智邦 (2345)-富邦-新營券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
461.5
漲跌
▲14.0
漲幅
+3.13%
成交量
6,024張
產業
上市通信網路類股
1010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	463.00	1	453.50	447.50	0	3,941	0.00%
2024/04/26	0	0.00	1	422.00	428.00	-1	3,879	-0.03%
2024/04/25	0	406.25	0	0.00	401.00	0	3,829	0.00%
2024/04/18	0	0.00	0	405.00	409.00	0	3,640	0.00%
2024/04/17	2	409.77	0	410.00	408.00	2	3,619	0.06%
2024/04/16	0	420.35	0	421.00	416.50	0	3,571	0.00%
2024/04/15	1	432.24	0	0.00	431.00	1	3,569	0.03%
2024/04/12	0	460.00	0	0.00	456.00	0	3,523	0.00%
2024/04/11	0	0.00	3	480.33	473.00	-3	3,496	-0.09%
2024/04/10	0	471.50	0	0.00	476.00	0	3,481	0.00%
2024/04/09	4	469.00	1	467.50	465.00	3	3,502	0.09%
2024/03/25	0	0.00	1	477.00	475.00	-1	3,583	-0.03%
2024/03/22	0	0.00	1	482.00	481.00	-1	3,568	-0.03%
2024/03/21	1	458.00	0	0.00	459.00	1	3,514	0.03%
2024/03/20	0.1	447.89	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	1	447.00	0	0.00	444.00	1	3,419	0.03%
2024/03/18	0	460.00	0	0.00	457.50	0	3,448	0.00%
2024/03/15	1	453.00	0	0.00	454.00	1	3,417	0.03%
2024/03/12	1	475.03	0	0.00	475.50	1	3,268	0.03%
2024/03/11	0	481.00	0	0.00	491.00	0	3,173	0.00%
2024/03/08	1	497.00	0	0.00	491.00	1	3,130	0.03%
2024/03/07	0	0.00	1	508.00	507.00	-1	3,057	-0.03%
2024/03/06	0	510.00	0	0.00	515.00	0	3,017	0.00%
2024/02/27	2	502.50	0	0.00	502.00	2	2,991	0.07%
2024/02/20	1	569.00	1	574.00	569.00	0	2,895	0.00%
2024/02/15	1	508.00	1	525.00	539.00	0	2,918	0.00%
2024/02/02	0	0.00	0	555.00	562.00	0	2,802	0.00%
2024/02/01	0	539.58	1	540.00	542.00	-1	2,774	-0.04%
2024/01/23	1	525.00	0	0.00	522.00	1	2,951	0.03%
2024/01/12	0	0.00	0	512.00	510.00	0	3,003	0.00%
2024/01/11	0	517.00	1	522.00	520.00	-1	3,079	-0.03%
2024/01/10	0	0.00	1	510.00	508.00	-1	3,179	-0.03%
2024/01/08	0	0.00	0	499.50	496.50	0	3,169	0.00%
2024/01/04	0	0.00	4	491.63	491.00	-4	3,234	-0.12%
2024/01/02	1	493.50	0	0.00	493.50	1	3,320	0.03%
2023/12/28	0	0.00	1	520.00	523.00	-1	3,441	-0.03%
2023/12/20	4	493.75	0	0.00	496.00	4	3,581	0.11%
2023/12/15	1	510.00	0	0.00	506.00	1	3,707	0.03%
2023/11/28	0	0.00	1	539.00	538.00	-1	3,958	-0.03%
2023/11/24	4	540.00	4	540.00	540.00	0	3,990	0.00%
2023/11/21	1	569.00	1	564.00	560.00	0	4,138	0.00%
2023/11/20	0	0.00	1	554.00	555.00	-1	4,199	-0.02%
2023/11/16	1	529.00	1	524.00	525.00	0	4,391	0.00%
2023/11/15	3	541.00	1	548.00	534.00	2	4,448	0.04%
2023/11/07	0	0.00	2	543.99	550.00	-2	4,517	-0.04%
2023/11/06	0	0.00	0	539.50	535.00	0	4,513	0.00%
2023/11/03	0	0.00	3	537.00	536.00	-3	4,515	-0.07%
2023/10/31	1	500.00	0	0.00	498.50	1	4,477	0.02%
2023/10/27	0	0.00	1	510.00	511.00	-1	4,596	-0.02%
2023/10/20	2	492.25	2	498.25	507.00	0	4,629	0.00%
2023/10/18	4	494.38	1	491.50	484.00	3	4,561	0.07%
2023/10/17	1	525.00	0	0.00	526.00	1	4,455	0.02%
2023/10/16	1	530.00	0	545.00	534.00	1	4,464	0.02%
2023/10/12	1	531.00	1	530.00	530.00	0	4,451	0.00%
2023/10/05	1	514.00	1	515.00	516.00	0	4,491	0.00%
