,622	-0.04%
2021/04/28	0	301.00	0	0.00	303.50	0	2,564	0.00%
2021/04/27	2	294.50	1	296.50	296.00	1	2,537	0.04%
2021/04/26	0	0.00	2	295.50	296.00	-2	2,519	-0.08%
2021/04/22	0	0.00	0.2	277.50	275.00	-0.2	2,455	-0.01%
2021/04/16	0	0.00	1.1	274.39	275.50	-1.1	2,599	-0.04%
2021/04/14	0.1	265.66	0	0.00	266.00	0.1	2,639	0.00%
2021/04/12	0.1	271.93	2	274.50	270.50	-1.9	2,705	-0.07%
2021/04/09	2	281.00	0	280.00	279.50	2	2,726	0.07%
2021/04/08	0	0.00	0	278.00	277.00	0	2,749	0.00%
2021/04/07	1	279.50	2	277.50	279.50	-1	2,769	-0.04%
2021/04/01	1	277.50	0.1	281.00	275.50	0.9	2,819	0.03%
2021/03/31	1	277.99	1	279.50	276.00	0	2,780	0.00%
2021/03/30	3	278.00	1	278.45	278.50	2	2,751	0.07%
2021/03/29	2	273.99	2.3	279.22	279.50	-0.2	2,751	-0.01%
2021/03/26	1.1	266.03	1	267.50	268.00	0.1	2,712	0.00%
2021/03/25	1	261.50	1	267.00	270.00	0	2,731	0.00%
2021/03/24	0	268.93	0	0.00	268.00	0	2,767	0.00%
2021/03/23	1	271.50	3.1	267.53	269.00	-2.1	2,872	-0.07%
2021/03/22	3.1	273.41	3	272.50	266.00	0.1	2,934	0.00%
2021/03/19	1	269.00	2	270.98	273.50	-1	2,968	-0.03%
2021/03/18	1	265.94	1	262.50	262.50	0	2,976	0.00%
2021/03/17	1	266.50	0	0.00	265.50	1	3,033	0.03%
2021/03/16	0	0.00	0.1	265.97	265.50	-0.1	3,090	0.00%
2021/03/15	1	262.50	1	261.50	262.00	0	3,097	0.00%
2021/03/12	2	262.50	0	261.00	262.50	2	3,119	0.06%
2021/03/11	0	0.00	0	256.00	254.50	0	3,118	0.00%
2021/03/10	0	253.50	0	258.50	253.50	0	3,142	0.00%
2021/03/09	0	252.00	0	0.00	251.00	0	3,191	0.00%
2021/03/08	0	0.00	0.1	262.00	259.50	-0.1	3,193	0.00%
2021/03/05	3	254.29	3	253.17	256.00	0	3,199	0.00%
2021/03/04	1.1	257.12	0	0.00	256.50	1.1	3,226	0.04%
2021/03/03	0	260.50	0	0.00	265.50	0	3,217	0.00%
2021/03/02	0.1	270.59	0.4	269.53	266.50	-0.3	3,233	-0.01%
2021/02/26	1.6	262.19	0	0.00	262.50	1.6	3,256	0.05%
2021/02/23	0.1	272.03	2	272.00	272.00	-1.9	3,214	-0.06%
2021/02/18	2	275.50	0.4	275.72	275.50	1.6	3,284	0.05%
2021/02/17	1.3	260.12	0.3	268.00	269.50	1	3,328	0.03%
2021/02/05	0.1	272.50	0	0.00	271.50	0.1	3,289	0.00%
2021/02/04	0.3	275.14	0	0.00	272.00	0.3	3,393	0.01%
2021/02/03	0.1	283.00	4	281.50	280.50	-3.9	3,374	-0.12%
2021/02/02	2	287.00	3	287.00	293.00	-1	3,375	-0.03%
2021/01/29	0.1	269.50	0.1	275.70	269.50	0	3,276	0.00%
2021/01/28	4.2	274.18	0	0.00	273.00	4.2	3,204	0.13%
2021/01/26	2	292.00	3	296.33	291.00	-1	3,141	-0.03%
2021/01/25	2	287.25	1	291.00	288.50	1	3,110	0.03%
2021/01/22	0	0.00	4	292.50	291.50	-4	3,099	-0.13%
2021/01/21	1	288.50	0	288.50	285.50	1	3,077	0.03%
2021/01/20	0	0.00	0.1	282.50	281.00	-0.1	3,043	0.00%
2021/01/19	0	0.00	0	283.50	283.00	0	3,043	0.00%
2021/01/18	1	276.00	0	0.00	282.00	1	3,062	0.03%
2021/01/15	3	279.84	0	0.00	277.00	3	3,093	0.10%
2021/01/14	0.3	285.17	0	0.00	282.50	0.3	3,070	0.01%
2021/01/13	0	0.00	0.2	292.00	291.50	-0.2	3,042	-0.01%
2021/01/12	0.2	288.77	0	0.00	287.00	0.2	2,984	0.01%
2021/01/11	0	292.00	1.2	294.92	294.00	-1.2	2,963	-0.04%
2021/01/08	1.3	292.29	0	0.00	291.50	1.3	2,923	0.04%
2021/01/06	1.1	291.68	0	0.00	296.00	1.1	2,894	0.04%
2021/01/04	1	303.00	1.1	302.02	301.00	-0.1	2,860	0.00%
2020/12/30	1	306.50	1	311.00	316.00	0	2,862	0.00%
2020/12/28	0	0.00	1	293.00	298.50	-1	2,920	-0.03%
2020/12/25	1	288.50	0	0.00	287.50	1	2,898	0.03%
2020/12/18	1	292.00	1	295.50	293.50	0	3,190	0.00%
2020/12/16	1	294.50	2	293.25	305.00	-1	3,044	-0.03%
2020/12/15	1	286.00	1	289.99	288.00	0	2,991	0.00%
2020/12/11	1	276.96	1	271.50	277.00	0	2,909	0.00%
2020/12/10	2	267.50	3	267.17	265.00	-1	2,861	-0.03%
2020/12/09	0	0.00	0.2	258.24	259.00	-0.2	2,825	-0.01%
2020/12/07	0	0.00	3	254.50	256.00	-3	2,908	-0.10%
2020/12/04	0	0.00	0.1	249.67	250.00	-0.1	2,920	0.00%
2020/12/03	0	0.00	1	253.00	252.00	-1	2,920	-0.03%
2020/12/01	0	0.00	0	241.50	243.00	0	2,928	0.00%
2020/11/30	0	238.00	0	0.00	239.00	0	2,939	0.00%
2020/11/27	0.2	237.00	0.1	240.50	243.50	0.2	2,909	0.01%
2020/11/26	1	232.50	2	234.00	237.00	-1	2,909	-0.03%
2020/11/25	2	229.50	1	228.00	228.00	1	2,932	0.03%
2020/11/23	0.1	237.00	1	237.50	237.50	-1	3,004	-0.03%
2020/11/20	1	243.00	0	0.00	243.50	1	3,050	0.03%
2020/11/19	1	249.00	1	243.00	242.50	0	3,117	0.00%
2020/11/17	5	243.60	5	244.20	244.00	0	3,190	0.00%
2020/11/16	6	238.33	8	236.25	239.00	-2	3,205	-0.06%
2020/11/13	7	229.36	10	227.80	229.50	-3	3,182	-0.09%
2020/11/12	2	223.75	1	226.00	223.00	1	3,192	0.03%
2020/11/10	0	0.00	2	220.50	217.50	-2	3,260	-0.06%
