智邦 (2345)-華南永昌-和平券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
461.5
漲跌
▲17.5
漲幅
+3.94%
成交量
6,241張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/09	7	183.43	2	183.50	185.00	5	6,542	0.08%
2019/10/08	0	0.00	1	179.00	180.00	-1	6,436	-0.02%
2019/10/07	1	177.00	2	179.50	177.00	-1	6,407	-0.02%
2019/10/04	0	0.00	2	175.50	172.50	-2	6,343	-0.03%
2019/10/03	1	173.00	0	0.00	175.00	1	6,282	0.02%
2019/10/02	2	167.00	0	0.00	167.00	2	6,165	0.03%
2019/09/25	0	0.00	1	163.00	162.50	-1	6,350	-0.02%
2019/09/19	0	0.00	1	172.00	172.00	-1	6,328	-0.02%
2019/09/18	1	175.50	0	0.00	177.50	1	6,459	0.02%
2019/09/10	0	0.00	1	166.00	168.00	-1	6,357	-0.02%
2019/09/09	4	167.75	6	166.92	166.00	-2	6,343	-0.03%
2019/09/06	0	0.00	17	163.82	164.00	-17	6,333	-0.27%
2019/09/05	5	161.50	0	0.00	162.50	5	6,348	0.08%
2019/09/04	14	163.00	0	0.00	163.00	14	6,311	0.22%
2019/09/03	1	162.50	0	0.00	161.50	1	6,320	0.02%
2019/09/02	0	0.00	2	167.50	164.00	-2	6,286	-0.03%
2019/08/30	2	165.25	6	166.50	165.50	-4	6,202	-0.06%
2019/08/29	6	162.50	0	0.00	162.50	6	6,103	0.10%
2019/08/28	0	0.00	8	160.63	161.50	-8	6,115	-0.13%
2019/08/27	8	157.44	0	0.00	156.50	8	6,005	0.13%
2019/08/20	1	154.50	2	153.00	153.00	-1	5,898	-0.02%
2019/08/19	1	152.00	5	152.50	152.00	-4	5,841	-0.07%
2019/08/16	0	0.00	1	152.00	153.00	-1	5,830	-0.02%
2019/08/15	1	152.00	3	150.50	152.00	-2	5,818	-0.03%
2019/08/13	0	0.00	1	152.50	149.00	-1	5,809	-0.02%
2019/08/12	13	150.38	5	152.50	156.00	8	5,805	0.14%
2019/08/08	0	0.00	1	149.00	151.00	-1	5,647	-0.02%
2019/08/07	1	147.00	0	0.00	147.50	1	5,552	0.02%
2019/08/05	1	137.00	0	0.00	138.00	1	5,371	0.02%
2019/07/23	3	138.17	3	137.67	134.00	0	5,510	0.00%
2019/07/04	0	0.00	1	129.00	130.00	-1	5,889	-0.02%
2019/07/02	0	0.00	17	135.71	136.50	-17	5,770	-0.29%
2019/07/01	0	0.00	10	133.50	134.00	-10	5,637	-0.18%
2019/06/28	1	131.00	5	131.50	131.50	-4	5,646	-0.07%
2019/06/25	5	127.80	18	128.92	129.00	-13	5,685	-0.23%
2019/06/21	6	125.42	1	121.50	123.00	5	5,584	0.09%
2019/06/20	2	123.00	0	0.00	125.50	2	5,584	0.04%
2019/06/19	6	125.92	1	124.00	124.50	5	5,691	0.09%
2019/06/18	1	120.50	1	120.00	121.50	0	5,690	0.00%
2019/06/17	3	118.67	1	121.00	119.00	2	5,781	0.03%
2019/06/14	1	122.00	0	0.00	121.00	1	5,938	0.02%
2019/06/13	35	126.64	30	126.50	126.00	5	6,152	0.08%
2019/06/12	1	124.00	1	124.50	124.00	0	6,167	0.00%
2019/06/11	4	123.38	0	0.00	123.50	4	6,177	0.06%
2019/06/03	1	121.00	0	0.00	120.50	1	6,148	0.02%