2023/09/28	0	0.00	1	495.00	493.00	-1	4,373	-0.02%
2023/09/22	1	457.50	1	462.50	463.50	0	4,280	0.00%
2023/09/21	0	455.00	0	0.00	453.50	0	4,243	0.00%
2023/09/20	2	481.75	1	470.50	472.00	1	4,159	0.02%
2023/09/19	1	517.00	1	520.00	503.00	0	4,068	0.00%
2023/09/15	1	485.50	1	491.50	503.00	0	3,993	0.00%
2023/09/14	2	468.50	2	477.25	482.50	0	3,783	0.00%
2023/09/13	0	443.00	0	0.00	454.00	0	3,696	0.00%
2023/09/11	0	457.25	0	0.00	455.00	0	3,806	0.00%
2023/08/30	0	0.00	0	480.00	477.00	0	3,946	0.00%
2023/08/29	1	473.50	1	473.50	473.50	0	4,014	0.00%
2023/08/28	0	0.00	0	478.00	480.00	0	4,098	0.00%
2023/08/25	1	496.21	1	470.50	472.00	0	4,200	0.00%
2023/08/24	2	502.00	2	502.75	514.00	0	4,354	0.00%
2023/08/23	3	467.33	3	470.33	468.00	0	4,373	0.00%
2023/08/22	2	468.00	2	477.75	473.00	0	4,443	0.00%
2023/08/18	0	0.00	1	407.00	411.50	-1	4,233	-0.02%
2023/08/08	0	0.00	0.1	390.00	388.00	-0.1	4,040	0.00%
2023/08/07	1	391.50	1	391.50	390.00	0	4,026	0.00%
2023/07/27	1	376.00	1	378.50	382.50	0	3,860	0.00%
2023/07/24	1	403.50	0	0.00	401.50	1	3,844	0.03%
2023/07/11	1	368.00	1	371.00	369.50	0	3,698	0.00%
2023/07/10	1	353.00	1	356.00	357.50	0	3,710	0.00%
2023/06/28	1	350.00	1	340.50	341.00	0	3,806	0.00%
2023/06/19	0	361.50	0	0.00	364.50	0	3,892	0.00%
2023/06/16	0	0.00	0	368.00	363.00	0	3,944	0.00%
2023/06/06	0	352.50	1	347.00	354.00	-1	3,900	-0.02%
2023/06/02	1	343.00	0	0.00	343.00	1	3,923	0.03%
2023/06/01	0	0.00	1	346.38	342.00	-1	3,906	-0.03%
2023/05/31	1	353.00	0	0.00	353.00	1	3,799	0.03%
2023/05/30	1	353.50	0	0.00	354.00	1	3,669	0.03%
2023/05/25	0	297.00	0	0.00	295.50	0	3,219	0.00%
2023/05/19	0	0.00	4	289.00	291.00	-4	3,268	-0.12%
2023/05/12	0	0.00	2	284.00	288.00	-2	3,317	-0.06%
2023/05/11	0	0.00	2	284.00	282.00	-2	3,324	-0.06%
2023/04/26	1	291.50	11	289.36	292.50	-10	3,534	-0.28%
2023/04/19	0	317.50	5	316.50	319.50	-5	3,564	-0.14%
2023/04/17	0	0.00	0	313.00	313.00	0	3,607	0.00%
2023/04/11	1	309.00	1	311.50	311.50	0	3,507	0.00%
2023/04/10	1	305.50	1	308.00	308.50	0	3,486	0.00%
2023/04/07	5	307.50	0	0.00	309.00	5	3,456	0.14%
2023/03/30	0	311.00	0	0.00	312.00	0	3,328	0.00%
2023/03/28	1	303.00	1	303.02	305.50	0	3,310	0.00%
2023/03/23	0	0.00	0	311.00	313.00	0	3,212	0.00%
2023/03/22	6	309.83	0	309.25	309.50	6	3,218	0.19%
2023/03/21	1	303.00	1	306.00	304.50	0	3,173	0.00%
2023/03/15	0	301.50	0	303.00	302.00	0	3,075	0.00%
2023/03/13	0	0.00	1	300.00	300.50	-1	3,040	-0.03%
2023/03/10	0	0.00	0	298.00	298.00	0	3,085	0.00%
2023/03/09	0	0.00	0	303.75	305.50	0	3,062	0.00%
2023/03/07	0	0.00	0	312.00	303.50	0	3,018	0.00%
2023/03/06	0	0.00	0	303.00	305.50	0	2,918	0.00%
2023/02/24	0	285.00	0	0.00	283.00	0	2,805	0.00%
2023/02/23	0	0.00	1	283.50	283.50	-1	2,789	-0.04%
2023/02/21	0	0.00	1	276.00	276.50	-1	2,748	-0.04%
2023/02/20	2	276.75	1	277.00	276.50	1	2,767	0.04%
2023/02/17	1	286.50	1	284.00	283.00	0	2,752	0.00%
2023/02/16	0	0.00	6	277.50	283.50	-6	2,717	-0.22%
2023/02/08	2	275.75	2	273.50	274.00	0	2,711	0.00%