2020/11/09	0	0.00	1	217.00	217.50	-1	3,317	-0.03%
2020/11/05	0	0.00	1	213.00	212.00	-1	3,498	-0.03%
2020/11/04	1	210.50	2	211.00	210.50	-1	3,536	-0.03%
2020/11/03	5	209.00	4	209.50	209.50	1	3,591	0.03%
2020/10/30	3.1	208.13	0.5	209.50	207.50	2.6	3,674	0.07%
2020/10/29	1.1	204.25	1.2	206.35	206.50	-0.1	3,722	0.00%
2020/10/27	2	209.02	2.7	210.22	210.00	-0.7	3,787	-0.02%
2020/10/26	0	0.00	15	212.10	214.00	-15	3,805	-0.39%
2020/10/23	2	210.25	0	0.00	208.50	2	3,835	0.05%
2020/10/22	2	213.75	1	214.00	214.00	1	3,820	0.03%
2020/10/21	1.1	219.43	0	0.00	218.00	1.1	3,818	0.03%
2020/10/20	1	223.50	1	222.00	222.00	0	3,840	0.00%
2020/10/19	0.2	220.00	0.1	220.00	221.00	0.1	3,865	0.00%
2020/10/16	1.1	221.33	0	0.00	218.00	1.1	3,895	0.03%
2020/10/14	1	221.00	0	0.00	220.00	1	3,923	0.03%
2020/10/13	1	215.50	1.1	217.64	219.00	-0.1	3,952	0.00%
2020/10/12	2.1	216.07	1	217.50	217.50	1.1	3,993	0.03%
2020/10/08	1	218.00	1	221.50	219.00	0	4,017	0.00%
2020/10/07	2	219.25	0	0.00	219.00	2	4,015	0.05%
2020/10/06	1	226.00	0	0.00	226.00	1	4,019	0.02%
2020/10/05	0	0.00	2	225.00	218.50	-2	4,006	-0.05%
2020/09/29	0	0.00	3	220.00	221.00	-3	3,987	-0.08%
2020/09/28	2	218.00	0	0.00	219.00	2	4,000	0.05%
2020/09/25	3	209.17	2	210.50	211.50	1	4,044	0.02%
2020/09/24	2	209.00	3	211.33	206.50	-1	4,087	-0.02%
2020/09/23	3	210.83	1	210.00	210.00	2	4,056	0.05%
2020/09/22	2	218.00	0	0.00	216.50	2	4,010	0.05%
2020/09/21	1	216.50	1	218.00	218.00	0	4,041	0.00%
2020/09/18	0	0.00	0.2	220.00	219.50	-0.2	4,069	0.00%
2020/09/17	0.2	217.00	0	0.00	216.00	0.2	4,081	0.00%
2020/09/14	0	0.00	1	220.00	218.50	-1	4,159	-0.02%
2020/09/11	2	216.25	0	0.00	215.50	2	4,142	0.05%
2020/09/10	4	223.13	4	227.50	222.00	0	4,135	0.00%
2020/09/09	2	216.25	2	218.25	218.50	0	4,104	0.00%
2020/09/07	1	227.00	2	223.75	224.00	-1	4,150	-0.02%
2020/09/04	2	226.75	3	226.33	230.00	-1	4,242	-0.02%
2020/09/03	1	235.00	0	0.00	233.50	1	4,283	0.02%
2020/09/02	0	0.00	2	238.25	240.00	-2	4,385	-0.05%
2020/09/01	0	0.00	1	236.00	237.00	-1	4,557	-0.02%
2020/08/28	2	240.75	1	241.00	241.00	1	4,611	0.02%
2020/08/27	0	0.00	3	234.83	236.00	-3	4,669	-0.06%
2020/08/26	3	229.33	2	228.50	230.00	1	4,781	0.02%
2020/08/25	4	242.63	1	240.50	237.50	3	4,745	0.06%
2020/08/24	0	0.00	2	242.00	244.00	-2	4,769	-0.04%
2020/08/19	1	237.00	1	239.50	232.50	0	4,815	0.00%
2020/08/18	2	235.75	1	236.00	235.00	1	4,938	0.02%
2020/08/17	2	235.25	1	236.50	238.00	1	4,950	0.02%
2020/08/14	0	0.00	5	226.60	228.50	-5	4,896	-0.10%
2020/08/13	2	219.25	3	216.67	220.00	-1	4,843	-0.02%
2020/08/12	4	214.50	1.1	215.64	215.00	2.9	4,865	0.06%
2020/08/11	1	214.50	0	0.00	209.00	1	4,956	0.02%
2020/08/07	1.1	230.23	0	0.00	226.00	1.1	4,988	0.02%
2020/08/05	1	249.50	1	248.00	247.00	0	5,040	0.00%
2020/08/03	1	234.50	1	238.50	233.00	0	5,058	0.00%
2020/07/29	0	0.00	1	235.50	232.00	-1	5,198	-0.02%
2020/07/28	1	226.50	0	0.00	229.00	1	5,252	0.02%
2020/07/24	1	242.00	0	0.00	236.50	1	5,641	0.02%
2020/07/22	0	0.00	3	247.67	247.00	-3	5,995	-0.05%
2020/07/20	1	235.00	0	0.00	237.50	1	6,246	0.02%
2020/07/16	4	243.63	0	0.00	241.50	4	6,520	0.06%
2020/07/14	1	256.00	0	0.00	259.00	1	7,003	0.01%
2020/07/13	0	0.00	1	261.00	261.50	-1	7,093	-0.01%
2020/07/10	1	253.00	0	0.00	255.00	1	7,128	0.01%
2020/07/09	5	260.00	0.1	257.00	258.00	4.9	7,139	0.07%
2020/07/08	0.2	255.00	0	0.00	255.50	0.2	7,161	0.00%
2020/07/07	3	262.83	4.1	255.52	256.50	-1.1	7,269	-0.02%
2020/07/06	3	254.33	4	259.50	256.50	-1	7,267	-0.01%
2020/07/03	3	242.83	2	242.00	242.00	1	7,244	0.01%
2020/07/02	3	231.83	9	235.06	237.50	-6	7,322	-0.08%
2020/07/01	1	230.50	0	0.00	230.50	1	7,396	0.01%
2020/06/30	5	224.60	0	0.00	228.00	5	7,439	0.07%
2020/06/24	3	227.67	15	225.97	223.50	-12	7,515	-0.16%
2020/06/22	1	230.50	2	229.75	229.00	-1	7,665	-0.01%
2020/06/19	3.2	229.16	7.5	231.08	230.00	-4.3	7,826	-0.05%
2020/06/18	0	0.00	6	223.00	223.00	-6	7,892	-0.08%
2020/06/17	0	0.00	2	223.50	224.50	-2	8,006	-0.02%
2020/06/16	1	226.00	1	226.50	226.50	0	8,327	0.00%
2020/06/15	3	222.17	1	225.50	220.50	2	8,462	0.02%
2020/06/12	2	223.25	0.6	226.50	226.50	1.5	8,552	0.02%
2020/06/11	2	223.25	2	223.75	223.50	0	8,639	0.00%
2020/06/10	1	217.00	5	216.10	217.50	-4	8,614	-0.05%
2020/06/09	2	211.00	0	0.00	209.50	2	8,722	0.02%
2020/06/08	5	214.60	1	217.00	213.00	4	8,742	0.05%
2020/06/05	3	224.00	0	0.00	223.50	3	8,626	0.03%