2019/05/31	1	120.50	0	0.00	122.50	1	6,153	0.02%
2019/05/28	0	0.00	1	113.50	116.50	-1	6,299	-0.02%
2019/05/14	1	126.00	1	126.00	126.00	0	6,819	0.00%
2019/05/13	0	0.00	5	130.50	130.50	-5	6,761	-0.07%
2019/05/10	5	128.00	0	0.00	130.00	5	6,910	0.07%
2019/05/07	1	136.50	4	136.63	135.00	-3	6,890	-0.04%
2019/05/03	0	0.00	4	135.50	136.50	-4	6,808	-0.06%
2019/05/02	12	133.00	12	131.50	134.00	0	6,843	0.00%
2019/04/30	1	129.50	0	0.00	131.00	1	6,922	0.01%
2019/04/29	1	129.50	0	0.00	129.50	1	6,959	0.01%
2019/04/26	3	127.33	0	0.00	128.50	3	6,957	0.04%
2019/04/25	2	135.00	0	0.00	133.00	2	7,051	0.03%
2019/04/24	7	137.36	0	0.00	136.50	7	7,212	0.10%
2019/04/23	13	137.15	0	0.00	139.50	13	7,563	0.17%
2019/04/16	0	0.00	1	132.50	132.50	-1	7,808	-0.01%
2019/04/10	1	131.50	0	0.00	133.00	1	8,272	0.01%
2019/03/26	0	0.00	3	123.67	121.00	-3	8,535	-0.04%
2019/03/22	3	120.33	0	0.00	118.50	3	8,390	0.04%
2019/02/27	0	0.00	2	108.00	108.50	-2	8,350	-0.02%
2019/02/26	0	0.00	2	108.25	108.00	-2	8,274	-0.02%
2019/02/25	2	106.25	0	0.00	108.50	2	8,270	0.02%
2019/02/22	2	104.25	9	104.22	106.50	-7	8,268	-0.08%
2019/02/21	1	100.00	5	101.00	102.00	-4	8,227	-0.05%
2019/02/20	0	0.00	3	101.83	101.50	-3	8,287	-0.04%
2019/02/18	4	100.25	1	100.50	100.50	3	8,283	0.04%
2019/02/15	9	101.34	6	99.55	99.50	3	8,274	0.04%
2019/02/14	2	102.50	3	102.83	103.00	-1	8,116	-0.01%
2019/02/12	0	0.00	1	109.00	109.50	-1	7,979	-0.01%
2019/02/11	1	109.50	4	109.75	109.00	-3	7,970	-0.04%
2019/01/30	2	106.25	2	106.50	107.50	0	7,854	0.00%
2019/01/28	0	0.00	1	106.50	106.50	-1	7,729	-0.01%
2019/01/25	2	107.00	2	106.50	106.50	0	7,785	0.00%
2019/01/24	0	0.00	2	107.50	106.50	-2	7,861	-0.03%
2019/01/22	10	107.60	5	104.50	104.50	5	7,953	0.06%
2019/01/21	1	108.00	5	106.70	107.00	-4	8,018	-0.05%
2019/01/18	9	105.50	1	107.00	107.00	8	8,055	0.10%
2019/01/17	4	108.88	2	105.00	104.50	2	8,092	0.02%
2019/01/16	2	108.75	3	109.67	112.00	-1	7,965	-0.01%
2019/01/15	2	107.50	4	110.75	108.50	-2	7,798	-0.03%
2019/01/14	1	103.00	20	103.55	105.00	-19	7,425	-0.26%
2019/01/11	3	101.33	0	0.00	103.00	3	7,429	0.04%
2019/01/10	0	0.00	12	100.54	100.00	-12	7,516	-0.16%
2019/01/09	10	103.60	9	103.00	102.50	1	7,634	0.01%
2019/01/08	22	101.61	8	101.19	102.00	14	7,594	0.18%
2019/01/07	24	102.21	1	100.00	99.70	23	7,521	0.31%
2019/01/04	1	100.00	1	100.50	101.00	0	7,543	0.00%
2019/01/03	3	99.30	3	100.50	99.90	0	7,657	0.00%