2023/02/07	2	267.00	2	270.25	273.00	0	2,676	0.00%
2023/02/02	0	0.00	0	253.00	255.50	0	2,613	0.00%
2023/01/31	3	253.81	3	255.33	243.50	0	2,693	0.00%
2023/01/03	0	240.75	0	0.00	242.00	0	2,898	0.00%
2022/12/28	1	237.00	0	0.00	233.50	1	3,002	0.03%
2022/12/16	0	256.00	0	0.00	255.00	0	3,196	0.00%
2022/12/12	0	248.00	0	0.00	249.00	0	3,254	0.00%
2022/12/02	6	260.00	0	0.00	259.00	6	3,324	0.18%
2022/11/18	1	260.00	1	259.50	259.50	0	3,626	0.00%
2022/10/04	1	280.00	1	282.50	283.00	0	4,204	0.00%
2022/10/03	0	267.00	0	0.00	266.50	0	4,183	0.00%
2022/09/02	0.1	258.50	0	0.00	262.00	0.1	4,416	0.00%
2022/09/01	1	264.50	1	269.00	266.00	0	4,397	0.00%
2022/08/30	0	0.00	0	287.00	286.50	0	4,326	0.00%
2022/08/26	1	285.50	1	287.50	285.50	0	4,329	0.00%
2022/08/25	1	287.00	1	284.00	287.50	0	4,301	0.00%
2022/08/11	1	285.00	1	278.00	278.50	0	4,182	0.00%
2022/08/09	0	0.00	4	273.13	280.00	-4	4,026	-0.10%
2022/08/08	1.1	265.29	1	261.00	261.50	0.1	3,890	0.00%
2022/08/02	1	254.50	1	257.00	255.00	0	3,937	0.00%
2022/08/01	0	0.00	1	255.00	253.00	-1	3,874	-0.03%
2022/07/25	1	251.00	0	0.00	249.50	1	3,862	0.03%
2022/07/22	1	249.50	1	248.00	248.00	0	3,843	0.00%
2022/07/18	1	260.00	2	258.25	265.00	-1	3,680	-0.03%
2022/07/15	1	246.50	1	247.50	247.00	0	3,565	0.00%
2022/07/14	1	239.50	1	244.00	249.00	0	3,427	0.00%
2022/07/08	0	0.00	1	230.00	230.00	-1	3,219	-0.03%
2022/07/01	1	219.50	0	0.00	215.00	1	3,064	0.03%
2022/06/27	1	248.00	0	0.00	245.50	1	3,294	0.03%
2022/06/22	1	244.00	0	0.00	245.00	1	3,343	0.03%
2022/06/21	0	0.00	4	246.38	252.00	-4	3,319	-0.12%
2022/06/20	1	233.50	1	233.50	233.50	0	3,270	0.00%
2022/06/17	3	231.67	3	235.83	227.50	0	3,246	0.00%
2022/06/16	4	245.88	2	247.75	242.50	2	3,236	0.06%
2022/06/15	0	0.00	2	240.50	240.00	-2	3,225	-0.06%
2022/06/13	0	236.00	0	0.00	236.00	0	3,179	0.00%
2022/06/10	0	236.00	0	240.00	242.00	0	3,147	0.00%
2022/06/09	0	0.00	2	230.00	234.00	-2	3,082	-0.06%
2022/06/08	2	229.00	3	231.00	228.50	-1	3,056	-0.03%
2022/06/07	5	220.80	0	0.00	223.50	5	3,025	0.17%
2022/05/31	0	0.00	1	229.00	232.00	-1	3,083	-0.03%
2022/05/30	1	218.50	1	211.00	217.50	0	3,010	0.00%
2022/05/27	1.1	208.62	1	210.00	208.00	0.1	2,958	0.00%
2022/05/26	1	207.50	0	0.00	206.00	1	2,945	0.03%
2022/05/23	0	216.50	0	0.00	213.50	0	2,867	0.00%
2022/05/20	0	221.50	0	0.00	218.50	0	2,851	0.00%
2022/05/19	0.1	233.50	0	0.00	225.00	0.1	2,826	0.00%
2022/05/18	1	231.00	1	228.50	230.00	0	2,793	0.00%
2022/05/17	1	230.50	1	225.00	225.50	0	2,778	0.00%
2022/05/16	0	0.00	0	236.50	235.50	0	2,751	0.00%
2022/05/13	2	234.50	2	231.75	234.50	0	2,716	0.00%
2022/05/12	1	222.50	1	227.00	223.50	0	2,661	0.00%
2022/05/11	1.1	218.64	1	220.00	219.00	0.1	2,615	0.00%
2022/04/21	0.1	224.00	0	0.00	225.50	0.1	2,452	0.00%
2022/04/20	1	222.00	1	224.50	223.00	0	2,476	0.00%
2022/04/14	0.2	225.50	0	0.00	226.00	0.2	2,548	0.01%
2022/04/01	1	229.50	1	229.50	230.00	0	2,349	0.00%
2022/03/25	0	210.25	0	0.00	203.00	0	2,039	0.00%
