智邦 (2345)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
461.5
漲跌
▲17.5
漲幅
+3.94%
成交量
6,241張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	467.33	1	458.50	461.50	2	4,318	0.05%
2024/05/08	1	451.85	0	0.00	445.00	1	4,247	0.02%
2024/05/07	1	443.00	3	444.33	446.00	-2	4,223	-0.05%
2024/05/06	0	0.00	1	455.00	458.50	-1	4,185	-0.02%
2024/05/03	2	450.75	1.1	444.59	442.50	0.9	4,140	0.02%
2024/05/02	1	468.00	1	467.50	469.00	0	4,051	0.00%
2024/04/30	1	466.50	1	467.50	461.50	0	3,998	0.00%
2024/04/29	5	457.70	4	455.63	447.50	1	3,941	0.03%
2024/04/26	0	0.00	2	420.00	428.00	-2	3,879	-0.05%
2024/04/24	2.1	410.21	0	0.00	412.00	2.1	3,817	0.06%
2024/04/22	0	386.50	0	0.00	384.50	0	3,700	0.00%
2024/04/19	0	403.50	0	0.00	401.00	0	3,676	0.00%
2024/04/18	1	408.99	1	403.50	409.00	0	3,640	0.00%
2024/04/17	2	409.75	0	0.00	408.00	2	3,619	0.06%
2024/04/16	0	421.00	0.1	423.42	416.50	-0.1	3,571	0.00%
2024/04/15	1.2	445.15	1	436.50	431.00	0.2	3,569	0.01%
2024/04/11	0	0.00	0	480.04	473.00	0	3,496	0.00%
2024/04/10	0	479.25	0	0.00	476.00	0	3,481	0.00%
2024/04/03	1	450.00	1	455.00	461.00	0	3,473	0.00%
2024/04/02	1	463.50	1	455.50	456.00	0	3,482	0.00%
2024/04/01	0	464.31	0	0.00	460.50	0	3,484	0.00%
2024/03/29	1	460.00	1	462.50	463.00	0	3,488	0.00%
2024/03/28	1	457.50	0	0.00	458.50	1	3,485	0.03%
2024/03/27	0	0.00	1	462.50	453.00	-1	3,495	-0.03%
2024/03/26	1	470.00	0	0.00	465.50	1	3,520	0.03%
2024/03/25	1	478.50	0	0.00	475.00	1	3,583	0.03%
2024/03/22	0	472.50	1	481.00	481.00	-1	3,568	-0.03%
2024/03/21	0	0.00	1	450.00	459.00	-1	3,514	-0.03%
2024/03/20	1	441.50	0	0.00	437.50	1	3,487	0.03%
2024/03/19	0	451.00	0	0.00	444.00	0	3,419	0.00%
2024/03/18	1	458.49	1	465.50	457.50	0	3,448	0.00%
2024/03/15	1.3	458.65	1	452.00	454.00	0.3	3,417	0.01%
2024/03/14	2	469.25	1	472.00	465.50	1	3,370	0.03%
2024/03/13	1	471.99	1.2	466.75	465.00	-0.2	3,340	-0.01%
2024/03/12	2.2	482.58	1	474.50	475.50	1.2	3,268	0.04%
2024/03/11	1.1	491.50	1	487.00	491.00	0.1	3,173	0.00%
2024/03/08	2.1	501.93	2	492.00	491.00	0.1	3,130	0.00%
2024/03/07	2	515.49	2	509.00	507.00	0	3,057	0.00%
2024/03/06	0	516.00	1	505.00	515.00	-1	3,017	-0.03%
2024/03/05	0	512.00	0	0.00	514.00	0	3,052	0.00%
2024/03/01	2	506.00	1	511.00	504.00	1	3,063	0.03%
2024/02/29	1	506.00	1	507.00	519.00	0	3,047	0.00%
2024/02/27	4	505.75	1	504.00	502.00	3	2,991	0.10%
2024/02/26	1	530.97	1	519.00	520.00	0	2,925	0.00%
2024/02/23	2	541.50	2	532.00	532.00	0	2,864	0.00%
2024/02/22	2	544.49	2	538.00	535.00	0	2,896	0.00%
2024/02/21	1	545.02	0	0.00	547.00	1	2,908	0.03%
2024/02/20	0	0.00	0	564.00	569.00	0	2,895	0.00%
2024/02/19	0	0.00	0	568.00	564.00	0	2,893	0.00%
2024/02/16	0	0.00	1.1	553.00	558.00	-1.1	2,919	-0.04%
2024/02/15	1	503.03	0	0.00	539.00	1	2,918	0.03%
2024/02/05	2	554.00	2	545.00	548.00	0	2,802	0.00%
2024/02/01	0	0.00	3.1	541.94	542.00	-3.1	2,774	-0.11%
2024/01/31	0	0.00	0	532.00	529.00	0	2,771	0.00%
2024/01/30	2	515.50	2	520.00	515.00	0	2,776	0.00%
2024/01/29	1	510.00	1	516.00	519.00	0	2,777	0.00%
2024/01/26	1	513.00	1	516.00	510.00	0	2,836	0.00%
2024/01/25	3	522.00	3	516.67	513.00	0	2,866	0.00%
2024/01/24	3	519.00	3	522.00	522.00	0	2,906	0.00%
2024/01/23	1	530.99	1	523.00	522.00	0	2,951	0.00%
2024/01/22	0	540.00	1	541.00	542.00	-1	2,932	-0.03%
2024/01/19	0	0.00	1.1	514.30	517.00	-1.1	2,931	-0.04%
2024/01/18	3.1	507.33	2	505.50	504.00	1.1	2,936	0.04%
2024/01/17	1	510.00	1	514.00	509.00	0	2,943	0.00%
2024/01/16	3	512.67	3	514.33	513.00	0	2,965	0.00%
2024/01/15	1	509.00	1	515.00	516.00	0	2,982	0.00%
2024/01/12	2	510.50	2	515.50	510.00	0	3,003	0.00%
2024/01/11	0	0.00	0	521.00	520.00	0	3,079	0.00%
2024/01/10	0	0.00	0	511.00	508.00	0	3,179	0.00%
2024/01/09	0.1	516.75	1	520.00	516.00	-0.9	3,204	-0.03%
2024/01/08	1	491.00	1	496.00	496.50	0	3,169	0.00%
2024/01/05	1	492.50	1	495.00	486.50	0	3,212	0.00%
2024/01/04	1	493.00	1	490.00	491.00	0	3,234	0.00%
2024/01/03	1	485.00	0	0.00	490.00	1	3,323	0.03%
2024/01/02	0	506.64	0	0.00	493.50	0	3,320	0.00%
2023/12/29	2	521.50	2	518.50	523.00	0	3,387	0.00%
2023/12/28	1	521.00	1	523.98	523.00	0	3,441	0.00%
2023/12/26	1	500.00	1	504.00	510.00	0	3,468	0.00%
2023/12/21	2	489.00	2	490.50	488.50	0	3,559	0.00%
2023/12/20	4	502.75	3	497.33	496.00	1	3,581	0.03%
2023/12/19	1	512.00	1	515.00	512.00	0	3,540	0.00%
2023/12/18	1	499.50	1	505.00	514.00	0	3,635	0.00%
2023/12/15	1	506.29	0	0.00	506.00	1	3,707	0.03%
2023/12/14	0	530.00	0	0.00	530.00	0	3,727	0.00%
2023/12/13	3	518.67	2.5	522.40	533.00	0.5	3,736	0.01%
2023/12/12	0	531.00	0	0.00	526.00	0	3,892	0.00%
2023/12/11	0	536.00	0	0.00	533.00	0	3,971	0.00%
2023/12/07	1.1	531.59	1	527.00	528.00	0.1	3,996	0.00%
2023/12/06	3	530.00	2	535.00	534.00	1	3,999	0.03%
2023/12/05	1	525.00	1	528.00	527.00	0	4,010	0.00%
2023/12/04	3	526.97	3	519.33	521.00	0	4,002	0.00%
2023/12/01	1	534.00	1	538.00	536.00	0	3,966	0.00%
2023/11/30	1	534.00	1	530.00	533.00	0	3,986	0.00%
2023/11/22	0.1	555.00	0	0.00	562.00	0.1	4,051	0.00%
2023/11/21	0	568.00	0	0.00	560.00	0	4,138	0.00%
2023/11/15	0	0.00	0.5	538.00	534.00	-0.5	4,448	-0.01%
2023/11/10	0	0.00	1	545.00	545.00	-1	4,466	-0.02%
2023/11/09	0	552.00	0.4	554.00	554.00	-0.4	4,474	-0.01%
2023/11/07	1	547.00	1	546.00	550.00	0	4,517	0.00%
2023/11/06	1	539.00	1	543.00	535.00	0	4,513	0.00%
2023/11/01	1	503.00	1	495.00	497.50	0	4,495	0.00%
2023/10/30	1	511.00	1	508.00	507.00	0	4,494	0.00%
2023/10/27	1	491.50	2	503.50	511.00	-1	4,596	-0.02%
2023/10/26	1	494.00	0	0.00	491.00	1	4,599	0.02%
2023/10/25	0	0.00	1.1	511.64	506.00	-1.1	4,607	-0.02%
2023/10/18	0	493.00	0	0.00	484.00	0	4,561	0.00%
2023/10/17	0	527.00	0	0.00	526.00	0	4,455	0.00%
2023/10/13	0	545.00	0	0.00	545.00	0	4,475	0.00%
2023/10/11	0	0.00	0.6	540.00	536.00	-0.6	4,459	-0.01%
2023/09/28	3	489.17	2	490.75	493.00	1	4,373	0.02%
2023/09/27	1	476.00	1	482.00	486.50	0	4,338	0.00%
2023/09/26	1	488.50	2	489.25	486.50	-1	4,321	-0.02%
2023/09/22	1	453.50	0	0.00	463.50	1	4,280	0.02%
2023/09/21	0.1	457.00	0	0.00	453.50	0.1	4,243	0.00%
2023/09/20	2	479.25	1	470.50	472.00	1	4,159	0.02%
2023/09/19	1.1	514.57	1	503.00	503.00	0.1	4,068	0.00%
2023/09/15	2	490.00	2	488.75	503.00	0	3,993	0.00%
2023/09/14	0.1	484.00	0.1	483.50	482.50	0	3,783	0.00%
2023/09/12	0	445.50	0	0.00	452.50	0	3,754	0.00%
2023/09/06	1	470.50	1	475.50	477.00	0	3,856	0.00%
2023/09/05	1	472.00	1	477.00	472.00	0	3,872	0.00%