2020/06/04	3	223.00	3.1	226.21	227.00	-0.1	8,629	0.00%
2020/06/03	6	223.58	0	0.00	223.50	6	8,638	0.07%
2020/06/02	9.1	233.63	0	0.00	228.00	9.1	8,589	0.11%
2020/06/01	3	241.67	4	242.00	242.50	-1	8,567	-0.01%
2020/05/29	4	232.25	2	235.00	241.50	2	8,583	0.02%
2020/05/28	3	243.67	10	236.75	236.00	-7	8,568	-0.08%
2020/05/27	5	230.00	2	226.00	229.00	3	8,506	0.04%
2020/05/26	4	230.38	17	228.50	229.00	-13	8,598	-0.15%
2020/05/25	0	0.00	3	225.67	229.00	-3	8,592	-0.03%
2020/05/22	0	0.00	1	217.00	217.50	-1	8,479	-0.01%
2020/05/21	1	216.50	1	219.00	216.50	0	8,499	0.00%
2020/05/20	1	214.00	0	0.00	215.00	1	8,540	0.01%
2020/05/19	4	213.00	2	216.75	212.00	2	8,614	0.02%
2020/05/18	2	216.75	5	217.90	218.00	-3	8,556	-0.04%
2020/05/15	13	213.69	13	209.85	209.00	0	8,454	0.00%
2020/05/14	5	213.00	4	212.25	211.00	1	8,438	0.01%
2020/05/13	2	204.75	2	208.25	209.50	0	8,385	0.00%
2020/05/12	4	203.75	1	202.00	204.50	3	8,424	0.04%
2020/05/11	7	212.93	6	208.75	209.00	1	8,494	0.01%
2020/05/08	1	208.00	1.3	209.38	209.50	-0.3	8,584	0.00%
2020/05/07	5	211.80	1	214.00	211.50	4	8,665	0.05%
2020/05/05	6	208.83	3	209.00	209.50	3	8,723	0.03%
2020/05/04	9	208.72	3	208.17	208.50	6	8,699	0.07%
2020/04/30	2	218.75	1	217.50	217.50	1	8,678	0.01%
2020/04/29	10.5	223.15	9	223.61	223.50	1.5	8,647	0.02%
2020/04/28	1	204.00	4	208.88	212.50	-3	8,389	-0.04%
2020/04/27	2	197.25	3	197.67	196.50	-1	8,214	-0.01%
2020/04/24	12	194.00	9	191.39	195.00	3	8,157	0.04%
2020/04/23	10	190.95	11	192.59	190.00	-1	8,121	-0.01%
2020/04/22	3	183.67	1	186.50	186.50	2	7,975	0.03%
2020/04/21	3	187.33	1	183.00	184.00	2	7,892	0.03%
2020/04/20	2	198.25	0	0.00	193.00	2	7,764	0.03%
2020/04/17	4	200.25	3	204.50	206.00	1	7,499	0.01%
2020/04/16	0	0.00	0.2	186.50	188.00	-0.2	7,257	0.00%
2020/04/15	1	184.00	1	183.00	183.00	0	7,214	0.00%
2020/04/14	0	0.00	6	179.08	179.50	-6	7,185	-0.08%
2020/04/13	1	181.00	0	0.00	178.00	1	7,238	0.01%
2020/04/09	1	174.00	4	175.88	174.50	-3	7,156	-0.04%
2020/04/08	0	0.00	3	177.50	177.50	-3	7,196	-0.04%
2020/04/07	1	180.50	3	177.17	174.50	-2	7,282	-0.03%
2020/04/06	5	172.90	4	173.50	176.00	1	7,158	0.01%
2020/03/31	2	162.50	3	161.67	163.00	-1	7,053	-0.01%
2020/03/30	6	155.50	6	156.50	158.00	0	7,007	0.00%
2020/03/27	9	156.83	7	157.50	156.50	2	7,048	0.03%
2020/03/26	0	0.00	1	150.50	155.00	-1	6,947	-0.01%
2020/03/25	1	153.00	2	151.75	154.00	-1	6,898	-0.01%
2020/03/24	3	142.33	5	142.50	144.00	-2	6,735	-0.03%
2020/03/20	5	154.40	4	156.50	152.00	1	6,518	0.02%
2020/03/19	5	157.80	6	159.75	149.00	-1	6,193	-0.02%
2020/03/18	3	170.33	1	167.00	165.50	2	6,053	0.03%
2020/03/17	8	168.44	7	165.57	168.50	1	5,976	0.02%
2020/03/16	1	169.00	1	169.50	163.00	0	5,875	0.00%
2020/03/13	3	164.50	2	161.00	169.00	1	5,834	0.02%
2020/03/12	2	166.00	1.2	165.70	164.00	0.8	5,738	0.01%
2020/03/11	0	0.00	1	173.00	172.50	-1	5,735	-0.02%
2020/03/10	2	170.75	0	0.00	171.00	2	5,777	0.03%
2020/03/09	1	170.00	0	0.00	168.00	1	5,805	0.02%
2020/03/06	3	176.83	3	175.00	178.00	0	5,764	0.00%
2020/03/05	0	0.00	2	176.00	179.00	-2	5,756	-0.03%
2020/03/04	1	167.50	0	0.00	168.50	1	5,689	0.02%
2020/03/02	4	159.88	3	160.17	162.00	1	5,824	0.02%
2020/02/27	7	169.36	7	164.71	163.50	0	6,678	0.00%
2020/02/26	1	172.50	0	0.00	171.50	1	6,654	0.02%
2020/02/24	0	0.00	1	174.00	176.00	-1	6,758	-0.01%
2020/02/20	6	183.83	0	0.00	183.50	6	6,728	0.09%
2020/02/18	1	183.00	0	0.00	180.50	1	6,723	0.01%
2020/02/17	1	181.50	0	0.00	183.50	1	6,721	0.01%
2020/02/14	0	0.00	0.5	182.50	182.50	-0.5	6,741	-0.01%
2020/02/13	1	182.50	1	182.00	179.50	0	6,792	0.00%
2020/02/12	16	183.00	17	183.03	183.00	-1	6,780	-0.01%
2020/02/11	0	0.00	3	184.83	184.00	-3	6,835	-0.04%
2020/02/10	12.4	172.59	12	176.79	181.50	0.4	6,866	0.01%
2020/02/07	0.1	173.50	4	176.50	174.00	-3.9	6,840	-0.06%
2020/02/06	0	0.00	2	175.75	176.00	-2	6,788	-0.03%
2020/02/05	2	174.00	1	173.50	173.50	1	6,903	0.01%
2020/02/04	0	0.00	1	166.00	171.00	-1	6,982	-0.01%
2020/02/03	2	157.25	1	154.50	164.00	1	6,950	0.01%
2020/01/31	1	162.00	1	163.00	163.00	0	6,949	0.00%
2020/01/30	2	163.75	2	166.00	159.00	0	6,976	0.00%
2020/01/20	2	174.00	13	174.04	174.00	-11	6,879	-0.16%
2020/01/17	4	172.50	5	173.20	173.50	-1	6,831	-0.01%
2020/01/15	0	0.00	1	167.50	168.00	-1	6,766	-0.01%
2020/01/10	1	165.00	1	170.50	165.50	0	6,797	0.00%
2020/01/09	1	165.50	2	167.25	168.00	-1	6,848	-0.01%