2022/03/22	0	216.00	0	0.00	217.50	0	2,206	0.00%
2022/03/18	0	225.50	0	0.00	216.00	0	2,155	0.00%
2022/03/15	0	219.50	0	0.00	219.00	0	2,057	0.00%
2022/03/14	0	232.50	0	0.00	229.50	0	2,053	0.00%
2022/03/08	0	234.50	0	0.00	226.50	0	2,055	0.00%
2022/03/07	3	240.01	0	0.00	237.00	3	2,008	0.15%
2022/03/04	2	255.75	0	0.00	253.50	2	1,993	0.10%
2022/03/03	0	0.00	1	266.50	267.00	-1	1,983	-0.05%
2022/02/25	0	253.90	0	0.00	252.00	0	1,983	0.00%
2022/02/24	2	256.76	0	0.00	254.50	2	1,984	0.10%
2022/02/23	1	265.00	0	0.00	265.00	1	1,967	0.05%
2022/02/18	0	0.00	1	274.50	275.00	-1	1,995	-0.05%
2022/02/16	0	0.00	0	271.67	274.00	0	2,073	0.00%
2022/02/15	0	260.00	0	0.00	259.50	0	2,105	0.00%
2022/02/14	0	258.00	0	0.00	256.00	0	2,120	0.00%
2022/02/11	0	270.00	0	0.00	271.50	0	2,166	0.00%
2022/01/25	0	0.00	0	269.00	274.50	0	2,383	0.00%
2022/01/24	7	255.00	0	264.67	266.00	7	2,350	0.30%
2022/01/21	0	260.00	0	0.00	263.50	0	2,357	0.00%
2022/01/17	0	265.50	0	0.00	270.50	0	2,413	0.00%
2022/01/12	0	256.25	0	0.00	255.50	0	2,397	0.00%
2022/01/11	0	260.75	0	0.00	257.50	0	2,399	0.00%
2022/01/10	0	260.00	0	0.00	262.50	0	2,433	0.00%
2022/01/04	0	0.00	1	264.00	266.50	-1	2,379	-0.04%
2021/12/23	0	0.00	1	258.00	260.00	-1	2,581	-0.04%
2021/12/22	1	263.50	1	256.50	257.50	0	2,586	0.00%
2021/12/20	0	0.00	1	261.00	260.50	-1	2,571	-0.04%
2021/12/17	2	258.50	1	257.50	257.50	1	2,517	0.04%
2021/12/16	1	278.00	0	0.00	275.50	1	2,396	0.04%
2021/12/15	1	294.00	0	0.00	292.50	1	2,326	0.04%
2021/12/13	1	304.50	0	0.00	297.00	1	2,350	0.04%
2021/12/10	1	304.00	0	0.00	304.00	1	2,367	0.04%
2021/11/03	0	0.00	15	263.33	260.50	-15	2,403	-0.62%
2021/10/04	15	249.50	0	0.00	247.50	15	2,115	0.71%
2021/08/16	0	274.50	0	0.00	267.50	0	1,860	0.00%
2021/08/06	0	0.00	0	332.00	332.50	0	1,869	0.00%
2021/07/14	0	0.00	0.1	336.00	335.00	-0.1	2,413	0.00%
2021/06/25	2	336.25	12	329.38	331.00	-10	2,351	-0.43%
2021/06/23	1	313.50	1	313.50	315.50	0	2,356	0.00%
2021/06/18	0	0.00	0.9	293.00	295.00	-0.9	2,332	-0.04%
2021/05/25	0	0.00	3	304.50	303.00	-3	2,480	-0.12%
2021/05/19	0	0.00	0.1	295.50	295.50	-0.1	2,514	0.00%
2021/05/11	1	262.00	0	0.00	259.00	1	2,508	0.04%
2021/05/10	1	288.00	0	0.00	285.50	1	2,507	0.04%
2021/05/07	0	0.00	0	290.00	290.00	0	2,573	0.00%
2021/04/29	4	309.75	4	316.38	318.00	0	2,589	0.00%
2021/04/28	0	0.00	1	301.00	303.50	-1	2,564	-0.04%
2021/04/27	2	297.50	2	295.75	296.00	0	2,537	0.00%
2021/04/26	1	296.50	1	296.00	296.00	0	2,519	0.00%
2021/04/23	0	0.00	1	290.50	291.50	-1	2,478	-0.04%
2021/04/13	1	270.50	1	266.00	266.00	0	2,667	0.00%
2021/04/12	0	0.00	1	277.00	270.50	-1	2,705	-0.04%
2021/04/09	1	279.50	0	0.00	279.50	1	2,726	0.04%
2021/03/31	1	281.50	0	0.00	276.00	1	2,780	0.04%
2021/03/19	1	272.00	1	274.00	273.50	0	2,968	0.00%
2021/03/18	2	267.00	3	264.00	262.50	-1	2,976	-0.03%
2021/03/12	1	260.50	0	0.00	262.50	1	3,119	0.03%
2021/03/11	0	0.00	1	254.00	254.50	-1	3,118	-0.03%
2021/02/25	0	0.00	3	270.50	272.00	-3	3,213	-0.09%