2023/08/28	20	482.00	20	477.00	480.00	0	4,098	0.00%
2023/08/25	1	476.00	1	473.50	472.00	0	4,200	0.00%
2023/08/24	1	478.00	1	484.00	514.00	0	4,354	0.00%
2023/08/23	5	468.69	5	470.70	468.00	0	4,373	0.00%
2023/08/22	12	457.54	12	462.25	473.00	0	4,443	0.00%
2023/08/17	1	392.00	1	399.00	403.00	0	4,169	0.00%
2023/08/14	0	0.00	1	395.00	385.00	-1	4,092	-0.02%
2023/08/10	1	362.00	0	0.00	366.00	1	4,049	0.02%
2023/08/09	2	388.75	2	384.75	380.00	0	4,043	0.00%
2023/08/07	0	0.00	1	393.00	390.00	-1	4,026	-0.02%
2023/08/04	0	0.00	1	374.00	369.00	-1	4,003	-0.02%
2023/08/02	1	366.00	0	0.00	366.00	1	3,972	0.03%
2023/08/01	0	0.00	1	404.50	394.50	-1	3,923	-0.03%
2023/07/31	1	384.00	0	0.00	382.00	1	3,883	0.03%
2023/07/28	0	0.00	2	392.50	390.00	-2	3,855	-0.05%
2023/07/27	3	382.33	0	0.00	382.50	3	3,860	0.08%
2023/07/25	0	0.00	2	400.50	400.00	-2	3,827	-0.05%
2023/07/21	1	386.50	1	388.50	389.00	0	3,849	0.00%
2023/07/18	0	0.00	1.1	398.02	394.00	-1.1	3,837	-0.03%
2023/07/17	1	396.50	0	0.00	394.50	1	3,866	0.03%
2023/07/12	2	388.00	0	0.00	390.00	2	3,751	0.05%
2023/07/11	0	0.00	2	370.25	369.50	-2	3,698	-0.05%
2023/06/26	0	0.00	0.5	345.50	350.00	-0.5	3,855	-0.01%
2023/06/20	1	357.00	0	0.00	359.00	1	3,845	0.03%
2023/06/16	1	361.00	0	0.00	363.00	1	3,944	0.03%
2023/06/06	2	353.50	0	0.00	354.00	2	3,900	0.05%
2023/06/01	0	0.00	1.3	341.60	342.00	-1.3	3,906	-0.03%
2023/05/31	0.1	345.50	2	345.00	353.00	-1.9	3,799	-0.05%
2023/05/30	12.4	358.46	12	355.46	354.00	0.4	3,669	0.01%
2023/05/29	1	352.00	0	0.00	357.50	1	3,442	0.03%
2023/05/26	0	0.00	2.1	319.29	325.00	-2.1	3,339	-0.06%
2023/05/25	0	0.00	1	287.00	295.50	-1	3,219	-0.03%
2023/05/24	1	282.00	2	282.00	283.00	-1	3,198	-0.03%
2023/05/22	0.1	282.50	0	0.00	284.00	0.1	3,223	0.00%
2023/05/19	1.2	294.52	0	0.00	291.00	1.2	3,268	0.04%
2023/05/18	0	0.00	1	299.50	296.50	-1	3,269	-0.03%
2023/05/17	1	294.50	0	0.00	295.50	1	3,285	0.03%
2023/05/16	0	0.00	1	295.50	295.50	-1	3,296	-0.03%
2023/05/09	1	293.00	0	0.00	292.50	1	3,446	0.03%
2023/04/21	0.1	296.00	0	0.00	295.50	0.1	3,529	0.00%
2023/04/20	2.2	301.37	0	0.00	298.50	2.2	3,539	0.06%
2023/04/19	3	322.00	3	319.00	319.50	0	3,564	0.00%
2023/04/17	0.1	312.00	0	0.00	313.00	0.1	3,607	0.00%
2023/04/14	0	0.00	1	315.00	315.50	-1	3,603	-0.03%
2023/04/13	1.1	303.00	0	0.00	302.50	1.1	3,577	0.03%
2023/04/06	0	313.50	1	316.50	316.50	-1	3,429	-0.03%
2023/03/31	0	0.00	0.1	317.00	319.00	-0.1	3,372	0.00%
2023/03/30	1	310.50	0	0.00	312.00	1	3,328	0.03%
2023/03/27	0	0.00	1	305.00	305.00	-1	3,252	-0.03%
2023/03/23	1	313.00	0	0.00	313.00	1	3,212	0.03%
2023/03/22	1	309.50	0	0.00	309.50	1	3,218	0.03%
2023/03/17	0	297.00	0	0.00	294.50	0	3,121	0.00%
2023/03/03	0	286.00	0	0.00	285.50	0	2,843	0.00%
2023/02/24	0	0.00	2	286.50	283.00	-2	2,805	-0.07%
2023/02/23	0	0.00	1	280.50	283.50	-1	2,789	-0.04%
2023/02/20	3	279.67	0	0.00	276.50	3	2,767	0.11%
2023/02/16	0	0.00	3	278.50	283.50	-3	2,717	-0.11%
2023/02/15	1	273.50	1	274.50	274.50	0	2,733	0.00%
2023/02/14	2	277.00	3	276.33	277.00	-1	2,755	-0.04%
2023/02/09	1	272.00	0	0.00	274.00	1	2,725	0.04%
2023/02/08	0	0.00	11	271.27	274.00	-11	2,711	-0.41%
2023/02/07	1	261.00	0	0.00	273.00	1	2,676	0.04%
2023/02/06	0	256.25	0	0.00	257.50	0	2,582	0.00%
2023/02/03	10	256.50	0	0.00	256.50	10	2,586	0.39%
2023/02/02	0	0.00	15	254.00	255.50	-15	2,613	-0.57%
2023/02/01	15	247.50	1	250.00	247.50	14	2,589	0.54%
2023/01/31	1	246.00	0	0.00	243.50	1	2,693	0.04%
2023/01/06	0	0.00	1	257.00	255.50	-1	2,861	-0.03%
2022/12/20	0	0.00	10	252.00	245.50	-10	3,137	-0.32%
2022/12/09	5	246.90	1	250.00	250.50	4	3,275	0.12%
2022/12/07	1	259.00	0	0.00	248.50	1	3,304	0.03%
2022/12/06	6	260.00	0	0.00	260.00	6	3,292	0.18%
2022/12/05	1	255.00	1	258.00	258.00	0	3,328	0.00%
2022/12/02	2	259.00	2.1	259.18	259.00	-0.1	3,324	0.00%
2022/12/01	1	275.00	0	0.00	272.00	1	3,289	0.03%
2022/11/30	0	0.00	1	274.00	271.50	-1	3,293	-0.03%
2022/11/25	1.1	267.20	0	0.00	265.50	1.1	3,525	0.03%
2022/11/24	0	0.00	1	266.50	269.00	-1	3,562	-0.03%
2022/11/18	0	0.00	1	259.50	259.50	-1	3,626	-0.03%
2022/11/17	1	262.00	0	0.00	259.00	1	3,623	0.03%
2022/11/16	1	257.00	1	260.00	261.00	0	3,640	0.00%
2022/11/15	1	255.00	1	256.50	256.50	0	3,656	0.00%
2022/11/10	1	242.00	0	241.50	245.00	1	3,719	0.03%
2022/11/02	0	0.00	0	242.00	242.50	0	4,126	0.00%
2022/11/01	0	0.00	2	244.00	244.00	-2	4,162	-0.05%
2022/10/31	1	241.00	1	243.00	243.00	0	4,199	0.00%
2022/10/27	1	230.05	2	235.50	233.00	-1	4,199	-0.02%
2022/10/26	4	210.00	4	212.25	215.50	0	4,112	0.00%
2022/10/24	1	228.00	0	0.00	225.50	1	4,046	0.02%
2022/10/20	0	232.50	0	0.00	233.00	0	3,988	0.00%
2022/10/19	0	243.00	0.2	243.00	241.50	-0.2	3,927	0.00%
2022/10/18	0	0.00	0.2	247.82	249.00	-0.2	3,927	-0.01%
2022/10/17	0	0.00	0.6	241.57	243.50	-0.6	3,930	-0.02%
2022/10/14	3	252.50	0	0.00	247.50	3	3,904	0.08%
2022/10/11	2	271.25	0	0.00	270.50	2	4,026	0.05%
2022/10/07	0	0.00	0	285.00	286.00	0	4,122	0.00%
2022/10/06	0	0.00	0	287.50	289.00	0	4,192	0.00%
2022/10/04	0	0.00	1	280.50	283.00	-1	4,204	-0.02%
2022/10/03	1	266.00	0	0.00	266.50	1	4,183	0.02%
2022/09/29	0	0.00	1	272.00	272.00	-1	4,263	-0.02%
2022/09/28	1	264.00	0	0.00	262.00	1	4,255	0.02%
2022/09/26	1	276.00	1	274.00	274.00	0	4,334	0.00%
2022/09/22	0	0.00	1	288.00	287.00	-1	4,354	-0.02%
2022/09/20	0	0.00	1	290.00	290.50	-1	4,318	-0.02%
2022/09/13	1	280.50	1	282.50	280.00	0	4,351	0.00%
2022/09/12	0	286.50	2	285.00	284.50	-2	4,375	-0.05%
2022/09/08	0	0.00	3	269.83	270.50	-3	4,355	-0.07%
2022/09/02	3	264.00	1	258.00	262.00	2	4,416	0.05%
2022/09/01	5	267.60	1	266.00	266.00	4	4,397	0.09%
2022/08/29	0	0.00	1	276.00	276.00	-1	4,320	-0.02%
2022/08/25	0	0.00	1	279.50	287.50	-1	4,301	-0.02%
2022/08/22	1	275.00	0	0.00	276.50	1	4,363	0.02%
2022/08/19	4	289.88	2	286.25	283.00	2	4,345	0.05%
2022/08/17	2	278.75	2	284.00	284.50	0	4,295	0.00%
2022/08/15	2	278.50	2	279.75	279.00	0	4,245	0.00%
2022/08/11	2	269.75	2	277.25	278.50	0	4,182	0.00%
2022/08/09	1	275.00	1	276.50	280.00	0	4,026	0.00%
2022/08/04	0	253.50	0	0.00	253.50	0	3,902	0.00%
2022/08/03	1	259.00	1	253.00	253.00	0	3,920	0.00%
2022/08/02	1	253.00	1	255.00	255.00	0	3,937	0.00%
2022/08/01	0	254.50	1	253.50	253.00	-1	3,874	-0.03%
2022/07/29	1	248.00	0	0.00	248.00	1	3,836	0.03%
2022/07/25	1	251.47	1	249.50	249.50	0	3,862	0.00%
2022/07/22	1	250.50	1	248.00	248.00	0	3,843	0.00%