2020/01/08	3	162.33	1	165.00	165.00	2	6,875	0.03%
2020/01/07	2	167.25	0	0.00	162.00	2	6,957	0.03%
2020/01/03	1	172.00	1	174.00	171.50	0	7,075	0.00%
2020/01/02	5	173.50	9	174.06	175.00	-4	7,049	-0.06%
2019/12/31	5	168.90	4	169.13	168.00	1	7,053	0.01%
2019/12/30	1	163.00	0.1	164.00	164.00	0.9	6,952	0.01%
2019/12/27	2	161.50	0	0.00	162.50	2	7,065	0.03%
2019/12/25	2.1	160.02	2	158.50	160.00	0.1	7,122	0.00%
2019/12/24	2	164.00	10	165.00	160.50	-8	7,108	-0.11%
2019/12/20	0	0.00	9	167.61	168.50	-9	7,175	-0.13%
2019/12/19	10	166.50	1	166.00	167.00	9	7,206	0.12%
2019/12/17	12	165.83	0	0.00	166.00	12	7,414	0.16%
2019/12/13	1	164.50	0	0.00	164.50	1	7,608	0.01%
2019/12/12	1	163.00	0	0.00	164.00	1	7,635	0.01%
2019/12/11	1	164.00	0	0.00	165.50	1	7,643	0.01%
2019/12/10	0	0.00	0.1	165.00	164.50	-0.1	7,658	0.00%
2019/12/09	1	164.00	2	164.75	164.50	-1	7,704	-0.01%
2019/12/06	1	161.50	0	0.00	160.50	1	7,672	0.01%
2019/12/03	1	158.50	5	158.10	157.00	-4	7,551	-0.05%
2019/12/02	1	159.00	4	158.50	158.00	-3	7,554	-0.04%
2019/11/29	5	160.70	10	159.20	159.00	-5	7,611	-0.07%
2019/11/28	2	160.75	0	0.00	160.00	2	7,680	0.03%
2019/11/27	16	164.69	4	163.50	163.50	12	7,696	0.16%
2019/11/26	2	168.50	1	170.00	170.00	1	7,602	0.01%
2019/11/22	1	163.00	1	166.50	166.50	0	6,895	0.00%
2019/11/21	2	166.50	0	0.00	166.50	2	6,840	0.03%
2019/11/20	1	169.50	0	0.00	169.00	1	6,799	0.01%
2019/11/19	2	171.75	1	173.00	173.00	1	6,804	0.01%
2019/11/18	1	172.00	1	171.00	171.00	0	6,827	0.00%
2019/11/15	0	0.00	2	177.75	178.00	-2	6,801	-0.03%
2019/11/14	2	175.00	0	0.00	175.50	2	6,785	0.03%
2019/11/12	3	172.83	1	174.00	174.00	2	6,777	0.03%
2019/11/11	1	175.50	1	171.50	173.00	0	6,724	0.00%
2019/11/08	16	175.94	18	172.64	172.00	-2	6,774	-0.03%
2019/11/07	2	173.50	1	173.50	174.00	1	6,760	0.01%
2019/11/06	0	0.00	2	179.25	180.50	-2	6,751	-0.03%
2019/11/05	1	173.50	2	176.25	175.50	-1	6,860	-0.01%
2019/11/04	2	170.75	0	0.00	173.00	2	6,915	0.03%
2019/11/01	5	176.30	1	175.00	174.50	4	6,890	0.06%
2019/10/31	1	184.50	1	183.00	181.50	0	6,804	0.00%
2019/10/30	4	183.63	3	182.50	182.50	1	6,796	0.01%
2019/10/29	2	183.75	0	0.00	182.50	2	6,741	0.03%
2019/10/25	13	187.00	13	188.00	188.00	0	6,767	0.00%
2019/10/24	1	191.00	1	188.50	188.50	0	6,793	0.00%
2019/10/23	0	0.00	1	191.00	191.00	-1	6,807	-0.01%
2019/10/22	0	0.00	1	191.00	188.50	-1	6,818	-0.01%
2019/10/21	2	187.00	0	0.00	187.00	2	6,844	0.03%
2019/10/18	2	188.00	3	189.50	189.50	-1	6,945	-0.01%
2019/10/17	19	185.29	18	186.92	187.00	1	6,881	0.01%
2019/10/16	3	191.50	2	186.50	190.00	1	6,789	0.01%
2019/10/15	1	186.50	9	186.83	195.00	-8	6,717	-0.12%
2019/10/14	3	186.50	2	187.50	186.50	1	6,618	0.02%
2019/10/09	1	182.00	3	183.33	185.00	-2	6,542	-0.03%
2019/10/08	3	179.67	7	179.93	180.00	-4	6,436	-0.06%
2019/10/07	4	178.63	5	178.40	177.00	-1	6,407	-0.02%
2019/10/04	11	173.09	10	172.50	172.50	1	6,343	0.02%
2019/10/03	8	170.31	10	173.50	175.00	-2	6,282	-0.03%
2019/10/02	10	167.00	10	165.50	167.00	0	6,165	0.00%
2019/09/26	0	0.00	1	165.00	165.00	-1	6,237	-0.02%
2019/09/25	1	161.00	0	0.00	162.50	1	6,350	0.02%
2019/09/23	42	167.85	40	163.50	163.50	2	6,348	0.03%
2019/09/20	2	173.00	2	168.50	169.00	0	6,289	0.00%
2019/09/19	8	172.44	7	171.86	172.00	1	6,328	0.02%
2019/09/18	3	173.67	3	176.17	177.50	0	6,459	0.00%
2019/09/16	1	170.50	1	171.50	171.00	0	6,381	0.00%
2019/09/12	1	166.50	1	170.00	170.50	0	6,386	0.00%
2019/09/11	3	167.50	3	165.83	166.00	0	6,402	0.00%
2019/09/09	24	164.85	25	167.68	166.00	-1	6,343	-0.02%
2019/09/05	1	164.00	1	162.50	162.50	0	6,348	0.00%
2019/09/04	1	163.50	1.1	163.00	163.00	-0.1	6,311	0.00%
2019/09/03	2	164.25	1	166.50	161.50	1	6,320	0.02%
2019/09/02	2	164.50	2	166.75	164.00	0	6,286	0.00%
2019/08/30	3	165.50	3	164.00	165.50	0	6,202	0.00%
2019/08/29	4	162.13	4	160.63	162.50	0	6,103	0.00%
2019/08/28	1	160.50	2	162.00	161.50	-1	6,115	-0.02%
2019/08/27	4	156.88	4	157.25	156.50	0	6,005	0.00%
2019/08/26	3	154.00	3	154.00	153.00	0	5,905	0.00%
2019/08/23	0	0.00	2	154.50	153.50	-2	5,873	-0.03%
2019/08/22	6	156.33	5	154.90	155.00	1	5,853	0.02%
2019/08/21	2	154.50	3	154.50	156.00	-1	5,857	-0.02%
2019/08/20	6	152.67	8	153.00	153.00	-2	5,898	-0.03%
2019/08/19	1	153.00	4	153.00	152.00	-3	5,841	-0.05%
2019/08/16	11	152.00	11	152.55	153.00	0	5,830	0.00%
2019/08/15	7	151.57	7	151.86	152.00	0	5,818	0.00%
2019/08/14	6	151.08	5	150.50	150.50	1	5,779	0.02%