2021/02/22	0	0.00	5	278.00	274.00	-5	3,237	-0.15%
2021/02/17	1	268.00	1	267.50	269.50	0	3,328	0.00%
2021/02/05	4	272.38	0	0.00	271.50	4	3,289	0.12%
2021/02/04	1	271.50	0	0.00	272.00	1	3,393	0.03%
2021/02/03	1	284.50	0	0.00	280.50	1	3,374	0.03%
2021/02/02	0	0.00	1	283.00	293.00	-1	3,375	-0.03%
2021/02/01	1	274.50	1	277.00	275.00	0	3,318	0.00%
2021/01/29	3	275.50	3	273.17	269.50	0	3,276	0.00%
2021/01/28	1	272.00	0	0.00	273.00	1	3,204	0.03%
2021/01/22	0	0.00	1	293.00	291.50	-1	3,099	-0.03%
2021/01/21	1	285.00	1	290.00	285.50	0	3,077	0.00%
2021/01/15	0	0.00	0.1	286.00	277.00	-0.1	3,093	0.00%
2021/01/14	1	283.50	0	0.00	282.50	1	3,070	0.03%
2021/01/12	0	0.00	0	290.50	287.00	0	2,984	0.00%
2021/01/06	0.1	294.00	0	0.00	296.00	0.1	2,894	0.00%
2021/01/04	1	301.50	0	0.00	301.00	1	2,860	0.03%
2020/12/28	2	296.25	2	300.00	298.50	0	2,920	0.00%
2020/12/23	1	286.96	1	283.50	285.50	0	3,028	0.00%
2020/12/18	1	296.00	2	295.00	293.50	-1	3,190	-0.03%
2020/12/17	1	288.10	0.3	295.00	287.50	0.7	3,146	0.02%
2020/12/16	0	0.00	1	290.00	305.00	-1	3,044	-0.03%
2020/12/15	4.2	289.52	3	288.50	288.00	1.2	2,991	0.04%
2020/12/14	1.1	287.37	2	285.75	285.00	-0.9	2,956	-0.03%
2020/12/11	2	277.00	1	278.50	277.00	1	2,909	0.03%
2020/12/10	1	270.00	1	266.00	265.00	0	2,861	0.00%
2020/12/07	5	251.50	6	254.83	256.00	-1	2,908	-0.03%
2020/12/04	1	249.50	0	0.00	250.00	1	2,920	0.03%
2020/12/01	0	0.00	2	243.25	243.00	-2	2,928	-0.07%
2020/11/30	1	237.00	0	0.00	239.00	1	2,939	0.03%
2020/11/26	0	0.00	1	234.50	237.00	-1	2,909	-0.03%
2020/11/25	1	228.50	0	0.00	228.00	1	2,932	0.03%
2020/11/16	0	0.00	1	236.00	239.00	-1	3,205	-0.03%
2020/11/12	4	228.88	3	226.33	223.00	1	3,192	0.03%
2020/11/11	0	0.00	1	218.00	220.00	-1	3,169	-0.03%
2020/11/10	0	0.00	0	218.50	217.50	0	3,260	0.00%
2020/11/03	1	209.50	0	0.00	209.50	1	3,591	0.03%
2020/10/30	5	209.00	0	0.00	207.50	5	3,674	0.14%
2020/10/29	5	207.50	0	0.00	206.50	5	3,722	0.13%
2020/10/28	0	0.00	10	208.00	209.00	-10	3,765	-0.27%
2020/09/25	3	210.50	0	0.00	211.50	3	4,044	0.07%
2020/09/24	0	0.00	1	207.50	206.50	-1	4,087	-0.02%
2020/09/23	0	0.00	3	209.83	210.00	-3	4,056	-0.07%
2020/09/16	1	220.00	0	0.00	219.50	1	4,073	0.02%
2020/09/15	1	219.00	1	221.00	220.50	0	4,075	0.00%
2020/09/10	1	229.50	1	225.00	222.00	0	4,135	0.00%
2020/09/01	1	237.00	1	239.00	237.00	0	4,557	0.00%
2020/08/27	1	238.00	1	235.00	236.00	0	4,669	0.00%
2020/08/24	1	231.50	2	242.25	244.00	-1	4,769	-0.02%
2020/08/21	1	226.50	0	0.00	228.00	1	4,827	0.02%
2020/08/17	0	0.00	1	235.00	238.00	-1	4,950	-0.02%
2020/08/11	1	208.00	3	211.17	209.00	-2	4,956	-0.04%
2020/08/10	1	222.00	1	225.50	220.00	0	4,916	0.00%
2020/08/07	1	228.00	0	0.00	226.00	1	4,988	0.02%
2020/08/06	2	237.75	0	0.00	237.00	2	4,987	0.04%
2020/08/05	0	0.00	1.2	249.50	247.00	-1.2	5,040	-0.02%
2020/08/04	0	0.00	2	243.25	245.50	-2	5,047	-0.04%
2020/07/30	0.2	233.00	0	0.00	232.00	0.2	5,127	0.00%
2020/07/29	1	235.50	2	234.50	232.00	-1	5,198	-0.02%