2022/07/20	1	260.50	2	253.50	253.50	-1	3,806	-0.03%
2022/07/19	1	258.50	1	260.00	260.00	0	3,716	0.00%
2022/07/18	1	252.00	1	265.00	265.00	0	3,680	0.00%
2022/07/15	1	246.00	1	247.00	247.00	0	3,565	0.00%
2022/07/14	1	234.00	1	244.00	249.00	0	3,427	0.00%
2022/07/12	1	209.50	0	0.00	211.50	1	3,264	0.03%
2022/07/08	3	230.50	3	234.00	230.00	0	3,219	0.00%
2022/07/07	6	218.00	6	221.00	222.00	0	3,187	0.00%
2022/07/05	0	0.00	1	211.00	213.00	-1	3,143	-0.03%
2022/07/01	0	0.00	5	215.00	215.00	-5	3,064	-0.16%
2022/06/28	1	248.00	1	240.00	240.50	0	3,220	0.00%
2022/06/24	5	244.50	0	0.00	242.50	5	3,276	0.15%
2022/06/16	0	242.50	0	0.00	242.50	0	3,236	0.00%
2022/06/14	1	239.50	1	237.50	238.00	0	3,205	0.00%
2022/06/09	0	0.00	1	231.50	234.00	-1	3,082	-0.03%
2022/06/01	1	229.50	0	0.00	225.50	1	3,085	0.03%
2022/05/31	2	223.00	2	228.50	232.00	0	3,083	0.00%
2022/05/30	0	0.00	1	217.50	217.50	-1	3,010	-0.03%
2022/05/26	2	213.50	1	213.00	206.00	1	2,945	0.03%
2022/05/13	1	226.50	1	234.00	234.50	0	2,716	0.00%
2022/05/11	2	219.00	2	220.00	219.00	0	2,615	0.00%
2022/05/05	0	0.00	1	239.00	232.00	-1	2,546	-0.04%
2022/05/03	1	230.00	0	0.00	232.50	1	2,599	0.04%
2022/04/28	1	219.00	1	219.50	219.50	0	2,516	0.00%
2022/04/18	0	0.00	0	221.73	219.00	0	2,497	0.00%
2022/04/14	0	0.00	0	226.00	226.00	0	2,548	0.00%
2022/04/13	0	0.00	0	221.00	222.00	0	2,556	0.00%
2022/04/07	1	234.00	1.1	231.43	231.00	-0.1	2,473	0.00%
2022/04/06	0.1	236.00	1	238.00	238.50	-1	2,426	-0.04%
2022/03/31	1	222.00	1	226.00	222.50	0	2,269	0.00%
2022/03/30	1	214.00	8	210.88	215.00	-7	2,168	-0.32%
2022/03/29	1	205.50	1	206.00	207.00	0	2,100	0.00%
2022/03/28	3	200.17	4	202.25	204.00	-1	2,099	-0.05%
2022/03/25	9	206.83	3	203.83	203.00	6	2,039	0.30%
2022/03/23	3	216.32	2	216.75	216.50	1	2,142	0.05%
2022/03/22	0	0.00	1	220.00	217.50	-1	2,206	-0.05%
2022/03/21	1	217.50	1	219.00	219.00	0	2,182	0.00%
2022/03/18	2	221.20	0	0.00	216.00	2	2,155	0.09%
2022/03/17	0	0.00	1	233.00	236.50	-1	2,075	-0.05%
2022/03/16	0	0.00	1	218.00	219.50	-1	2,058	-0.05%
2022/03/15	1	224.50	0	0.00	219.00	1	2,057	0.05%
2022/03/14	0	232.00	0	0.00	229.50	0	2,053	0.00%
2022/03/10	1	238.00	1	240.50	235.50	0	2,052	0.00%
2022/03/09	0	0.00	1	231.00	228.00	-1	2,062	-0.05%
2022/03/08	2	227.00	2	233.25	226.50	0	2,055	0.00%
2022/03/07	1	247.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	1	255.00	0	0.00	253.50	1	1,993	0.05%
2022/02/16	0	0.00	2	272.00	274.00	-2	2,073	-0.10%
2022/02/15	2	259.00	0	0.00	259.50	2	2,105	0.09%
2022/02/14	0	258.00	0	0.00	256.00	0	2,120	0.00%
2022/02/10	0	0.00	1	273.00	274.50	-1	2,191	-0.05%
2022/01/17	0	0.00	1	263.00	270.50	-1	2,413	-0.04%
2022/01/14	1	260.00	0	0.00	260.00	1	2,403	0.04%
2022/01/13	0	0.00	1	259.00	266.00	-1	2,411	-0.04%
2022/01/12	1	255.00	0	0.00	255.50	1	2,397	0.04%
2022/01/11	0	0.00	1	266.00	257.50	-1	2,399	-0.04%
2022/01/10	1	261.00	0	0.00	262.50	1	2,433	0.04%
2021/12/29	0.2	260.00	0	0.00	259.50	0.2	2,481	0.01%
2021/12/28	2	260.75	2	262.25	262.00	0	2,489	0.00%
2021/12/24	0.1	259.50	0	0.00	259.00	0.1	2,570	0.00%
2021/12/23	0.1	263.00	2	263.25	260.00	-1.9	2,581	-0.07%
2021/12/22	1	256.50	1	265.50	257.50	0	2,586	0.00%
2021/12/21	1	259.50	0	0.00	259.00	1	2,577	0.04%
2021/12/20	1	258.63	1	261.00	260.50	0	2,571	0.00%
2021/12/17	2	261.25	0	0.00	257.50	2	2,517	0.08%
2021/12/16	1.1	276.05	0	0.00	275.50	1.1	2,396	0.05%
2021/12/10	1	304.00	0	0.00	304.00	1	2,367	0.04%
2021/12/06	0.1	284.00	1	281.00	283.50	-0.9	2,327	-0.04%
2021/12/03	1.1	276.18	0	0.00	277.00	1.1	2,331	0.05%
2021/12/02	0.1	286.50	0	0.00	284.00	0.1	2,346	0.01%
2021/11/29	0.1	290.50	0	0.00	290.50	0.1	2,421	0.00%
2021/11/26	0	0.00	1.1	298.64	299.50	-1.1	2,441	-0.05%
2021/11/25	0.1	302.00	1	302.00	301.00	-0.9	2,489	-0.04%
2021/11/22	0.1	290.00	1	292.00	292.00	-0.9	2,494	-0.04%
2021/11/16	0	0.00	0	293.00	292.00	0	2,524	0.00%
2021/11/10	0	295.00	0	0.00	296.00	0	2,694	0.00%
2021/11/05	1	283.02	0	0.00	283.00	1	2,581	0.04%
2021/11/04	0	0.00	2	265.50	271.50	-2	2,454	-0.08%
2021/11/02	2	255.75	0	0.00	251.00	2	2,361	0.08%
2021/10/29	1	243.50	1	243.00	243.50	0	2,304	0.00%
2021/10/28	3	247.50	3	250.33	248.00	0	2,289	0.00%
2021/10/27	2	249.50	0	0.00	250.00	2	2,296	0.09%
2021/10/18	0	236.00	0	0.00	233.00	0	2,218	0.00%
2021/10/04	1	256.50	1	258.00	247.50	0	2,115	0.00%
2021/09/16	1	269.50	1	268.00	268.00	0	2,139	0.00%
2021/09/07	3	288.50	3	276.50	278.00	0	2,192	0.00%
2021/09/06	1	287.00	1	289.00	286.50	0	2,162	0.00%
2021/09/02	1	288.00	1	286.50	285.00	0	2,142	0.00%
2021/08/24	0.1	296.00	0	0.00	296.00	0.1	2,005	0.00%
2021/07/06	4	335.88	4	336.13	334.50	0	2,335	0.00%
2021/06/23	0	0.00	1	315.00	315.50	-1	2,356	-0.04%
2021/06/16	0	0.00	1.3	296.00	295.00	-1.3	2,380	-0.06%
2021/06/09	0	0.00	1	288.00	288.00	-1	2,374	-0.04%
2021/06/08	1	286.00	0	0.00	286.50	1	2,395	0.04%
2021/05/25	1	303.00	0	0.00	303.00	1	2,480	0.04%
2021/05/20	0	0.00	0	293.00	295.50	0	2,504	0.00%
2021/05/18	0	0.00	1	283.00	295.00	-1	2,508	-0.04%
2021/05/12	1	251.50	1	257.00	264.00	0	2,521	0.00%
2021/05/11	1	265.00	0	0.00	259.00	1	2,508	0.04%
2021/05/06	1	289.00	0	0.00	291.00	1	2,615	0.04%
2021/05/05	0	0.00	0	299.50	291.00	0	2,610	0.00%
2021/05/03	0	0.00	1	306.98	315.50	-1	2,602	-0.04%
2021/04/29	1	318.98	1	307.50	318.00	0	2,589	0.00%
2021/04/27	1	296.50	0	0.00	296.00	1	2,537	0.04%
2021/04/26	0	0.00	0.1	294.01	296.00	-0.1	2,519	0.00%
2021/04/23	0	0.00	3	288.83	291.50	-3	2,478	-0.12%
2021/04/21	0	0.00	2	272.00	271.00	-2	2,467	-0.08%
2021/04/16	0	0.00	1	269.02	275.50	-1	2,599	-0.04%
2021/04/15	0	0.00	0.1	266.50	267.50	-0.1	2,614	0.00%
2021/04/14	1	265.00	0	0.00	266.00	1	2,639	0.04%
2021/04/13	0	273.00	0	0.00	266.00	0	2,667	0.00%
2021/04/08	0	278.50	0	0.00	277.00	0	2,749	0.00%
2021/04/07	1	279.50	0	0.00	279.50	1	2,769	0.04%
2021/03/29	0	0.00	2	277.00	279.50	-2	2,751	-0.07%
2021/03/26	0	268.00	1	267.50	268.00	-1	2,712	-0.04%
2021/03/25	1	262.00	1	265.50	270.00	0	2,731	0.00%
2021/03/24	1	270.00	0	0.00	268.00	1	2,767	0.04%
2021/03/22	0	268.00	0	0.00	266.00	0	2,934	0.00%
2021/03/19	11	265.45	12	273.17	273.50	-1	2,968	-0.03%
2021/03/18	1	262.00	0	0.00	262.50	1	2,976	0.03%
2021/03/17	0	0.00	0.1	265.02	265.50	-0.1	3,033	0.00%
2021/03/16	0	0.00	1	265.00	265.50	-1	3,090	-0.03%
2021/03/11	2	252.25	2	255.75	254.50	0	3,118	0.00%
2021/03/09	0	252.00	0	0.00	251.00	0	3,191	0.00%