2019/08/13	18	152.00	6	149.33	149.00	12	5,809	0.21%
2019/08/12	6.2	149.92	6	152.75	156.00	0.2	5,805	0.00%
2019/08/08	7	147.50	8	149.44	151.00	-1	5,647	-0.02%
2019/08/07	5	145.40	10	145.95	147.50	-5	5,552	-0.09%
2019/08/06	1	140.50	2	139.50	140.50	-1	5,462	-0.02%
2019/08/05	0	0.00	3	136.33	138.00	-3	5,371	-0.06%
2019/08/02	1	134.00	0	0.00	133.00	1	5,329	0.02%
2019/08/01	1	135.00	1	136.50	136.50	0	5,322	0.00%
2019/07/31	1	132.00	0	0.00	134.00	1	5,381	0.02%
2019/07/30	5	140.00	7	139.29	133.00	-2	5,470	-0.04%
2019/07/29	1	137.50	0	0.00	137.50	1	5,430	0.02%
2019/07/26	2	136.00	0	0.00	136.50	2	5,462	0.04%
2019/07/25	1	138.50	1	137.50	134.50	0	5,479	0.00%
2019/07/23	4	136.63	7	134.50	134.00	-3	5,510	-0.05%
2019/07/22	5	132.80	6	135.58	136.50	-1	5,570	-0.02%
2019/07/19	1	131.00	1	129.50	132.00	0	5,508	0.00%
2019/07/18	1	130.00	1	128.50	128.50	0	5,561	0.00%
2019/07/17	2	129.50	1	130.00	130.00	1	5,744	0.02%
2019/07/16	1	128.00	1	129.50	128.50	0	5,749	0.00%
2019/07/12	3	129.00	3	128.50	128.50	0	5,783	0.00%
2019/07/10	0	0.00	3	132.00	133.00	-3	5,762	-0.05%
2019/07/08	0	0.00	4	131.63	130.00	-4	5,823	-0.07%
2019/07/05	2	130.25	1	129.50	130.50	1	5,850	0.02%
2019/07/03	18	132.14	13	128.15	127.50	5	5,922	0.08%
2019/07/01	1	133.50	1	134.00	134.00	0	5,637	0.00%
2019/06/28	1	129.50	1	131.50	131.50	0	5,646	0.00%
2019/06/27	1	131.00	1	131.00	128.50	0	5,752	0.00%
2019/06/26	15	129.00	15	127.67	131.00	0	5,772	0.00%
2019/06/25	2	128.75	5	127.60	129.00	-3	5,685	-0.05%
2019/06/24	1	122.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	1	123.00	1	125.00	123.00	0	5,584	0.00%
2019/06/20	3	124.67	1	125.50	125.50	2	5,584	0.04%
2019/06/19	1	125.00	4	125.25	124.50	-3	5,691	-0.05%
2019/06/18	1	120.50	0	0.00	121.50	1	5,690	0.02%
2019/06/17	2	119.00	0	0.00	119.00	2	5,781	0.03%
2019/06/14	5	122.30	1	121.50	121.00	4	5,938	0.07%
2019/06/13	1	126.50	3	126.00	126.00	-2	6,152	-0.03%
2019/06/12	1	123.50	5	124.00	124.00	-4	6,167	-0.06%
2019/06/11	2	124.00	3	122.67	123.50	-1	6,177	-0.02%
2019/06/10	3	121.33	2	123.25	123.50	1	6,167	0.02%
2019/06/05	3	119.17	3	119.83	120.00	0	6,085	0.00%
2019/06/04	2	119.75	0	0.00	118.00	2	6,137	0.03%
2019/05/31	1	120.00	2	121.25	122.50	-1	6,153	-0.02%
2019/05/30	1	118.50	0	0.00	119.00	1	6,150	0.02%
2019/05/29	3	116.00	3	114.50	116.50	0	6,226	0.00%
2019/05/28	0	0.00	3	114.83	116.50	-3	6,299	-0.05%
2019/05/27	10	112.25	3	113.33	111.50	7	6,303	0.11%
2019/05/24	1	118.50	2	119.00	118.50	-1	6,346	-0.02%
2019/05/23	2	117.50	2	117.50	119.50	0	6,538	0.00%
2019/05/22	1	121.00	3	121.83	119.00	-2	6,588	-0.03%
2019/05/21	1	120.50	1	117.50	122.00	0	6,602	0.00%
2019/05/20	3	118.00	1	120.00	118.50	2	6,600	0.03%
2019/05/17	11	122.55	6	123.83	121.50	5	6,609	0.08%
2019/05/16	3	128.33	1	129.98	125.50	2	6,692	0.03%
2019/05/15	0	0.00	4	129.00	131.00	-4	6,748	-0.06%
2019/05/14	10	124.70	5	121.50	126.00	5	6,819	0.07%
2019/05/13	4	129.00	2	130.25	130.50	2	6,761	0.03%
2019/05/10	12	129.25	11	129.50	130.00	1	6,910	0.01%
2019/05/09	12	131.67	10	129.90	129.00	2	6,958	0.03%
2019/05/08	5	131.50	7	134.14	133.50	-2	6,971	-0.03%
2019/05/07	1	136.00	0	0.00	135.00	1	6,890	0.01%
2019/05/06	0	0.00	3	133.00	133.50	-3	6,819	-0.04%
2019/05/03	0	0.00	1	136.00	136.50	-1	6,808	-0.01%
2019/05/02	0	0.00	2	133.25	134.00	-2	6,843	-0.03%
2019/04/30	0	0.00	2	128.00	131.00	-2	6,922	-0.03%
2019/04/29	1	125.00	3	126.83	129.50	-2	6,959	-0.03%
2019/04/26	4	128.50	1	126.00	128.50	3	6,957	0.04%
2019/04/25	1	133.50	0	0.00	133.00	1	7,051	0.01%
2019/04/24	5	137.80	3	136.99	136.50	2	7,212	0.03%
2019/04/23	0	0.00	2	135.25	139.50	-2	7,563	-0.03%
2019/04/22	1	132.00	2	130.75	131.00	-1	7,474	-0.01%
2019/04/18	10	128.50	10	129.50	128.00	0	7,572	0.00%
2019/04/17	0	0.00	1	132.50	131.50	-1	7,691	-0.01%
2019/04/15	6	136.83	1	135.50	131.00	5	7,926	0.06%
2019/04/12	1	130.00	1	133.00	133.00	0	8,001	0.00%
2019/04/11	3	132.17	5	131.10	130.50	-2	8,123	-0.02%
2019/04/10	2	131.25	2	133.25	133.00	0	8,272	0.00%
2019/04/09	1	131.00	3	132.33	131.50	-2	8,336	-0.02%
2019/04/08	11	131.36	11	130.64	129.00	0	8,552	0.00%
2019/04/03	7	127.29	1	129.50	129.50	6	8,649	0.07%
2019/04/02	5	128.60	2	131.25	129.00	3	8,718	0.03%
2019/04/01	2	125.50	8	128.94	130.50	-6	8,677	-0.07%
2019/03/29	3	124.67	3	125.50	124.50	0	8,527	0.00%
2019/03/28	1	122.50	1	122.50	122.50	0	8,518	0.00%