2020/07/28	2	231.25	0	0.00	229.00	2	5,252	0.04%
2020/07/16	2	245.00	0	0.00	241.50	2	6,520	0.03%
2020/07/14	5	257.50	0	0.00	259.00	5	7,003	0.07%
2020/07/13	1	263.50	1	260.50	261.50	0	7,093	0.00%
2020/07/07	6	261.33	6	256.50	256.50	0	7,269	0.00%
2020/07/06	4	254.50	4	256.50	256.50	0	7,267	0.00%
2020/07/01	0	0.00	1	234.00	230.50	-1	7,396	-0.01%
2020/06/30	0	0.00	1	229.50	228.00	-1	7,439	-0.01%
2020/06/24	0	0.00	1	229.50	223.50	-1	7,515	-0.01%
2020/06/23	0	0.00	3	225.00	225.00	-3	7,599	-0.04%
2020/06/22	3	228.50	0.2	229.00	229.00	2.8	7,665	0.04%
2020/06/19	1	230.00	1	233.00	230.00	0	7,826	0.00%
2020/06/17	0	0.00	3	221.00	224.50	-3	8,006	-0.04%
2020/06/15	3	220.50	0	0.00	220.50	3	8,462	0.04%
2020/06/12	6	225.25	6	224.58	226.50	0	8,552	0.00%
2020/06/11	1	226.50	1	223.50	223.50	0	8,639	0.00%
2020/06/05	1	223.50	0	0.00	223.50	1	8,626	0.01%
2020/06/03	1.2	223.42	1	225.50	223.50	0.2	8,638	0.00%
2020/06/02	3	224.83	1	229.50	228.00	2	8,589	0.02%
2020/05/28	4	238.00	4.2	235.48	236.00	-0.2	8,568	0.00%
2020/05/27	0	0.00	1	228.00	229.00	-1	8,506	-0.01%
2020/05/25	1	222.00	2	223.25	229.00	-1	8,592	-0.01%
2020/05/21	0	0.00	2.2	217.50	216.50	-2.2	8,499	-0.03%
2020/05/20	1	214.00	0	0.00	215.00	1	8,540	0.01%
2020/05/19	3	217.83	1	214.50	212.00	2	8,614	0.02%
2020/05/18	3	214.83	6	218.42	218.00	-3	8,556	-0.04%
2020/05/15	2	213.00	2	213.50	209.00	0	8,454	0.00%
2020/05/14	0	0.00	1	212.00	211.00	-1	8,438	-0.01%
2020/05/13	0	0.00	3	206.67	209.50	-3	8,385	-0.04%
2020/05/12	3.2	203.56	0	0.00	204.50	3.2	8,424	0.04%
2020/05/07	1	210.50	2	211.50	211.50	-1	8,665	-0.01%
2020/05/05	1	215.50	1	207.50	209.50	0	8,723	0.00%
2020/05/04	3.2	207.25	0	0.00	208.50	3.2	8,699	0.04%
2020/04/30	3	218.17	0	0.00	217.50	3	8,678	0.03%
2020/04/29	3	223.83	3	225.33	223.50	0	8,647	0.00%
2020/04/28	2	206.75	5	209.40	212.50	-3	8,389	-0.04%
2020/04/27	1	196.50	0	0.00	196.50	1	8,214	0.01%
2020/04/24	5	194.50	8	194.00	195.00	-3	8,157	-0.04%
2020/04/23	3	192.17	4	193.50	190.00	-1	8,121	-0.01%
2020/04/21	3	186.17	0	0.00	184.00	3	7,892	0.04%
2020/04/20	2	193.25	0	0.00	193.00	2	7,764	0.03%
2020/04/17	2	197.50	3	203.17	206.00	-1	7,499	-0.01%
2020/04/14	0	0.00	3	181.67	179.50	-3	7,185	-0.04%
2020/04/10	0	0.00	2	179.50	178.50	-2	7,203	-0.03%
2020/04/09	4	174.25	0	0.00	174.50	4	7,156	0.06%
2020/04/07	2	176.00	2	172.50	174.50	0	7,282	0.00%
2020/04/01	2	164.50	0.3	166.50	166.50	1.7	7,084	0.02%
2020/03/30	0	0.00	1	156.50	158.00	-1	7,007	-0.01%
2020/03/24	0	0.00	1	141.00	144.00	-1	6,735	-0.01%
2020/03/23	1	137.00	0	0.00	137.00	1	6,592	0.02%
2020/03/20	12	148.21	13	149.88	152.00	-1	6,518	-0.02%
2020/03/19	6.3	149.79	1	157.00	149.00	5.3	6,193	0.09%
2020/03/18	0	0.00	3	169.83	165.50	-3	6,053	-0.05%
2020/03/16	0	0.00	3	169.50	163.00	-3	5,875	-0.05%
2020/03/13	0	0.00	3	159.00	169.00	-3	5,834	-0.05%
2020/03/12	0	0.00	1	167.50	164.00	-1	5,738	-0.02%
2020/03/11	0	0.00	0	171.00	172.50	0	5,735	0.00%