2021/03/04	1	255.50	0	0.00	256.50	1	3,226	0.03%
2021/03/03	1	259.50	0	0.00	265.50	1	3,217	0.03%
2021/03/02	0	0.00	1	272.00	266.50	-1	3,233	-0.03%
2021/02/26	1	261.00	0	0.00	262.50	1	3,256	0.03%
2021/02/22	0	0.00	1	275.50	274.00	-1	3,237	-0.03%
2021/02/19	0	276.50	0	0.00	275.50	0	3,242	0.00%
2021/02/17	0	264.50	0	0.00	269.50	0	3,328	0.00%
2021/02/01	0	273.50	0	0.00	275.00	0	3,318	0.00%
2021/01/29	1	271.49	0	0.00	269.50	1	3,276	0.03%
2021/01/28	1	275.00	0	0.00	273.00	1	3,204	0.03%
2021/01/27	0	288.00	3	286.67	288.00	-3	3,155	-0.09%
2021/01/26	1	294.00	0	0.00	291.00	1	3,141	0.03%
2021/01/22	0	293.00	0	0.00	291.50	0	3,099	0.00%
2021/01/21	0	285.50	0	0.00	285.50	0	3,077	0.00%
2021/01/18	2	276.75	2	280.00	282.00	0	3,062	0.00%
2021/01/13	0	0.00	1	292.00	291.50	-1	3,042	-0.03%
2021/01/12	0	0.00	0	289.00	287.00	0	2,984	0.00%
2021/01/11	1	297.00	1	295.50	294.00	0	2,963	0.00%
2021/01/07	3	297.17	1	297.00	296.00	2	2,903	0.07%
2021/01/06	1	300.00	2	293.25	296.00	-1	2,894	-0.03%
2021/01/04	1	301.00	0	0.00	301.00	1	2,860	0.03%
2020/12/31	1	312.50	4	310.50	316.00	-3	2,850	-0.11%
2020/12/30	5	313.10	1	312.50	316.00	4	2,862	0.14%
2020/12/29	1	305.00	0	0.00	306.50	1	2,870	0.03%
2020/12/28	2	294.50	3	296.00	298.50	-1	2,920	-0.03%
2020/12/25	1	288.00	1	291.00	287.50	0	2,898	0.00%
2020/12/21	1	286.03	0	0.00	287.50	1	3,141	0.03%
2020/12/17	0	287.00	1	296.50	287.50	-1	3,146	-0.03%
2020/12/16	0	0.00	1	299.00	305.00	-1	3,044	-0.03%
2020/12/15	1	288.00	0	0.00	288.00	1	2,991	0.03%
2020/12/10	0	0.00	1	265.00	265.00	-1	2,861	-0.03%
2020/12/09	1	258.00	0	0.00	259.00	1	2,825	0.04%
2020/12/08	0	260.00	0	0.00	259.00	0	2,861	0.00%
2020/12/07	0	0.00	1	256.00	256.00	-1	2,908	-0.03%
2020/12/04	0	0.00	1	249.50	250.00	-1	2,920	-0.03%
2020/12/03	0	0.00	1	252.00	252.00	-1	2,920	-0.03%
2020/12/02	0	0.00	2	244.00	245.00	-2	2,880	-0.07%
2020/12/01	0	0.00	1	243.00	243.00	-1	2,928	-0.03%
2020/11/30	1	240.00	0	0.00	239.00	1	2,939	0.03%
2020/11/25	0	230.00	1	231.00	228.00	-1	2,932	-0.03%
2020/11/17	0	0.00	2	242.00	244.00	-2	3,190	-0.06%
2020/11/16	0	0.00	6	236.42	239.00	-6	3,205	-0.19%
2020/11/13	2	226.75	6	229.42	229.50	-4	3,182	-0.13%
2020/11/12	3	227.83	4	231.75	223.00	-1	3,192	-0.03%
2020/11/04	0	0.00	1	212.00	210.50	-1	3,536	-0.03%
2020/10/29	0	0.00	1	206.00	206.50	-1	3,722	-0.03%
2020/10/28	0	0.00	1	209.00	209.00	-1	3,765	-0.03%
2020/10/27	2	209.25	0	0.00	210.00	2	3,787	0.05%
2020/10/26	5	211.50	1.6	212.07	214.00	3.4	3,805	0.09%
2020/10/23	2	209.00	0	0.00	208.50	2	3,835	0.05%
2020/10/22	1	217.00	0	0.00	214.00	1	3,820	0.03%
2020/10/21	1	219.00	0	0.00	218.00	1	3,818	0.03%
2020/10/20	1	222.00	0	0.00	222.00	1	3,840	0.03%
2020/10/19	0	0.00	2	219.25	221.00	-2	3,865	-0.05%
2020/10/12	0	0.00	1	221.00	217.50	-1	3,993	-0.03%
2020/10/08	1	218.00	0	0.00	219.00	1	4,017	0.02%
2020/10/07	2	220.25	0	0.00	219.00	2	4,015	0.05%
2020/10/05	1	219.50	1	228.50	218.50	0	4,006	0.00%
2020/09/28	0	0.00	1	216.00	219.00	-1	4,000	-0.02%
2020/09/25	1	210.00	2	211.00	211.50	-1	4,044	-0.02%
2020/09/24	1	206.00	2	213.00	206.50	-1	4,087	-0.02%
2020/09/23	3	211.33	1	207.50	210.00	2	4,056	0.05%
2020/09/22	1	216.50	0	0.00	216.50	1	4,010	0.02%
2020/09/21	1	216.00	1	218.00	218.00	0	4,041	0.00%
2020/09/18	2	218.75	1	220.00	219.50	1	4,069	0.02%
2020/09/17	2	218.00	0	0.00	216.00	2	4,081	0.05%
2020/09/15	1	219.00	1	222.00	220.50	0	4,075	0.00%
2020/09/14	0	0.00	1	222.00	218.50	-1	4,159	-0.02%
2020/09/11	1	218.00	0	0.00	215.50	1	4,142	0.02%
2020/09/08	3	222.17	4	222.50	222.50	-1	4,108	-0.02%
2020/09/07	0	0.00	2	223.50	224.00	-2	4,150	-0.05%
2020/09/04	1	230.00	0	0.00	230.00	1	4,242	0.02%
2020/09/03	2	234.50	1	235.50	233.50	1	4,283	0.02%
2020/09/02	0	0.00	2	239.25	240.00	-2	4,385	-0.05%
2020/09/01	1	236.50	1	239.00	237.00	0	4,557	0.00%
2020/08/31	1	237.50	1	234.50	234.00	0	4,592	0.00%
2020/08/28	0	0.00	1	241.00	241.00	-1	4,611	-0.02%
2020/08/26	5	230.70	5	230.20	230.00	0	4,781	0.00%
2020/08/25	11	239.68	5	240.40	237.50	6	4,745	0.13%
2020/08/24	1	242.50	2	241.50	244.00	-1	4,769	-0.02%
2020/08/21	1	228.00	1	231.50	228.00	0	4,827	0.00%
2020/08/17	0	0.00	3	236.50	238.00	-3	4,950	-0.06%
2020/08/12	0	0.00	3	214.50	215.00	-3	4,865	-0.06%
2020/08/11	2	214.75	0	0.00	209.00	2	4,956	0.04%
2020/08/10	2	221.50	3	221.67	220.00	-1	4,916	-0.02%
2020/08/07	3	228.00	0	0.00	226.00	3	4,988	0.06%
2020/08/06	1	239.00	1	238.00	237.00	0	4,987	0.00%
2020/08/04	0	0.00	4	242.63	245.50	-4	5,047	-0.08%
2020/08/03	2	234.00	1	238.00	233.00	1	5,058	0.02%
2020/07/31	1	232.00	1	231.00	229.50	0	5,057	0.00%
2020/07/30	4	232.75	4	234.00	232.00	0	5,127	0.00%
2020/07/29	4	232.75	3	233.00	232.00	1	5,198	0.02%
2020/07/28	3	234.17	0	0.00	229.00	3	5,252	0.06%
2020/07/27	1	237.50	2	237.25	235.00	-1	5,333	-0.02%
2020/07/23	1	242.50	1	243.00	240.50	0	5,899	0.00%
2020/07/22	0	0.00	3	246.83	247.00	-3	5,995	-0.05%
2020/07/21	1	242.00	0	0.00	242.00	1	6,090	0.02%
2020/07/20	4	232.75	8	238.50	237.50	-4	6,246	-0.06%
2020/07/17	4	237.63	1	240.00	236.50	3	6,366	0.05%
2020/07/16	6	244.92	1	249.00	241.50	5	6,520	0.08%
2020/07/15	5	255.20	1	254.50	252.50	4	6,752	0.06%
2020/07/13	1	261.00	1	260.50	261.50	0	7,093	0.00%
2020/07/10	1	254.00	1	256.00	255.00	0	7,128	0.00%
2020/07/09	2	257.25	2	257.00	258.00	0	7,139	0.00%
2020/07/08	0	0.00	1	255.00	255.50	-1	7,161	-0.01%
2020/07/07	1	264.50	1	259.50	256.50	0	7,269	0.00%
2020/07/06	1	257.00	1	266.00	256.50	0	7,267	0.00%
2020/07/03	3	241.33	2	244.50	242.00	1	7,244	0.01%
2020/07/02	1	228.50	4	235.00	237.50	-3	7,322	-0.04%
2020/07/01	1	230.00	12	233.00	230.50	-11	7,396	-0.15%
2020/06/30	0	0.00	1	229.00	228.00	-1	7,439	-0.01%
2020/06/24	0	0.00	1	227.00	223.50	-1	7,515	-0.01%
2020/06/23	11	227.68	7	230.07	225.00	4	7,599	0.05%
2020/06/22	6	227.83	0	0.00	229.00	6	7,665	0.08%
2020/06/19	1	229.00	6	229.83	230.00	-5	7,826	-0.06%
2020/06/18	0	0.00	1.2	224.27	223.00	-1.2	7,892	-0.01%
2020/06/17	9	223.33	2	223.50	224.50	7	8,006	0.09%
2020/06/16	0	0.00	2	224.00	226.50	-2	8,327	-0.02%
2020/06/15	3	221.17	1	221.50	220.50	2	8,462	0.02%
2020/06/12	0	0.00	1	226.00	226.50	-1	8,552	-0.01%
2020/06/11	2	223.00	11	224.55	223.50	-9	8,639	-0.10%
2020/06/10	1	215.00	0	0.00	217.50	1	8,614	0.01%
2020/06/09	1	210.00	0	0.00	209.50	1	8,722	0.01%
2020/06/08	6	217.75	1	217.00	213.00	5	8,742	0.06%
2020/06/05	5	223.80	0	0.00	223.50	5	8,626	0.06%