2018/12/28	1	99.00	0	0.00	98.60	1	7,456	0.01%
2018/12/26	0	0.00	1	92.20	94.00	-1	7,290	-0.01%
2018/12/25	3	91.53	3	91.43	90.60	0	7,327	0.00%
2018/12/20	0	0.00	3	95.90	97.40	-3	7,879	-0.04%
2018/12/19	1	95.10	0	0.00	95.00	1	8,041	0.01%
2018/12/17	2	97.20	0	0.00	97.20	2	8,302	0.02%
2018/12/14	0	0.00	5	99.50	99.00	-5	8,664	-0.06%
2018/12/12	5	98.60	0	0.00	99.10	5	8,763	0.06%
2018/12/11	1	96.40	1	97.30	98.20	0	8,715	0.00%
2018/12/10	35	94.31	1	91.80	92.00	34	8,747	0.39%
2018/12/06	0	0.00	34	96.18	98.90	-34	8,705	-0.39%
2018/11/30	8	97.59	8	97.64	97.50	0	8,955	0.00%
2018/11/29	36	98.02	36	98.27	96.30	0	9,035	0.00%
2018/11/21	0	0.00	1	96.50	95.00	-1	9,175	-0.01%
2018/11/20	23	99.37	42	96.16	94.20	-19	9,073	-0.21%
2018/11/19	5	97.50	8	97.55	101.50	-3	8,940	-0.03%
2018/11/16	8	94.93	0	0.00	95.20	8	8,865	0.09%
2018/11/15	22	93.63	22	93.94	94.20	0	8,882	0.00%
2018/11/14	32	93.75	17	93.37	92.80	15	8,890	0.17%
2018/11/13	25	88.85	25	89.56	92.60	0	8,895	0.00%
2018/11/09	2	91.20	2	91.65	91.60	0	9,269	0.00%
2018/11/06	0	0.00	2	90.10	87.40	-2	9,762	-0.02%
2018/11/05	7	90.39	5	89.94	89.20	2	9,823	0.02%
2018/11/02	2	90.30	7	89.49	89.10	-5	9,807	-0.05%
2018/11/01	9	88.92	9	89.14	89.00	0	9,888	0.00%
2018/10/31	11	83.43	14	83.46	85.20	-3	9,823	-0.03%
2018/10/30	12	77.48	96	76.66	79.40	-84	9,747	-0.86%
2018/10/29	1	82.60	92	78.71	78.40	-91	9,711	-0.94%
2018/10/26	1	87.30	1	84.00	84.00	0	9,691	0.00%
2018/10/25	6	85.72	1	84.50	85.70	5	9,714	0.05%
2018/10/24	100	89.07	0	0.00	88.70	100	9,647	1.04%
2018/10/23	6	88.60	76	88.51	87.50	-70	9,622	-0.73%
2018/10/19	8	88.06	8	88.00	88.20	0	9,710	0.00%
2018/10/18	28	89.81	8	90.44	91.50	20	9,729	0.21%
2018/10/17	45	90.31	15	90.45	91.00	30	9,722	0.31%
2018/10/16	51	85.81	1	87.00	85.70	50	9,711	0.51%
2018/10/15	51	84.14	3	83.40	84.10	48	9,766	0.49%
2018/10/12	1	81.20	1	82.20	81.80	0	9,924	0.00%
2018/10/11	4	77.28	4	77.23	83.40	0	9,957	0.00%
2018/10/09	8	82.49	3	82.00	82.20	5	9,934	0.05%
2018/10/08	0	0.00	5	83.10	84.30	-5	10,252	-0.05%
2018/10/05	1	82.00	1	82.50	82.90	0	10,492	0.00%
2018/10/04	7	84.27	7	82.73	84.50	0	10,446	0.00%
2018/10/03	2	85.15	2	85.60	83.30	0	10,534	0.00%
2018/10/02	3	88.37	3	87.93	88.50	0	10,517	0.00%
2018/09/28	1	86.00	10	83.59	85.00	-9	10,777	-0.08%
2018/09/27	11	82.75	3	84.00	82.30	8	10,602	0.08%
2018/09/26	2	87.60	2	87.55	87.60	0	10,329	0.00%
2018/09/25	2	89.80	3	91.30	91.90	-1	10,299	-0.01%
2018/09/21	4	89.33	3	89.47	92.00	1	10,261	0.01%