2020/03/10	0	0.00	2	169.75	171.00	-2	5,777	-0.03%
2020/03/09	2	173.00	1	169.00	168.00	1	5,805	0.02%
2020/03/06	1	178.00	1	176.50	178.00	0	5,764	0.00%
2020/03/05	0	0.00	1	172.00	179.00	-1	5,756	-0.02%
2020/03/04	1	163.00	0	0.00	168.50	1	5,689	0.02%
2020/03/02	2	162.75	0	0.00	162.00	2	5,824	0.03%
2020/02/26	1	174.00	0	0.00	171.50	1	6,654	0.02%
2020/02/20	1	184.00	1	188.00	183.50	0	6,728	0.00%
2020/02/11	2	183.00	0	0.00	184.00	2	6,835	0.03%
2020/02/10	0	0.00	1	181.00	181.50	-1	6,866	-0.01%
2020/02/05	0	0.00	1	173.00	173.50	-1	6,903	-0.01%
2020/02/04	0	0.00	1	170.00	171.00	-1	6,982	-0.01%
2020/02/03	2	158.00	1	162.00	164.00	1	6,950	0.01%
2020/01/17	0	0.00	1	173.00	173.50	-1	6,831	-0.01%
2020/01/10	2	165.50	0	0.00	165.50	2	6,797	0.03%
2020/01/09	0	0.00	2	168.00	168.00	-2	6,848	-0.03%
2020/01/08	2	158.00	2	165.00	165.00	0	6,875	0.00%
2020/01/06	1	169.00	0	0.00	170.00	1	6,965	0.01%
2020/01/02	0	0.00	1	174.00	175.00	-1	7,049	-0.01%
2019/12/31	0	0.00	1	169.50	168.00	-1	7,053	-0.01%
2019/12/27	1	161.00	1	160.00	162.50	0	7,065	0.00%
2019/12/25	1	158.50	0	0.00	160.00	1	7,122	0.01%
2019/12/20	0	0.00	13	167.23	168.50	-13	7,175	-0.18%
2019/12/18	11	165.55	2	166.00	165.50	9	7,347	0.12%
2019/12/16	0	0.00	1	166.50	166.50	-1	7,527	-0.01%
2019/12/13	2	163.00	0	0.00	164.50	2	7,608	0.03%
2019/12/11	0	0.00	1	164.50	165.50	-1	7,643	-0.01%
2019/12/10	0	0.00	1	165.50	164.50	-1	7,658	-0.01%
2019/12/09	3	164.33	1	165.00	164.50	2	7,704	0.03%
2019/12/06	3	162.33	0	0.00	160.50	3	7,672	0.04%
2019/12/05	1	161.00	0	0.00	164.50	1	7,640	0.01%
2019/11/29	1	159.00	0	0.00	159.00	1	7,611	0.01%
2019/11/28	3	162.33	1	161.50	160.00	2	7,680	0.03%
2019/11/27	2	163.50	0	0.00	163.50	2	7,696	0.03%
2019/11/26	0	0.00	1	172.00	170.00	-1	7,602	-0.01%
2019/11/19	2	173.00	0	0.00	173.00	2	6,804	0.03%
2019/11/18	1	172.00	2	171.00	171.00	-1	6,827	-0.01%
2019/11/15	1	177.00	1	178.00	178.00	0	6,801	0.00%
2019/11/14	1	177.00	4	175.88	175.50	-3	6,785	-0.04%
2019/11/13	1	177.00	1	176.00	176.00	0	6,770	0.00%
2019/11/12	3	173.67	2	174.00	174.00	1	6,777	0.01%
2019/11/11	1	173.00	1	173.00	173.00	0	6,724	0.00%
2019/11/07	0	0.00	3	172.67	174.00	-3	6,760	-0.04%
2019/11/06	1	179.50	3	180.00	180.50	-2	6,751	-0.03%
2019/11/05	2	175.00	0	0.00	175.50	2	6,860	0.03%
2019/11/04	2	175.50	2	170.50	173.00	0	6,915	0.00%
2019/11/01	2	175.00	0	0.00	174.50	2	6,890	0.03%
2019/10/31	0	0.00	1	183.50	181.50	-1	6,804	-0.01%
2019/10/30	1	181.50	0	0.00	182.50	1	6,796	0.01%
2019/10/29	1	186.50	0	0.00	182.50	1	6,741	0.01%
2019/10/18	0	0.00	2	189.00	189.50	-2	6,945	-0.03%
2019/10/17	1	187.00	0	0.00	187.00	1	6,881	0.01%
2019/10/16	1	187.00	0	0.00	190.00	1	6,789	0.01%
2019/10/15	0	0.00	2	193.00	195.00	-2	6,717	-0.03%
2019/10/14	7	185.86	6	185.58	186.50	1	6,618	0.02%
2019/10/09	0	0.00	2	182.25	185.00	-2	6,542	-0.03%
2019/10/04	1	176.50	1	172.50	172.50	0	6,343	0.00%
2019/10/02	0	0.00	1	167.00	167.00	-1	6,165	-0.02%
2019/09/27	1	165.00	0	0.00	163.50	1	6,078	0.02%