2020/06/04	6	224.42	5	225.80	227.00	1	8,629	0.01%
2020/06/03	2	223.50	2	225.75	223.50	0	8,638	0.00%
2020/06/02	3	230.00	3	226.17	228.00	0	8,589	0.00%
2020/06/01	0	0.00	0.4	242.00	242.50	-0.4	8,567	0.00%
2020/05/29	0	0.00	1	238.50	241.50	-1	8,583	-0.01%
2020/05/28	2	239.50	0	0.00	236.00	2	8,568	0.02%
2020/05/26	3	231.33	3	228.67	229.00	0	8,598	0.00%
2020/05/25	0	0.00	1	228.00	229.00	-1	8,592	-0.01%
2020/05/22	0	0.00	2	217.50	217.50	-2	8,479	-0.02%
2020/05/20	1	214.00	0	0.00	215.00	1	8,540	0.01%
2020/05/19	4	213.13	1	224.00	212.00	3	8,614	0.03%
2020/05/18	0	0.00	3	219.17	218.00	-3	8,556	-0.04%
2020/05/15	3	213.00	2	209.50	209.00	1	8,454	0.01%
2020/05/14	1	215.50	2	213.25	211.00	-1	8,438	-0.01%
2020/05/13	0	0.00	1	208.00	209.50	-1	8,385	-0.01%
2020/05/12	1	204.00	1	202.00	204.50	0	8,424	0.00%
2020/05/11	4	210.13	0	0.00	209.00	4	8,494	0.05%
2020/05/07	1	211.00	0	0.00	211.50	1	8,665	0.01%
2020/05/06	0	0.00	1	213.00	212.50	-1	8,746	-0.01%
2020/05/04	1	208.00	1	206.54	208.50	0	8,699	0.00%
2020/04/30	4	217.62	3	217.67	217.50	1	8,678	0.01%
2020/04/29	8	220.06	8	220.13	223.50	0	8,647	0.00%
2020/04/28	2	211.75	1	212.50	212.50	1	8,389	0.01%
2020/04/24	0	0.00	1	193.50	195.00	-1	8,157	-0.01%
2020/04/23	0	0.00	8	191.19	190.00	-8	8,121	-0.10%
2020/04/22	7	185.93	2	187.00	186.50	5	7,975	0.06%
2020/04/21	3	187.00	2	186.00	184.00	1	7,892	0.01%
2020/04/20	7	193.86	13	193.23	193.00	-6	7,764	-0.08%
2020/04/17	5	205.60	7	204.21	206.00	-2	7,499	-0.03%
2020/04/16	0	0.00	2	185.50	188.00	-2	7,257	-0.03%
2020/04/14	0	0.00	1	179.50	179.50	-1	7,185	-0.01%
2020/04/13	0	0.00	1	181.50	178.00	-1	7,238	-0.01%
2020/04/10	1	178.50	1	179.00	178.50	0	7,203	0.00%
2020/04/09	3	175.17	6	173.00	174.50	-3	7,156	-0.04%
2020/04/08	6	177.75	1	177.50	177.50	5	7,196	0.07%
2020/04/07	3	175.17	0	0.00	174.50	3	7,282	0.04%
2020/04/01	1	163.50	1	164.00	166.50	0	7,084	0.00%
2020/03/31	0	0.00	2	163.00	163.00	-2	7,053	-0.03%
2020/03/30	0	0.00	1	158.00	158.00	-1	7,007	-0.01%
2020/03/27	4	156.50	4	157.38	156.50	0	7,048	0.00%
2020/03/26	2	151.50	2	152.75	155.00	0	6,947	0.00%
2020/03/25	6	154.58	5	151.10	154.00	1	6,898	0.01%
2020/03/24	1	139.50	7	142.07	144.00	-6	6,735	-0.09%
2020/03/23	2	140.00	3	137.00	137.00	-1	6,592	-0.02%
2020/03/20	13	151.85	9	153.11	152.00	4	6,518	0.06%
2020/03/19	1	150.50	0	0.00	149.00	1	6,193	0.02%
2020/03/18	5	166.20	0	0.00	165.50	5	6,053	0.08%
2020/03/17	4	163.50	13	166.50	168.50	-9	5,976	-0.15%
2020/03/16	5	166.90	0	0.00	163.00	5	5,875	0.09%
2020/03/13	3	161.17	6	159.92	169.00	-3	5,834	-0.05%
2020/03/12	6	163.42	2	165.00	164.00	4	5,738	0.07%
2020/03/11	1	172.00	1	174.50	172.50	0	5,735	0.00%
2020/03/10	3	168.83	5	170.20	171.00	-2	5,777	-0.03%
2020/03/09	4	171.63	1	172.00	168.00	3	5,805	0.05%
2020/03/06	2	175.75	2	177.25	178.00	0	5,764	0.00%
2020/03/05	0	0.00	4	176.50	179.00	-4	5,756	-0.07%
2020/03/04	0	0.00	1	166.00	168.50	-1	5,689	-0.02%
2020/03/02	1	162.00	0.1	164.00	162.00	0.9	5,824	0.02%
2020/02/27	9	164.61	0	0.00	163.50	9	6,678	0.13%
2020/02/26	0	0.00	2	174.50	171.50	-2	6,654	-0.03%
2020/02/21	5	186.00	0	0.00	179.50	5	6,747	0.07%
2020/02/20	1	184.00	1	183.50	183.50	0	6,728	0.00%
2020/02/19	1	181.50	2	182.50	182.00	-1	6,713	-0.01%
2020/02/18	2	182.25	0	0.00	180.50	2	6,723	0.03%
2020/02/17	1	179.50	3	182.00	183.50	-2	6,721	-0.03%
2020/02/14	1	179.50	2	181.25	182.50	-1	6,741	-0.01%
2020/02/13	4	180.75	22	180.23	179.50	-18	6,792	-0.27%
2020/02/12	1	183.50	0	0.00	183.00	1	6,780	0.01%
2020/02/11	2	181.00	2	182.25	184.00	0	6,835	0.00%
2020/02/10	6	177.75	11	178.50	181.50	-5	6,866	-0.07%
2020/02/07	2	176.75	5	176.20	174.00	-3	6,840	-0.04%
2020/02/06	5	177.00	0	0.00	176.00	5	6,788	0.07%
2020/02/05	1	171.00	1	169.00	173.50	0	6,903	0.00%
2020/02/04	1	163.50	9	168.72	171.00	-8	6,982	-0.11%
2020/02/03	7	156.64	4	156.88	164.00	3	6,950	0.04%
2020/01/31	12	161.92	22	162.68	163.00	-10	6,949	-0.14%
2020/01/30	2	164.50	5	165.60	159.00	-3	6,976	-0.04%
2020/01/20	11.1	174.36	4	173.50	174.00	7.1	6,879	0.10%
2020/01/17	6	171.42	3	172.00	173.50	3	6,831	0.04%
2020/01/16	0	0.00	2	170.00	168.50	-2	6,773	-0.03%
2020/01/15	1	168.50	0	0.00	168.00	1	6,766	0.01%
2020/01/14	18	171.00	2	170.00	168.50	16	6,761	0.24%
2020/01/13	0	0.00	2	167.00	168.00	-2	6,713	-0.03%
2020/01/10	3	164.83	0	0.00	165.50	3	6,797	0.04%
2020/01/08	0	0.00	4	163.88	165.00	-4	6,875	-0.06%
2020/01/07	6	164.75	2	165.50	162.00	4	6,957	0.06%
2020/01/06	1	169.00	4	169.75	170.00	-3	6,965	-0.04%
2020/01/03	1	175.50	1	177.50	171.50	0	7,075	0.00%
2020/01/02	10	172.80	6	172.92	175.00	4	7,049	0.06%
2019/12/31	4	169.00	4	169.13	168.00	0	7,053	0.00%
2019/12/30	0	0.00	1	163.50	164.00	-1	6,952	-0.01%
2019/12/27	4	162.38	4	160.13	162.50	0	7,065	0.00%
2019/12/26	2	158.25	1	161.00	157.50	1	7,105	0.01%
2019/12/25	1	159.00	2	159.00	160.00	-1	7,122	-0.01%
2019/12/24	6	162.17	1	162.50	160.50	5	7,108	0.07%
2019/12/23	2	168.75	1	169.00	168.00	1	7,086	0.01%
2019/12/20	1	166.50	1	167.50	168.50	0	7,175	0.00%
2019/12/19	0	0.00	1.1	166.13	167.00	-1.1	7,206	-0.01%
2019/12/18	1	165.00	3	166.17	165.50	-2	7,347	-0.03%
2019/12/17	4	166.88	1	167.50	166.00	3	7,414	0.04%
2019/12/13	0	0.00	3	164.00	164.50	-3	7,608	-0.04%
2019/12/12	1	165.00	1	164.50	164.00	0	7,635	0.00%
2019/12/10	1	164.50	0	0.00	164.50	1	7,658	0.01%
2019/12/09	3	161.33	3	163.00	164.50	0	7,704	0.00%
2019/12/06	1	160.00	3	161.50	160.50	-2	7,672	-0.03%
2019/12/05	1	159.00	3	161.83	164.50	-2	7,640	-0.03%
2019/12/04	1	159.00	0	0.00	157.50	1	7,569	0.01%
2019/12/03	0	0.00	1	158.00	157.00	-1	7,551	-0.01%
2019/12/02	1	157.00	2	158.25	158.00	-1	7,554	-0.01%
2019/11/29	1	159.50	2	161.25	159.00	-1	7,611	-0.01%
2019/11/28	3	160.83	9	163.33	160.00	-6	7,680	-0.08%
2019/11/27	9	165.56	1	163.50	163.50	8	7,696	0.10%
2019/11/26	7	169.21	2	171.50	170.00	5	7,602	0.07%
2019/11/25	1	170.00	2	169.25	171.00	-1	6,820	-0.01%
2019/11/22	4	165.88	4	165.38	166.50	0	6,895	0.00%
2019/11/21	2	166.25	1	167.50	166.50	1	6,840	0.01%
2019/11/20	4	169.38	4	169.00	169.00	0	6,799	0.00%
2019/11/19	1	171.50	2	172.25	173.00	-1	6,804	-0.01%
2019/11/18	2	173.25	1	172.50	171.00	1	6,827	0.01%
2019/11/15	0	0.00	11	177.45	178.00	-11	6,801	-0.16%
2019/11/14	1	175.50	1	177.00	175.50	0	6,785	0.00%
2019/11/13	11	177.27	2	176.75	176.00	9	6,770	0.13%
2019/11/12	1	171.00	1	171.50	174.00	0	6,777	0.00%
2019/11/11	1	174.50	1	174.50	173.00	0	6,724	0.00%