2019/03/26	3	121.67	3	123.17	121.00	0	8,535	0.00%
2019/03/25	1	115.50	1	117.50	120.00	0	8,412	0.00%
2019/03/21	2	120.50	2	119.75	118.50	0	8,260	0.00%
2019/03/20	1	119.00	2	120.75	120.00	-1	8,254	-0.01%
2019/03/19	2	119.25	5	119.40	116.50	-3	8,210	-0.04%
2019/03/18	1	118.50	15	116.43	118.50	-14	8,121	-0.17%
2019/03/14	1	110.50	0	0.00	108.00	1	8,065	0.01%
2019/03/13	1	109.00	3	108.83	109.00	-2	8,113	-0.02%
2019/03/07	0	0.00	1	106.50	106.50	-1	8,340	-0.01%
2019/03/06	3	105.50	0	0.00	105.50	3	8,406	0.04%
2019/03/05	0	107.50	0	0.00	107.00	0	8,442	0.00%
2019/03/04	2	109.25	2	109.50	108.00	0	8,439	0.00%
2019/02/27	0	0.00	47	108.01	108.50	-47	8,350	-0.56%
2019/02/26	1	107.50	0	0.00	108.00	1	8,274	0.01%
2019/02/25	2	108.75	5	108.10	108.50	-3	8,270	-0.04%
2019/02/22	0	0.00	6	105.67	106.50	-6	8,268	-0.07%
2019/02/21	8	100.81	1	102.00	102.00	7	8,227	0.09%
2019/02/20	3	101.83	1	101.50	101.50	2	8,287	0.02%
2019/02/19	1	101.50	0	0.00	101.50	1	8,289	0.01%
2019/02/18	1	100.00	0	0.00	100.50	1	8,283	0.01%
2019/02/15	9	100.28	0	0.00	99.50	9	8,274	0.11%
2019/02/14	3	103.83	0	0.00	103.00	3	8,116	0.04%
2019/02/13	26	109.08	14	105.50	106.00	12	8,065	0.15%
2019/02/11	1	110.00	5	109.70	109.00	-4	7,970	-0.05%
2019/01/30	3	106.67	2	107.50	107.50	1	7,854	0.01%
2019/01/29	0	0.00	1	104.00	104.00	-1	7,758	-0.01%
2019/01/25	8	106.38	7	106.43	106.50	1	7,785	0.01%
2019/01/24	3	107.50	2	107.00	106.50	1	7,861	0.01%
2019/01/23	1	106.50	0	0.00	107.00	1	7,914	0.01%
2019/01/22	9	106.67	8	104.50	104.50	1	7,953	0.01%
2019/01/21	1	107.00	0	0.00	107.00	1	8,018	0.01%
2019/01/17	7	105.50	4	104.75	104.50	3	8,092	0.04%
2019/01/15	18	112.19	24	109.54	108.50	-6	7,798	-0.08%
2019/01/14	1	104.50	2	104.00	105.00	-1	7,425	-0.01%
2019/01/11	2	101.00	11	102.00	103.00	-9	7,429	-0.12%
2019/01/10	1	100.00	1	100.00	100.00	0	7,516	0.00%
2019/01/09	6	103.33	4	103.38	102.50	2	7,634	0.03%
2019/01/08	1	102.50	5	101.40	102.00	-4	7,594	-0.05%
2019/01/07	12	101.93	11	101.27	99.70	1	7,521	0.01%
2019/01/04	1	100.00	54	99.94	101.00	-53	7,543	-0.70%
2019/01/03	18	99.86	14	99.91	99.90	4	7,657	0.05%
2019/01/02	45	98.23	1	99.70	98.20	44	7,585	0.58%
2018/12/28	3	97.90	3	98.00	98.60	0	7,456	0.00%
2018/12/27	5	98.20	16	99.01	98.10	-11	7,472	-0.15%
2018/12/26	0	0.00	7	93.90	94.00	-7	7,290	-0.10%
2018/12/25	5	92.44	7	92.64	90.60	-2	7,327	-0.03%
2018/12/24	18	96.06	8	95.76	94.20	10	7,315	0.14%
2018/12/22	2	97.35	1	97.40	97.60	1	7,344	0.01%
2018/12/21	4	97.50	11	98.20	96.90	-7	7,605	-0.09%
2018/12/20	0	0.00	5	97.40	97.40	-5	7,879	-0.06%
2018/12/19	5	95.62	1	95.00	95.00	4	8,041	0.05%
2018/12/17	3	97.37	0	0.00	97.20	3	8,302	0.04%
2018/12/14	2	98.70	0	0.00	99.00	2	8,664	0.02%
2018/12/13	0	0.00	2	99.70	99.60	-2	8,787	-0.02%
2018/12/12	0	0.00	5	99.54	99.10	-5	8,763	-0.06%
2018/12/11	3	97.43	8	97.14	98.20	-5	8,715	-0.06%
2018/12/10	11	93.00	1	92.00	92.00	10	8,747	0.11%
2018/12/07	24	97.13	3	98.77	95.80	21	8,690	0.24%
2018/12/06	5	96.44	0	0.00	98.90	5	8,705	0.06%
2018/12/05	5	100.86	2	99.50	98.70	3	8,872	0.03%
2018/12/03	0	0.00	5	102.40	101.50	-5	9,057	-0.06%
2018/11/30	3	97.87	0	0.00	97.50	3	8,955	0.03%
2018/11/29	1	96.20	1	98.70	96.30	0	9,035	0.00%
2018/11/27	0	0.00	3	96.10	97.40	-3	9,106	-0.03%
2018/11/26	0	0.00	1	93.00	94.00	-1	9,148	-0.01%
2018/11/23	4	93.08	0	0.00	92.50	4	9,186	0.04%
2018/11/22	1	93.50	1	93.00	93.00	0	9,193	0.00%
2018/11/21	2	95.45	2	95.85	95.00	0	9,175	0.00%
2018/11/20	7	97.34	0	0.00	94.20	7	9,073	0.08%
2018/11/19	0	0.00	2	99.20	101.50	-2	8,940	-0.02%
2018/11/16	0	0.00	3	95.50	95.20	-3	8,865	-0.03%
2018/11/15	4	93.80	3	93.50	94.20	1	8,882	0.01%
2018/11/14	0	0.00	3	93.70	92.80	-3	8,890	-0.03%
2018/11/13	2	88.95	1	88.70	92.60	1	8,895	0.01%
2018/11/12	1	91.00	0	0.00	91.50	1	8,992	0.01%
2018/11/09	0	0.00	1	91.50	91.60	-1	9,269	-0.01%
2018/11/08	0	0.00	1	92.20	90.20	-1	9,715	-0.01%
2018/11/07	1	90.30	2	90.60	90.30	-1	9,717	-0.01%
2018/11/06	1	91.40	2	90.05	87.40	-1	9,762	-0.01%
2018/11/05	0	0.00	3	89.73	89.20	-3	9,823	-0.03%
2018/11/02	0	0.00	2	88.40	89.10	-2	9,807	-0.02%
2018/11/01	3	87.73	3	89.03	89.00	0	9,888	0.00%
2018/10/31	2	82.35	4	84.20	85.20	-2	9,823	-0.02%
2018/10/30	4	76.00	4	78.50	79.40	0	9,747	0.00%
2018/10/29	11	78.51	4	82.15	78.40	7	9,711	0.07%
2018/10/26	1	83.60	0	0.00	84.00	1	9,691	0.01%
2018/10/25	2	84.60	1	83.90	85.70	1	9,714	0.01%
2018/10/24	8	89.88	6	89.55	88.70	2	9,647	0.02%