2018/09/20	8	96.79	63	89.64	86.70	-55	10,166	-0.54%
2018/09/19	1	94.10	7	96.47	96.30	-6	9,857	-0.06%
2018/09/17	7	97.91	0	0.00	98.90	7	9,787	0.07%
2018/09/14	0	0.00	5	95.04	97.40	-5	9,783	-0.05%
2018/09/13	1	93.40	0	0.00	91.50	1	9,721	0.01%
2018/09/12	4	92.10	1	90.90	91.00	3	9,721	0.03%
2018/09/11	4	92.93	23	93.49	96.00	-19	9,686	-0.20%
2018/09/10	15	99.00	15	98.50	98.30	0	9,484	0.00%
2018/09/07	0	0.00	1	105.50	105.00	-1	9,377	-0.01%
2018/09/04	0	0.00	1	108.00	109.00	-1	9,229	-0.01%
2018/09/03	3	111.83	4	112.75	109.00	-1	9,213	-0.01%
2018/08/31	3	109.00	0	0.00	109.50	3	9,043	0.03%
2018/08/17	1	101.00	1	101.50	101.50	0	9,844	0.00%
2018/08/16	2	93.60	2	95.40	99.00	0	9,826	0.00%
2018/08/15	2	100.40	2	100.50	96.10	0	9,895	0.00%
2018/08/14	20	105.00	0	0.00	106.00	20	9,683	0.21%
2018/08/13	1	102.50	3	103.00	105.00	-2	9,738	-0.02%
2018/08/10	1	100.00	7	103.36	103.50	-6	9,685	-0.06%
2018/08/09	0	0.00	5	99.92	100.50	-5	9,638	-0.05%
2018/08/08	0	0.00	1	101.00	101.00	-1	9,683	-0.01%
2018/08/06	0	0.00	1	100.00	99.70	-1	9,737	-0.01%
2018/08/03	1	98.40	1	100.00	99.30	0	9,836	0.00%
2018/08/02	0	0.00	9	99.12	99.30	-9	9,828	-0.09%
2018/07/26	0	0.00	20	100.00	101.50	-20	10,511	-0.19%
2018/07/20	23	100.64	3	101.50	102.00	20	11,023	0.18%
2018/07/19	1	101.00	0	0.00	100.00	1	10,982	0.01%
2018/07/17	3	105.17	1	105.00	104.00	2	11,292	0.02%
2018/07/16	1	106.00	35	103.76	103.50	-34	11,324	-0.30%
2018/07/13	13	100.38	3	103.00	100.00	10	10,966	0.09%
2018/07/12	30	93.92	5	93.60	95.40	25	10,727	0.23%
2018/07/06	1	93.30	1	94.90	93.80	0	10,379	0.00%
2018/06/29	1	87.80	1	89.30	88.20	0	10,334	0.00%
2018/06/21	6	84.25	6	85.63	85.40	0	11,105	0.00%
2018/06/08	0	0.00	7	92.79	91.00	-7	10,839	-0.06%
2018/06/07	2	92.40	1	94.00	91.70	1	10,771	0.01%
2018/06/06	5	95.20	0	0.00	92.20	5	10,697	0.05%
2018/06/05	1	91.90	2	92.10	92.00	-1	10,565	-0.01%
2018/06/04	0	0.00	5	90.90	90.20	-5	10,513	-0.05%
2018/06/01	6	90.87	5	88.00	90.20	1	10,342	0.01%
2018/05/29	5	85.60	5	86.70	85.30	0	9,978	0.00%
2018/05/25	6	85.88	0	0.00	85.20	6	9,932	0.06%
2018/05/24	1	86.60	1	84.80	84.80	0	9,888	0.00%
2018/05/23	4	84.78	4	85.83	85.70	0	9,782	0.00%
2018/05/22	6	80.57	25	79.52	80.20	-19	9,455	-0.20%
2018/05/21	16	75.15	16	74.91	75.00	0	9,232	0.00%
2018/05/17	3	73.80	1	73.00	74.00	2	9,163	0.02%
2018/05/16	1	72.00	1	72.90	72.30	0	9,173	0.00%
2018/05/15	2	73.65	0	0.00	71.70	2	9,175	0.02%