2019/11/08	7	175.21	2	178.00	172.00	5	6,774	0.07%
2019/11/07	2	173.25	1	173.50	174.00	1	6,760	0.01%
2019/11/06	4	179.00	4	178.13	180.50	0	6,751	0.00%
2019/11/05	2	174.50	2	176.50	175.50	0	6,860	0.00%
2019/11/04	3	171.00	2	173.25	173.00	1	6,915	0.01%
2019/11/01	2	174.25	2	177.75	174.50	0	6,890	0.00%
2019/10/31	0	0.00	1	183.50	181.50	-1	6,804	-0.01%
2019/10/30	2	182.75	2	184.00	182.50	0	6,796	0.00%
2019/10/29	2	183.25	0	0.00	182.50	2	6,741	0.03%
2019/10/28	1	189.00	0	0.00	189.00	1	6,749	0.01%
2019/10/24	1	189.00	0	0.00	188.50	1	6,793	0.01%
2019/10/23	1	190.50	0	0.00	191.00	1	6,807	0.01%
2019/10/18	0	0.00	3	189.67	189.50	-3	6,945	-0.04%
2019/10/17	1	185.50	4	186.50	187.00	-3	6,881	-0.04%
2019/10/16	2	189.50	0	0.00	190.00	2	6,789	0.03%
2019/10/15	1	191.50	1	194.50	195.00	0	6,717	0.00%
2019/10/14	5	188.00	0	0.00	186.50	5	6,618	0.08%
2019/10/09	4	184.00	1	183.00	185.00	3	6,542	0.05%
2019/10/08	0	0.00	1	179.50	180.00	-1	6,436	-0.02%
2019/10/07	0	0.00	1	179.50	177.00	-1	6,407	-0.02%
2019/10/04	1	173.00	0	0.00	172.50	1	6,343	0.02%
2019/10/03	2	170.50	5	170.10	175.00	-3	6,282	-0.05%
2019/10/02	0	0.00	1	166.00	167.00	-1	6,165	-0.02%
2019/09/24	0	0.00	4	165.38	165.00	-4	6,374	-0.06%
2019/09/23	3	163.50	3	165.17	163.50	0	6,348	0.00%
2019/09/20	2	169.00	0	0.00	169.00	2	6,289	0.03%
2019/09/19	6	172.25	1	172.00	172.00	5	6,328	0.08%
2019/09/18	1	173.50	3	174.67	177.50	-2	6,459	-0.03%
2019/09/17	0	0.00	1	173.50	172.50	-1	6,372	-0.02%
2019/09/16	1	171.50	0	0.00	171.00	1	6,381	0.02%
2019/09/12	0	0.00	2	169.50	170.50	-2	6,386	-0.03%
2019/09/11	2	168.50	3	169.17	166.00	-1	6,402	-0.02%
2019/09/10	0	0.00	1	168.00	168.00	-1	6,357	-0.02%
2019/09/09	3	164.33	1	166.50	166.00	2	6,343	0.03%
2019/09/06	0	0.00	3	165.00	164.00	-3	6,333	-0.05%
2019/09/05	2	163.50	0	0.00	162.50	2	6,348	0.03%
2019/09/04	1	163.50	0	0.00	163.00	1	6,311	0.02%
2019/09/03	1	161.50	1	165.50	161.50	0	6,320	0.00%
2019/09/02	3	164.17	1	169.50	164.00	2	6,286	0.03%
2019/08/30	2	166.25	0	0.00	165.50	2	6,202	0.03%
2019/08/29	0	0.00	6	161.42	162.50	-6	6,103	-0.10%
2019/08/28	10	160.05	5	160.10	161.50	5	6,115	0.08%
2019/08/27	1	156.00	2	158.50	156.50	-1	6,005	-0.02%
2019/08/26	2	153.75	0	0.00	153.00	2	5,905	0.03%
2019/08/23	0	0.00	1	156.00	153.50	-1	5,873	-0.02%
2019/08/21	1	153.00	4	154.75	156.00	-3	5,857	-0.05%
2019/08/20	3	153.50	1	154.00	153.00	2	5,898	0.03%
2019/08/16	2	152.25	0	0.00	153.00	2	5,830	0.03%
2019/08/15	1	148.50	0	0.00	152.00	1	5,818	0.02%
2019/08/14	1	151.50	1	151.50	150.50	0	5,779	0.00%
2019/08/13	4	150.88	2	151.50	149.00	2	5,809	0.03%
2019/08/12	3	146.83	3	153.00	156.00	0	5,805	0.00%
2019/08/08	2	147.50	1	151.00	151.00	1	5,647	0.02%
2019/08/07	0	0.00	3	144.00	147.50	-3	5,552	-0.05%
2019/08/06	3	139.00	2	138.50	140.50	1	5,462	0.02%
2019/08/05	2	138.00	8	137.06	138.00	-6	5,371	-0.11%
2019/08/02	1	133.00	0	0.00	133.00	1	5,329	0.02%
2019/07/31	1	131.00	4	134.25	134.00	-3	5,381	-0.06%
2019/07/30	5.5	136.14	0	0.00	133.00	5.5	5,470	0.10%
2019/07/29	1	137.00	0	0.00	137.50	1	5,430	0.02%
2019/07/26	2	133.75	1	136.00	136.50	1	5,462	0.02%
2019/07/25	0	0.00	1	138.00	134.50	-1	5,479	-0.02%
2019/07/24	1	134.00	0	0.00	136.00	1	5,464	0.02%
2019/07/23	1	138.00	2	136.50	134.00	-1	5,510	-0.02%
2019/07/22	0	0.00	5	135.40	136.50	-5	5,570	-0.09%
2019/07/19	0	0.00	1	132.00	132.00	-1	5,508	-0.02%
2019/07/18	0	0.00	1	128.50	128.50	-1	5,561	-0.02%
2019/07/16	3	130.00	4	128.13	128.50	-1	5,749	-0.02%
2019/07/11	1	130.00	0	0.00	129.00	1	5,788	0.02%
2019/07/10	1	132.00	1	132.50	133.00	0	5,762	0.00%
2019/07/08	1	132.00	4	131.00	130.00	-3	5,823	-0.05%
2019/07/05	4	130.00	9	130.06	130.50	-5	5,850	-0.09%
2019/07/04	8	130.00	1	130.00	130.00	7	5,889	0.12%
2019/07/03	6	130.58	2	131.50	127.50	4	5,922	0.07%
2019/07/02	0	0.00	1	136.50	136.50	-1	5,770	-0.02%
2019/07/01	0	0.00	2	135.00	134.00	-2	5,637	-0.04%
2019/06/28	0	0.00	12	130.00	131.50	-12	5,646	-0.21%
2019/06/27	2.5	129.60	1	133.50	128.50	1.5	5,752	0.03%
2019/06/26	11	129.32	0	0.00	131.00	11	5,772	0.19%
2019/06/25	4	127.25	12	127.79	129.00	-8	5,685	-0.14%
2019/06/24	1	121.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	8	122.75	0	0.00	123.00	8	5,584	0.14%
2019/06/20	0	0.00	4	125.00	125.50	-4	5,584	-0.07%
2019/06/19	2	122.50	3	123.50	124.50	-1	5,691	-0.02%
2019/06/18	0	0.00	2	120.75	121.50	-2	5,690	-0.04%
2019/06/17	3	119.33	0	0.00	119.00	3	5,781	0.05%
2019/06/14	2	121.50	9	125.83	121.00	-7	5,938	-0.12%
2019/06/13	8	126.13	4	125.50	126.00	4	6,152	0.07%
2019/06/12	2	123.75	0	0.00	124.00	2	6,167	0.03%
2019/06/11	4	123.00	0	0.00	123.50	4	6,177	0.06%
2019/06/10	1	121.50	1	123.50	123.50	0	6,167	0.00%
2019/06/03	2	120.25	0	0.00	120.50	2	6,148	0.03%
2019/05/30	1	118.00	0	0.00	119.00	1	6,150	0.02%
2019/05/27	1	115.50	0	0.00	111.50	1	6,303	0.02%
2019/05/21	0	0.00	3	119.00	122.00	-3	6,602	-0.05%
2019/05/20	2	119.00	0	0.00	118.50	2	6,600	0.03%
2019/05/17	0	0.00	1	121.00	121.50	-1	6,609	-0.02%
2019/05/16	0	0.00	1	130.00	125.50	-1	6,692	-0.01%
2019/05/15	1	130.50	1	128.00	131.00	0	6,748	0.00%
2019/05/14	2	122.00	1	121.50	126.00	1	6,819	0.01%
2019/05/13	0	0.00	1	130.00	130.50	-1	6,761	-0.01%
2019/05/10	1	129.00	0	0.00	130.00	1	6,910	0.01%
2019/05/08	1	131.50	0	0.00	133.50	1	6,971	0.01%
2019/05/07	29	134.83	25	135.68	135.00	4	6,890	0.06%
2019/05/06	0	0.00	1	132.00	133.50	-1	6,819	-0.01%
2019/05/03	1	135.50	2	135.75	136.50	-1	6,808	-0.01%
2019/05/02	0	0.00	3	133.33	134.00	-3	6,843	-0.04%
2019/04/29	1	127.50	0	0.00	129.50	1	6,959	0.01%
2019/04/26	4	129.75	21	130.02	128.50	-17	6,957	-0.24%
2019/04/25	20	133.03	0	0.00	133.00	20	7,051	0.28%
2019/04/24	0	0.00	1	137.50	136.50	-1	7,212	-0.01%
2019/04/23	7	136.36	6	136.67	139.50	1	7,563	0.01%
2019/04/22	0	0.00	4	130.25	131.00	-4	7,474	-0.05%
2019/04/19	2	129.75	0	0.00	128.50	2	7,539	0.03%
2019/04/18	1	129.50	0	0.00	128.00	1	7,572	0.01%
2019/04/17	0	131.00	1	133.00	131.50	-1	7,691	-0.01%
2019/04/16	0	0.00	1	131.50	132.50	-1	7,808	-0.01%
2019/04/15	1	137.00	0	0.00	131.00	1	7,926	0.01%
2019/04/12	0	0.00	2	129.50	133.00	-2	8,001	-0.02%
2019/04/11	4	132.13	0	0.00	130.50	4	8,123	0.05%
2019/04/10	0	0.00	25	132.64	133.00	-25	8,272	-0.30%
2019/04/09	25	133.30	1	134.00	131.50	24	8,336	0.29%
2019/04/02	1	128.00	0	0.00	129.00	1	8,718	0.01%
2019/04/01	0	0.00	1	129.00	130.50	-1	8,677	-0.01%