2018/10/23	4	87.80	5	87.76	87.50	-1	9,622	-0.01%
2018/10/22	0	0.00	2	88.90	87.60	-2	9,712	-0.02%
2018/10/18	1	90.50	3	90.97	91.50	-2	9,729	-0.02%
2018/10/17	0	0.00	39	88.48	91.00	-39	9,722	-0.40%
2018/10/16	4	86.30	1	86.70	85.70	3	9,711	0.03%
2018/10/15	1	83.00	0	0.00	84.10	1	9,766	0.01%
2018/10/12	9	82.78	8.5	82.74	81.80	0.5	9,924	0.01%
2018/10/11	12	81.53	12	76.98	83.40	0	9,957	0.00%
2018/10/09	4	81.88	3	82.77	82.20	1	9,934	0.01%
2018/10/08	8	83.84	3	84.00	84.30	5	10,252	0.05%
2018/10/05	37	82.10	3	81.47	82.90	34	10,492	0.32%
2018/10/04	12	83.75	12	82.75	84.50	0	10,446	0.00%
2018/10/03	8	84.54	8	84.48	83.30	0	10,534	0.00%
2018/10/02	2	88.30	0	0.00	88.50	2	10,517	0.02%
2018/10/01	1	83.40	9	85.63	87.20	-8	10,594	-0.08%
2018/09/28	4	84.70	13	85.06	85.00	-9	10,777	-0.08%
2018/09/27	8	83.81	4	86.25	82.30	4	10,602	0.04%
2018/09/26	1	88.70	1	87.90	87.60	0	10,329	0.00%
2018/09/25	1	90.00	0	0.00	91.90	1	10,299	0.01%
2018/09/21	2	87.60	3	89.63	92.00	-1	10,261	-0.01%
2018/09/20	10	90.00	1	87.00	86.70	9	10,166	0.09%
2018/09/19	1	93.70	19	96.66	96.30	-18	9,857	-0.18%
2018/09/14	2	97.10	4	94.10	97.40	-2	9,783	-0.02%
2018/09/13	2	92.65	2	92.70	91.50	0	9,721	0.00%
2018/09/12	4	92.00	0	0.00	91.00	4	9,721	0.04%
2018/09/11	11	95.55	4	96.10	96.00	7	9,686	0.07%
2018/09/10	18	99.29	3	99.23	98.30	15	9,484	0.16%
2018/09/07	5	104.60	1	105.00	105.00	4	9,377	0.04%
2018/09/05	0	0.00	1	110.50	110.00	-1	9,264	-0.01%
2018/09/04	2	108.00	1	108.00	109.00	1	9,229	0.01%
2018/09/03	3	108.50	3	110.17	109.00	0	9,213	0.00%
2018/08/31	0	0.00	11	109.05	109.50	-11	9,043	-0.12%
2018/08/30	1	106.50	3	106.67	107.50	-2	9,042	-0.02%
2018/08/27	1	104.50	3	104.67	104.50	-2	9,388	-0.02%
2018/08/23	1	101.00	5	102.40	103.00	-4	9,680	-0.04%
2018/08/22	7	99.99	4	100.30	100.00	3	9,718	0.03%
2018/08/21	0	0.00	1	102.00	102.00	-1	9,801	-0.01%
2018/08/20	0	0.00	1	102.00	103.00	-1	9,839	-0.01%
2018/08/17	3	101.17	10	100.50	101.50	-7	9,844	-0.07%
2018/08/16	11	95.38	10	95.39	99.00	1	9,826	0.01%
2018/08/15	25	100.90	9	107.66	96.10	16	9,895	0.16%
2018/08/14	0	0.00	2	106.00	106.00	-2	9,683	-0.02%
2018/08/13	1	104.50	3	103.50	105.00	-2	9,738	-0.02%
2018/08/10	4	102.85	10	103.14	103.50	-6	9,685	-0.06%
2018/08/09	4	100.25	2	99.90	100.50	2	9,638	0.02%
2018/08/08	0	0.00	2	101.75	101.00	-2	9,683	-0.02%
2018/08/07	1	97.70	1	97.80	97.60	0	9,699	0.00%
2018/08/06	0	0.00	1	100.00	99.70	-1	9,737	-0.01%
2018/08/03	1	98.30	3	99.13	99.30	-2	9,836	-0.02%
2018/08/02	12	99.95	6	99.00	99.30	6	9,828	0.06%
2018/08/01	0	0.00	1	106.00	105.00	-1	9,855	-0.01%
2018/07/31	6	103.00	1	102.00	102.00	5	9,988	0.05%
2018/07/27	2	105.25	6	105.08	104.00	-4	10,238	-0.04%
2018/07/25	5	101.90	2	103.00	101.50	3	10,717	0.03%
2018/07/24	1	105.00	4	104.63	106.00	-3	10,875	-0.03%
2018/07/23	0	0.00	1	100.50	99.40	-1	10,838	-0.01%
2018/07/19	4	100.25	1	100.50	100.00	3	10,982	0.03%
2018/07/18	9	101.89	6	103.83	103.50	3	11,023	0.03%
2018/07/17	2	104.00	1	102.00	104.00	1	11,292	0.01%
2018/07/16	2	105.50	5.1	105.38	103.50	-3.1	11,324	-0.03%
2018/07/13	1.5	99.87	17	99.66	100.00	-15.5	10,966	-0.14%
2018/07/12	0	0.00	1	95.50	95.40	-1	10,727	-0.01%
2018/07/11	2	93.75	1	93.70	92.50	1	10,773	0.01%
2018/07/10	9	98.16	5	98.32	97.20	4	10,628	0.04%
2018/07/09	0	0.00	1	95.20	96.30	-1	10,494	-0.01%
2018/07/06	6	93.65	18	93.54	93.80	-12	10,379	-0.12%
2018/07/04	1	91.00	3	90.27	88.60	-2	10,270	-0.02%
2018/07/03	1	90.30	4	90.05	90.10	-3	10,415	-0.03%
2018/07/02	2	88.75	9	89.08	87.60	-7	10,342	-0.07%
2018/06/29	11	88.36	3	89.03	88.20	8	10,334	0.08%
2018/06/28	0	0.00	2	84.70	84.00	-2	10,230	-0.02%
2018/06/27	0	0.00	1	81.10	80.60	-1	10,314	-0.01%
2018/06/26	3	80.80	2	80.65	80.50	1	10,512	0.01%
2018/06/25	1	83.50	0	0.00	82.60	1	10,581	0.01%
2018/06/22	2	83.15	0	0.00	83.30	2	10,875	0.02%
2018/06/20	5	83.84	1	81.50	83.00	4	11,124	0.04%
2018/06/19	9	90.49	8	89.80	88.00	1	11,045	0.01%
2018/06/15	2	88.90	0	0.00	89.20	2	11,074	0.02%
2018/06/14	7	89.16	0	0.00	89.20	7	11,043	0.06%
2018/06/13	7	90.80	6	89.30	89.50	1	10,972	0.01%
2018/06/12	2	92.25	0	0.00	91.00	2	10,910	0.02%
2018/06/08	3	91.80	3	93.20	91.00	0	10,839	0.00%
2018/06/07	3	91.70	3	93.70	91.70	0	10,771	0.00%
2018/06/06	8	93.66	1	92.20	92.20	7	10,697	0.07%
2018/06/05	0	0.00	2	92.00	92.00	-2	10,565	-0.02%
2018/06/04	1	89.40	1.2	89.75	90.20	-0.2	10,513	0.00%