2018/05/14	1	73.90	0	0.00	73.00	1	9,180	0.01%
2018/05/11	2	73.60	0	0.00	72.80	2	9,148	0.02%
2018/05/10	1	75.60	0	0.00	74.50	1	9,070	0.01%
2018/05/09	7	75.77	0	0.00	75.30	7	9,025	0.08%
2018/05/08	4	78.20	0	0.00	78.40	4	8,899	0.04%
2018/05/04	1	75.00	1	77.50	74.70	0	8,697	0.00%
2018/05/03	8	76.71	11	77.03	77.70	-3	8,575	-0.03%
2018/05/02	1	71.50	4	72.30	72.20	-3	8,262	-0.04%
2018/04/27	4	72.58	0	0.00	72.00	4	7,900	0.05%
2018/04/26	4	74.00	3	72.57	70.80	1	7,895	0.01%
2018/04/25	1	70.30	2	70.90	70.30	-1	7,613	-0.01%
2018/04/24	8	69.89	6	69.83	69.00	2	7,543	0.03%
2018/04/23	15	72.40	1	69.90	68.90	14	7,395	0.19%
2018/04/20	34	78.56	47	78.79	76.40	-13	7,001	-0.19%
2018/04/18	0	0.00	1	84.40	84.80	-1	7,061	-0.01%
2018/04/12	0	0.00	1	88.40	87.10	-1	7,033	-0.01%
2018/04/09	5	89.40	97	86.45	86.00	-92	7,137	-1.29%
2018/04/03	13	91.85	0	0.00	92.50	13	7,018	0.19%
2018/04/02	5	94.86	0	0.00	93.80	5	6,991	0.07%
2018/03/31	2	96.60	0	0.00	96.60	2	7,049	0.03%
2018/03/30	33	98.56	0	0.00	98.60	33	7,018	0.47%
2018/03/29	21	92.75	17	95.35	95.00	4	6,854	0.06%
2018/03/28	19	92.28	0	0.00	90.20	19	6,644	0.29%
2018/03/27	18	93.09	2	94.45	94.50	16	6,475	0.25%
2018/03/19	2	111.50	2	111.00	111.00	0	6,086	0.00%
2018/03/12	0	0.00	11	116.00	115.00	-11	6,364	-0.17%
2018/03/09	1	115.50	0	0.00	114.50	1	6,394	0.02%
2018/03/08	10	113.50	0	0.00	112.00	10	6,437	0.16%
2018/03/01	0	0.00	1	114.50	116.50	-1	6,602	-0.02%
2018/02/27	10	114.25	10	113.25	112.00	0	6,648	0.00%
2018/02/02	1	114.00	0	0.00	114.50	1	7,431	0.01%
2018/01/31	0	0.00	10	115.50	117.00	-10	7,401	-0.14%
2018/01/30	1	112.50	10	113.25	111.50	-9	7,330	-0.12%
2018/01/29	0	0.00	11	116.95	115.00	-11	7,260	-0.15%
2018/01/26	10	113.50	1	110.00	116.00	9	7,221	0.12%
2018/01/25	6	110.50	0	0.00	107.50	6	7,112	0.08%
2018/01/24	0	0.00	8	112.50	112.50	-8	7,025	-0.11%
2018/01/23	20	115.50	7	116.93	115.00	13	6,989	0.19%
2018/01/22	5	111.50	5	114.00	115.00	0	6,955	0.00%
2018/01/18	1	108.00	0	0.00	108.00	1	6,907	0.01%
2018/01/12	0	0.00	6	111.50	108.00	-6	6,825	-0.09%
2018/01/10	6	116.50	0	0.00	116.50	6	6,651	0.09%
2018/01/05	0	0.00	3	122.17	121.50	-3	6,618	-0.05%
2018/01/04	19	117.13	16	119.78	120.50	3	6,568	0.05%
2018/01/03	2	113.00	5	112.50	113.00	-3	6,414	-0.05%
2018/01/02	16	109.31	4	111.25	111.50	12	6,374	0.19%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

華南永昌-和平 券商分點個股進出 華南永昌-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析