2019/03/29	1	123.00	0	0.00	124.50	1	8,527	0.01%
2019/03/28	0	0.00	1	122.50	122.50	-1	8,518	-0.01%
2019/03/26	0	0.00	1.3	120.76	121.00	-1.3	8,535	-0.02%
2019/03/25	3	118.83	0	0.00	120.00	3	8,412	0.04%
2019/03/22	1	122.00	4	119.75	118.50	-3	8,390	-0.04%
2019/03/21	0	0.00	1.1	119.38	118.50	-1.1	8,260	-0.01%
2019/03/20	0	0.00	13	120.00	120.00	-13	8,254	-0.16%
2019/03/19	11	119.14	2	118.75	116.50	9	8,210	0.11%
2019/03/18	4	117.75	11	116.86	118.50	-7	8,121	-0.09%
2019/03/15	0	0.00	2	110.75	110.00	-2	7,962	-0.03%
2019/03/14	0	0.00	1	110.00	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	23	109.00	109.00	-23	8,113	-0.28%
2019/03/08	1	107.00	1	107.00	108.00	0	8,369	0.00%
2019/03/07	1	104.50	1	106.50	106.50	0	8,340	0.00%
2019/03/05	2	107.50	0	0.00	107.00	2	8,442	0.02%
2019/03/04	0	0.00	4	109.50	108.00	-4	8,439	-0.05%
2019/02/27	3	108.50	0	0.00	108.50	3	8,350	0.04%
2019/02/26	5	108.00	1	108.50	108.00	4	8,274	0.05%
2019/02/25	1	108.50	1	109.00	108.50	0	8,270	0.00%
2019/02/22	2	105.50	2	106.25	106.50	0	8,268	0.00%
2019/02/20	1	101.50	0	0.00	101.50	1	8,287	0.01%
2019/02/19	1	101.00	0	0.00	101.50	1	8,289	0.01%
2019/02/18	2	100.00	0	0.00	100.50	2	8,283	0.02%
2019/02/15	27	99.72	5	99.36	99.50	22	8,274	0.27%
2019/02/14	0	0.00	1	103.50	103.00	-1	8,116	-0.01%
2019/02/13	0	0.00	3	108.00	106.00	-3	8,065	-0.04%
2019/02/12	3	110.17	0	0.00	109.50	3	7,979	0.04%
2019/01/30	1	108.50	2	107.50	107.50	-1	7,854	-0.01%
2019/01/29	2	104.25	0	0.00	104.00	2	7,758	0.03%
2019/01/28	3	106.33	2	106.50	106.50	1	7,729	0.01%
2019/01/25	2	106.00	0	0.00	106.50	2	7,785	0.03%
2019/01/22	1	104.00	1	108.00	104.50	0	7,953	0.00%
2019/01/17	5	106.00	4	107.75	104.50	1	8,092	0.01%
2019/01/16	0	0.00	4	109.38	112.00	-4	7,965	-0.05%
2019/01/15	6	109.42	4	109.38	108.50	2	7,798	0.03%
2019/01/14	2	104.25	2	104.00	105.00	0	7,425	0.00%
2019/01/11	1	102.00	5	101.60	103.00	-4	7,429	-0.05%
2019/01/10	1	100.00	0	0.00	100.00	1	7,516	0.01%
2019/01/09	2	104.00	3	104.50	102.50	-1	7,634	-0.01%
2019/01/08	0	0.00	1	102.00	102.00	-1	7,594	-0.01%
2019/01/07	0	0.00	3	103.33	99.70	-3	7,521	-0.04%
2019/01/04	7	100.10	7	100.31	101.00	0	7,543	0.00%
2019/01/03	4	99.50	3	99.80	99.90	1	7,657	0.01%
2018/12/28	1	98.20	0	0.00	98.60	1	7,456	0.01%
2018/12/27	1	97.50	8	99.48	98.10	-7	7,472	-0.09%
2018/12/26	2	94.55	4	93.20	94.00	-2	7,290	-0.03%
2018/12/25	4	92.45	0	0.00	90.60	4	7,327	0.05%
2018/12/24	2	94.85	0	0.00	94.20	2	7,315	0.03%
2018/12/22	1	97.80	0	0.00	97.60	1	7,344	0.01%
2018/12/21	0	0.00	1	98.50	96.90	-1	7,605	-0.01%
2018/12/20	0	0.00	3	95.07	97.40	-3	7,879	-0.04%
2018/12/19	0	0.00	1	95.00	95.00	-1	8,041	-0.01%
2018/12/18	2	96.20	17	97.40	96.80	-15	8,094	-0.19%
2018/12/17	12	98.37	2	97.40	97.20	10	8,302	0.12%
2018/12/14	1	98.70	4	99.43	99.00	-3	8,664	-0.03%
2018/12/12	7	99.20	0	0.00	99.10	7	8,763	0.08%
2018/12/11	2	97.80	2	97.90	98.20	0	8,715	0.00%
2018/12/10	4	94.10	2	94.50	92.00	2	8,747	0.02%
2018/12/07	1	96.90	0	0.00	95.80	1	8,690	0.01%
2018/12/06	2	97.15	2	97.95	98.90	0	8,705	0.00%
2018/12/04	1	102.00	1	102.00	102.00	0	8,912	0.00%
2018/12/03	1	102.50	2	103.00	101.50	-1	9,057	-0.01%
2018/11/30	0	0.00	3	97.73	97.50	-3	8,955	-0.03%
2018/11/29	2	96.20	3	98.37	96.30	-1	9,035	-0.01%
2018/11/28	6	96.63	0	0.00	96.20	6	8,935	0.07%
2018/11/27	0	0.00	2	95.15	97.40	-2	9,106	-0.02%
2018/11/26	2	93.30	0	0.00	94.00	2	9,148	0.02%
2018/11/23	2	93.05	17	93.34	92.50	-15	9,186	-0.16%
2018/11/22	2	94.80	0	0.00	93.00	2	9,193	0.02%
2018/11/21	1	93.70	3	94.90	95.00	-2	9,175	-0.02%
2018/11/20	18	96.74	1	95.00	94.20	17	9,073	0.19%
2018/11/19	1	101.00	0	0.00	101.50	1	8,940	0.01%
2018/11/16	0	0.00	1	95.60	95.20	-1	8,865	-0.01%
2018/11/13	1	88.90	1	90.00	92.60	0	8,895	0.00%
2018/11/09	0	0.00	1	91.00	91.60	-1	9,269	-0.01%
2018/11/06	1	91.20	1	88.60	87.40	0	9,762	0.00%
2018/11/05	0	0.00	4	90.00	89.20	-4	9,823	-0.04%
2018/11/02	2	89.05	2	88.80	89.10	0	9,807	0.00%
2018/11/01	0	0.00	5	90.00	89.00	-5	9,888	-0.05%
2018/10/31	7	83.87	5	83.78	85.20	2	9,823	0.02%
2018/10/30	1	77.70	1	76.60	79.40	0	9,747	0.00%
2018/10/29	6	79.72	1	80.10	78.40	5	9,711	0.05%
2018/10/25	1	84.90	0	0.00	85.70	1	9,714	0.01%
2018/10/24	1	89.60	7	89.61	88.70	-6	9,647	-0.06%
2018/10/23	3	87.93	3	87.97	87.50	0	9,622	0.00%
2018/10/19	3	88.67	2	88.20	88.20	1	9,710	0.01%
2018/10/18	3	90.33	3	90.00	91.50	0	9,729	0.00%
2018/10/17	3	89.03	6	89.37	91.00	-3	9,722	-0.03%
2018/10/16	1	84.50	3	86.30	85.70	-2	9,711	-0.02%
2018/10/15	1	82.90	2	83.95	84.10	-1	9,766	-0.01%
2018/10/12	5	82.42	6	82.68	81.80	-1	9,924	-0.01%
2018/10/11	3	77.27	4	77.93	83.40	-1	9,957	-0.01%
2018/10/09	5	82.54	3	83.50	82.20	2	9,934	0.02%
2018/10/08	2	83.20	3	83.73	84.30	-1	10,252	-0.01%
2018/10/05	4	81.30	1	81.70	82.90	3	10,492	0.03%
2018/10/04	3	83.67	3	84.07	84.50	0	10,446	0.00%
2018/10/03	0	0.00	1	84.50	83.30	-1	10,534	-0.01%
2018/10/02	1	88.20	9	87.77	88.50	-8	10,517	-0.08%
2018/10/01	4	84.95	1	86.60	87.20	3	10,594	0.03%
2018/09/28	2	84.35	6	84.62	85.00	-4	10,777	-0.04%
2018/09/27	9	84.21	3	82.60	82.30	6	10,602	0.06%
2018/09/26	6	87.45	4	88.30	87.60	2	10,329	0.02%
2018/09/25	5	88.60	1	91.00	91.90	4	10,299	0.04%
2018/09/21	2	87.40	6	89.03	92.00	-4	10,261	-0.04%
2018/09/20	10	91.12	3	89.43	86.70	7	10,166	0.07%
2018/09/19	3	96.73	3	96.87	96.30	0	9,857	0.00%
2018/09/18	1	95.90	0	0.00	96.50	1	9,735	0.01%
2018/09/17	2	97.00	2	97.95	98.90	0	9,787	0.00%
2018/09/14	1	97.30	3	95.33	97.40	-2	9,783	-0.02%
2018/09/13	2	91.85	1	91.90	91.50	1	9,721	0.01%
2018/09/12	3	91.07	2	92.00	91.00	1	9,721	0.01%
2018/09/11	4	93.63	1	93.50	96.00	3	9,686	0.03%
2018/09/10	1	98.30	0	0.00	98.30	1	9,484	0.01%
2018/09/07	3	106.67	0	0.00	105.00	3	9,377	0.03%
2018/09/05	3	110.50	2	110.25	110.00	1	9,264	0.01%
2018/09/04	1	108.00	0	0.00	109.00	1	9,229	0.01%
2018/09/03	4	110.75	4	108.75	109.00	0	9,213	0.00%
2018/08/31	2	109.50	2	108.50	109.50	0	9,043	0.00%
2018/08/30	0	0.00	31	106.03	107.50	-31	9,042	-0.34%
2018/08/28	0	0.00	3	105.83	104.50	-3	9,253	-0.03%
2018/08/27	0	0.00	12	104.25	104.50	-12	9,388	-0.13%
2018/08/24	11	103.00	1	103.00	103.00	10	9,607	0.10%
2018/08/23	1	103.00	1	102.50	103.00	0	9,680	0.00%
2018/08/22	1	99.50	1	100.50	100.00	0	9,718	0.00%
2018/08/20	0	0.00	1	102.00	103.00	-1	9,839	-0.01%
2018/08/17	2	99.45	3	101.00	101.50	-1	9,844	-0.01%
2018/08/16	10	91.89	8	94.70	99.00	2	9,826	0.02%
2018/08/15	36	97.25	9	99.40	96.10	27	9,895	0.27%