2018/06/01	2	91.05	6	90.20	90.20	-4	10,342	-0.04%
2018/05/31	0	0.00	2	85.85	86.30	-2	10,089	-0.02%
2018/05/30	0	0.00	1	84.00	82.90	-1	10,025	-0.01%
2018/05/29	6	86.50	3	85.93	85.30	3	9,978	0.03%
2018/05/28	1	85.40	2	84.40	84.00	-1	9,920	-0.01%
2018/05/25	1	84.00	1	85.90	85.20	0	9,932	0.00%
2018/05/24	1	85.00	5	85.40	84.80	-4	9,888	-0.04%
2018/05/23	3	84.83	7	85.69	85.70	-4	9,782	-0.04%
2018/05/22	8	79.28	11	79.19	80.20	-3	9,455	-0.03%
2018/05/21	6	73.78	0	0.00	75.00	6	9,232	0.06%
2018/05/17	1	74.20	1	73.10	74.00	0	9,163	0.00%
2018/05/16	0	0.00	1	72.30	72.30	-1	9,173	-0.01%
2018/05/15	3	73.07	0	0.00	71.70	3	9,175	0.03%
2018/05/11	1	74.50	2	74.35	72.80	-1	9,148	-0.01%
2018/05/10	3	75.37	1	75.10	74.50	2	9,070	0.02%
2018/05/09	8	76.88	5	75.50	75.30	3	9,025	0.03%
2018/05/08	7.1	76.20	11	77.14	78.40	-4	8,899	-0.04%
2018/05/07	1	75.30	4	76.30	75.30	-3	8,716	-0.03%
2018/05/04	9	75.50	8	76.26	74.70	1	8,697	0.01%
2018/05/03	15	76.38	14	77.51	77.70	1	8,575	0.01%
2018/05/02	3	72.30	3	72.03	72.20	0	8,262	0.00%
2018/04/30	10	68.82	10	68.66	68.40	0	8,059	0.00%
2018/04/27	4	72.52	4	72.33	72.00	0	7,900	0.00%
2018/04/26	7	71.57	9	72.72	70.80	-2	7,895	-0.03%
2018/04/25	8	70.50	4	69.93	70.30	4	7,613	0.05%
2018/04/24	4	70.15	4	69.00	69.00	0	7,543	0.00%
2018/04/23	10	70.24	5.5	71.72	68.90	4.5	7,395	0.06%
2018/04/20	6	78.03	3	78.43	76.40	3	7,001	0.04%
2018/04/19	2	84.00	3.5	85.14	83.60	-1.5	6,875	-0.02%
2018/04/18	1	84.80	2	84.70	84.80	-1	7,061	-0.01%
2018/04/17	3.2	81.69	4	83.43	82.60	-0.8	7,055	-0.01%
2018/04/16	4	85.63	1	85.70	85.20	3	6,989	0.04%
2018/04/11	1	88.10	2	87.90	86.20	-1	7,088	-0.01%
2018/04/10	3	85.80	0	0.00	85.00	3	7,211	0.04%
2018/04/09	5	89.08	1	86.00	86.00	4	7,137	0.06%
2018/04/03	3	92.13	3	91.60	92.50	0	7,018	0.00%
2018/04/02	1	95.50	0	0.00	93.80	1	6,991	0.01%
2018/03/31	1	96.60	1	98.00	96.60	0	7,049	0.00%
2018/03/30	3	98.43	2	97.80	98.60	1	7,018	0.01%
2018/03/29	26	92.14	25	95.30	95.00	1	6,854	0.01%
2018/03/28	2	91.45	1	92.40	90.20	1	6,644	0.02%
2018/03/27	9	94.81	11	93.65	94.50	-2	6,475	-0.03%
2018/03/26	13	97.75	2	97.25	95.00	11	6,184	0.18%
2018/03/22	2	110.75	2	112.00	110.00	0	5,846	0.00%
2018/03/21	2	111.00	0	0.00	111.00	2	5,866	0.03%
2018/03/20	1	113.50	0	0.00	113.50	1	6,027	0.02%
2018/03/19	1	110.50	0	0.00	111.00	1	6,086	0.02%
2018/03/16	3	111.83	0	0.00	110.50	3	6,165	0.05%
2018/03/12	0	0.00	1	115.00	115.00	-1	6,364	-0.02%
2018/03/09	1	115.50	3	114.50	114.50	-2	6,394	-0.03%
2018/03/08	2	113.25	0	0.00	112.00	2	6,437	0.03%
2018/03/07	2	112.50	0	0.00	112.00	2	6,385	0.03%
2018/03/06	2	112.75	1	112.00	113.00	1	6,470	0.02%
2018/03/05	2	111.50	0	0.00	111.00	2	6,577	0.03%
2018/03/02	1	115.00	2	116.00	117.00	-1	6,624	-0.02%
2018/03/01	0	0.00	3	113.50	116.50	-3	6,602	-0.05%
2018/02/27	1	113.00	4	113.63	112.00	-3	6,648	-0.05%
2018/02/22	1	105.50	0	0.00	105.00	1	6,809	0.01%
2018/02/21	1	108.50	1	109.00	108.50	0	6,802	0.00%
2018/02/12	2	102.50	0	0.00	103.00	2	6,817	0.03%
2018/02/09	0	0.00	1	104.00	105.50	-1	6,970	-0.01%
2018/02/08	1	105.50	1	107.50	104.00	0	7,152	0.00%
2018/02/06	12	106.63	1	107.50	106.00	11	7,563	0.15%
2018/02/05	1	112.00	1	115.50	116.00	0	7,467	0.00%
2018/02/02	1	114.50	1	114.50	114.50	0	7,431	0.00%
2018/02/01	2	116.50	1	117.00	117.00	1	7,434	0.01%
2018/01/31	1	112.00	14	115.04	117.00	-13	7,401	-0.18%
2018/01/30	0	0.00	2	114.00	111.50	-2	7,330	-0.03%
2018/01/29	1	115.00	1	115.00	115.00	0	7,260	0.00%
2018/01/26	1	108.50	4	112.75	116.00	-3	7,221	-0.04%
2018/01/25	2	108.25	0	0.00	107.50	2	7,112	0.03%
2018/01/23	0	0.00	3	116.83	115.00	-3	6,989	-0.04%
2018/01/22	1	114.00	2	113.00	115.00	-1	6,955	-0.01%
2018/01/19	3	108.83	2	109.25	109.50	1	6,926	0.01%
2018/01/18	1	107.00	3	108.00	108.00	-2	6,907	-0.03%
2018/01/17	3	107.00	2	107.50	105.50	1	6,891	0.01%
2018/01/16	9	104.83	4	104.75	104.00	5	6,919	0.07%
2018/01/15	1	105.00	0	0.00	108.00	1	6,935	0.01%
2018/01/12	9	110.06	1	108.50	108.00	8	6,825	0.12%
2018/01/11	4	116.38	2	117.00	114.00	2	6,647	0.03%
2018/01/10	2	116.00	0	0.00	116.50	2	6,651	0.03%
2018/01/09	0	0.00	1	119.00	119.00	-1	6,605	-0.02%
2018/01/05	1	121.00	2	122.75	121.50	-1	6,618	-0.02%
2018/01/04	2	118.50	8	118.56	120.50	-6	6,568	-0.09%
2018/01/03	0	0.00	2	113.00	113.00	-2	6,414	-0.03%
2018/01/02	0	0.00	2	111.50	111.50	-2	6,374	-0.03%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析