2018/08/13	0	0.00	1	102.00	105.00	-1	9,738	-0.01%
2018/08/10	1	103.00	4	103.88	103.50	-3	9,685	-0.03%
2018/08/08	2	101.75	4	100.58	101.00	-2	9,683	-0.02%
2018/08/07	2	98.65	1	98.00	97.60	1	9,699	0.01%
2018/08/03	3	99.77	2	98.95	99.30	1	9,836	0.01%
2018/08/02	4	100.05	1	101.00	99.30	3	9,828	0.03%
2018/08/01	2	104.75	3	104.67	105.00	-1	9,855	-0.01%
2018/07/31	1	102.50	0	0.00	102.00	1	9,988	0.01%
2018/07/30	1	105.50	0	0.00	103.00	1	10,038	0.01%
2018/07/27	1	104.00	5	104.50	104.00	-4	10,238	-0.04%
2018/07/24	0	0.00	1	106.00	106.00	-1	10,875	-0.01%
2018/07/23	1	98.10	2	99.35	99.40	-1	10,838	-0.01%
2018/07/20	1	100.00	0	0.00	102.00	1	11,023	0.01%
2018/07/19	4	100.25	3	101.00	100.00	1	10,982	0.01%
2018/07/18	6	105.08	11	102.59	103.50	-5	11,023	-0.05%
2018/07/17	0	0.00	0.6	104.00	104.00	-0.6	11,292	-0.01%
2018/07/16	2	106.50	2.1	107.60	103.50	-0.1	11,324	0.00%
2018/07/13	3	98.87	11	100.27	100.00	-8	10,966	-0.07%
2018/07/12	4	93.63	3	93.97	95.40	1	10,727	0.01%
2018/07/11	4	92.50	0	0.00	92.50	4	10,773	0.04%
2018/07/10	2	98.25	33	98.64	97.20	-31	10,628	-0.29%
2018/07/09	5	95.84	1	96.70	96.30	4	10,494	0.04%
2018/07/06	1	93.70	4	94.85	93.80	-3	10,379	-0.03%
2018/07/05	2	89.30	0	0.00	89.50	2	10,176	0.02%
2018/07/04	0	0.00	1	89.50	88.60	-1	10,270	-0.01%
2018/07/03	1	90.10	2	90.20	90.10	-1	10,415	-0.01%
2018/07/02	0	0.00	2	88.90	87.60	-2	10,342	-0.02%
2018/06/29	3	87.50	3	88.73	88.20	0	10,334	0.00%
2018/06/28	2	84.65	4	83.40	84.00	-2	10,230	-0.02%
2018/06/27	2	80.85	0	0.00	80.60	2	10,314	0.02%
2018/06/26	1	80.60	0	0.00	80.50	1	10,512	0.01%
2018/06/20	3	82.60	1	83.70	83.00	2	11,124	0.02%
2018/06/19	2	89.55	3	89.80	88.00	-1	11,045	-0.01%
2018/06/14	3	89.50	18	89.11	89.20	-15	11,043	-0.14%
2018/06/13	17	89.23	4	89.20	89.50	13	10,972	0.12%
2018/06/12	3	92.90	3	93.20	91.00	0	10,910	0.00%
2018/06/11	2	90.00	0	0.00	92.00	2	10,850	0.02%
2018/06/08	1	93.20	1	92.00	91.00	0	10,839	0.00%
2018/06/05	0	0.00	2	91.30	92.00	-2	10,565	-0.02%
2018/06/04	2	91.00	5	90.42	90.20	-3	10,513	-0.03%
2018/06/01	8	90.85	8	90.20	90.20	0	10,342	0.00%
2018/05/31	0	0.00	3	86.13	86.30	-3	10,089	-0.03%
2018/05/30	1	82.10	3	83.80	82.90	-2	10,025	-0.02%
2018/05/29	3	86.20	4	85.38	85.30	-1	9,978	-0.01%
2018/05/28	5	85.34	0	0.00	84.00	5	9,920	0.05%
2018/05/25	0	0.00	1	84.60	85.20	-1	9,932	-0.01%
2018/05/24	2	84.70	5	84.80	84.80	-3	9,888	-0.03%
2018/05/23	13	84.02	42	85.49	85.70	-29	9,782	-0.30%
2018/05/22	1	81.00	5	78.52	80.20	-4	9,455	-0.04%
2018/05/21	0	0.00	28	75.21	75.00	-28	9,232	-0.30%
2018/05/18	19	72.26	5	72.98	72.30	14	9,160	0.15%
2018/05/17	4	74.00	5	73.00	74.00	-1	9,163	-0.01%
2018/05/16	1	72.00	1	72.80	72.30	0	9,173	0.00%
2018/05/15	5	73.48	2.1	71.52	71.70	2.9	9,175	0.03%
2018/05/14	1	72.80	1	74.40	73.00	0	9,180	0.00%
2018/05/11	5	73.44	1	74.10	72.80	4	9,148	0.04%
2018/05/10	4	75.43	0	0.00	74.50	4	9,070	0.04%
2018/05/09	5	75.92	1	79.00	75.30	4	9,025	0.04%
2018/05/08	1	78.20	1	74.00	78.40	0	8,899	0.00%
2018/05/07	1	75.50	3	75.30	75.30	-2	8,716	-0.02%
2018/05/04	7	76.77	3	76.70	74.70	4	8,697	0.05%
2018/05/03	3.1	76.84	7	77.23	77.70	-3.9	8,575	-0.05%
2018/05/02	0	0.00	5	72.24	72.20	-5	8,262	-0.06%
2018/04/30	4	69.05	0	0.00	68.40	4	8,059	0.05%
2018/04/27	2	72.40	0	0.00	72.00	2	7,900	0.03%
2018/04/26	15	72.19	18.1	72.94	70.80	-3.1	7,895	-0.04%
2018/04/25	8	71.08	9	70.36	70.30	-1	7,613	-0.01%
2018/04/24	2	69.70	3	69.87	69.00	-1	7,543	-0.01%
2018/04/23	11	70.69	2	71.30	68.90	9	7,395	0.12%
2018/04/20	7	78.61	1	77.30	76.40	6	7,001	0.09%
2018/04/16	2	85.20	0	0.00	85.20	2	6,989	0.03%
2018/04/13	1	87.20	0	0.00	87.20	1	7,004	0.01%
2018/04/11	1	87.30	0	0.00	86.20	1	7,088	0.01%
2018/04/10	10	86.03	0	0.00	85.00	10	7,211	0.14%
2018/04/09	40	87.94	0	0.00	86.00	40	7,137	0.56%
2018/04/03	5	91.44	0	0.00	92.50	5	7,018	0.07%
2018/04/02	2	94.80	0	0.00	93.80	2	6,991	0.03%
2018/03/30	1	98.30	1	98.00	98.60	0	7,018	0.00%
2018/03/29	3	91.73	4	93.55	95.00	-1	6,854	-0.01%
2018/03/28	11	92.45	1	92.20	90.20	10	6,644	0.15%
2018/03/27	23	93.81	19	94.41	94.50	4	6,475	0.06%
2018/03/26	10	98.75	2	98.75	95.00	8	6,184	0.13%
2018/03/23	3	105.50	2	105.25	105.00	1	5,915	0.02%
2018/03/22	1	112.00	0	0.00	110.00	1	5,846	0.02%
2018/03/21	2	112.00	0	0.00	111.00	2	5,866	0.03%
2018/03/20	1	111.50	2	109.50	113.50	-1	6,027	-0.02%
2018/03/19	0	0.00	1	110.50	111.00	-1	6,086	-0.02%
2018/03/16	1	113.00	0	0.00	110.50	1	6,165	0.02%
2018/03/15	1	112.50	0	0.00	112.50	1	6,212	0.02%
2018/03/14	3	113.17	0	0.00	113.00	3	6,265	0.05%
2018/03/13	1	116.00	0	0.00	116.00	1	6,319	0.02%
2018/03/12	0	0.00	1	116.00	115.00	-1	6,364	-0.02%
2018/03/07	0	0.00	1	111.50	112.00	-1	6,385	-0.02%
2018/03/06	1	113.50	0	0.00	113.00	1	6,470	0.02%
2018/03/05	3	114.17	2	111.50	111.00	1	6,577	0.02%
2018/03/02	0	0.00	1	117.00	117.00	-1	6,624	-0.02%
2018/03/01	2	112.00	3	113.67	116.50	-1	6,602	-0.02%
2018/02/27	0	0.00	1	113.00	112.00	-1	6,648	-0.02%
2018/02/26	0	0.00	1	111.00	109.50	-1	6,667	-0.01%
2018/02/23	0	0.00	5	107.30	107.50	-5	6,738	-0.07%
2018/02/22	7	106.21	0	0.00	105.00	7	6,809	0.10%
2018/02/21	2	107.50	3	107.67	108.50	-1	6,802	-0.01%
2018/02/12	1	102.50	2	103.50	103.00	-1	6,817	-0.01%
2018/02/08	1	104.00	0	0.00	104.00	1	7,152	0.01%
2018/02/07	0	0.00	1	111.50	109.00	-1	7,253	-0.01%
2018/02/06	5	108.70	1	112.50	106.00	4	7,563	0.05%
2018/02/05	0	0.00	4	115.13	116.00	-4	7,467	-0.05%
2018/02/02	3	114.50	0	0.00	114.50	3	7,431	0.04%
2018/02/01	0	0.00	1	116.00	117.00	-1	7,434	-0.01%
2018/01/31	0	0.00	4	117.25	117.00	-4	7,401	-0.05%
2018/01/30	3	114.33	0	0.00	111.50	3	7,330	0.04%
2018/01/29	3	115.83	2	116.00	115.00	1	7,260	0.01%
2018/01/26	1	108.50	3	110.50	116.00	-2	7,221	-0.03%
2018/01/25	3	109.33	2	107.50	107.50	1	7,112	0.01%
2018/01/24	2	112.00	2	112.50	112.50	0	7,025	0.00%
2018/01/23	0	0.00	1	116.50	115.00	-1	6,989	-0.01%
2018/01/22	1	114.00	3	114.83	115.00	-2	6,955	-0.03%
2018/01/17	2	105.25	0	0.00	105.50	2	6,891	0.03%
2018/01/12	2	110.25	0	0.00	108.00	2	6,825	0.03%
2018/01/10	1	115.50	0	0.00	116.50	1	6,651	0.02%
2018/01/09	1	118.50	0	0.00	119.00	1	6,605	0.02%
2018/01/05	0	0.00	1	123.00	121.50	-1	6,618	-0.02%
2018/01/04	2	118.75	2	118.00	120.50	0	6,568	0.00%
2018/01/03	2	113.50	3	112.67	113.00	-1	6,414	-0.02%
2018/01/02	0	0.00	2	111.25	111.50	-2	6,374	-0.03%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析