2019/09/26	0	0.00	1	164.50	165.00	-1	6,237	-0.02%
2019/09/25	0	0.00	1	162.00	162.50	-1	6,350	-0.02%
2019/09/24	1	165.00	0	0.00	165.00	1	6,374	0.02%
2019/09/19	6	173.42	0	0.00	172.00	6	6,328	0.09%
2019/09/11	0	0.00	1	169.00	166.00	-1	6,402	-0.02%
2019/09/09	1	168.00	1	167.50	166.00	0	6,343	0.00%
2019/09/03	1	161.50	2	161.50	161.50	-1	6,320	-0.02%
2019/09/02	3	164.67	2	166.00	164.00	1	6,286	0.02%
2019/08/30	1	167.50	1	168.00	165.50	0	6,202	0.00%
2019/08/29	0	0.00	1	162.00	162.50	-1	6,103	-0.02%
2019/08/28	3	158.67	2	160.00	161.50	1	6,115	0.02%
2019/08/26	1	155.00	1	152.50	153.00	0	5,905	0.00%
2019/08/20	1	154.50	1	152.50	153.00	0	5,898	0.00%
2019/08/19	0	0.00	1	151.50	152.00	-1	5,841	-0.02%
2019/08/12	0	0.00	2	147.25	156.00	-2	5,805	-0.03%
2019/08/08	4	148.25	1	146.50	151.00	3	5,647	0.05%
2019/08/07	5	144.90	9	145.17	147.50	-4	5,552	-0.07%
2019/08/06	4	139.13	1	140.50	140.50	3	5,462	0.05%
2019/08/05	2	136.75	3	137.33	138.00	-1	5,371	-0.02%
2019/08/02	1	130.50	0	0.00	133.00	1	5,329	0.02%
2019/08/01	0	0.00	0.6	135.50	136.50	-0.6	5,322	-0.01%
2019/07/30	0	0.00	12	134.50	133.00	-12	5,470	-0.22%
2019/07/29	0	0.00	1	137.00	137.50	-1	5,430	-0.02%
2019/07/26	0	0.00	1	135.50	136.50	-1	5,462	-0.02%
2019/07/25	1	135.00	0	0.00	134.50	1	5,479	0.02%
2019/07/24	1	133.50	1	135.50	136.00	0	5,464	0.00%
2019/07/23	13	137.08	2	135.25	134.00	11	5,510	0.20%
2019/07/22	14	134.11	14	135.29	136.50	0	5,570	0.00%
2019/07/10	0	0.00	1	130.00	133.00	-1	5,762	-0.02%
2019/07/09	4	130.00	2	131.00	130.00	2	5,784	0.03%
2019/07/08	0	0.00	1	131.50	130.00	-1	5,823	-0.02%
2019/07/05	0	0.00	1	129.00	130.50	-1	5,850	-0.02%
2019/07/03	7	129.64	0	0.00	127.50	7	5,922	0.12%
2019/07/02	0	0.00	1	136.50	136.50	-1	5,770	-0.02%
2019/07/01	0	0.00	1	134.50	134.00	-1	5,637	-0.02%
2019/06/28	3	129.83	2	130.00	131.50	1	5,646	0.02%
2019/06/27	2	131.00	2	132.00	128.50	0	5,752	0.00%
2019/06/26	1	131.00	1	127.00	131.00	0	5,772	0.00%
2019/06/25	4	128.00	5	127.90	129.00	-1	5,685	-0.02%
2019/06/24	0	0.00	1	122.00	122.00	-1	5,437	-0.02%
2019/06/21	3	123.50	0	0.00	123.00	3	5,584	0.05%
2019/06/17	0	0.00	1	119.00	119.00	-1	5,781	-0.02%
2019/06/14	1	120.00	0	0.00	121.00	1	5,938	0.02%
2019/06/10	0	0.00	2	123.00	123.50	-2	6,167	-0.03%
2019/06/06	3	117.33	3	117.17	117.50	0	6,114	0.00%
2019/05/31	1	120.50	2	121.75	122.50	-1	6,153	-0.02%
2019/05/30	2	118.00	0	0.00	119.00	2	6,150	0.03%
2019/05/28	24	115.06	24	113.23	116.50	0	6,299	0.00%
2019/05/23	1	118.00	1	116.50	119.50	0	6,538	0.00%
2019/05/21	1	122.00	0	0.00	122.00	1	6,602	0.02%
2019/05/16	1	128.00	1	130.00	125.50	0	6,692	0.00%
2019/05/13	2	131.00	2	130.50	130.50	0	6,761	0.00%
2019/05/10	1	132.50	1	130.00	130.00	0	6,910	0.00%
2019/05/09	5	133.20	5	129.40	129.00	0	6,958	0.00%
2019/05/08	3	131.67	2	133.00	133.50	1	6,971	0.01%
2019/05/06	8	132.50	8	133.38	133.50	0	6,819	0.00%
2019/05/02	2	132.00	3	133.33	134.00	-1	6,843	-0.01%
2019/04/29	0	0.00	2	128.25	129.50	-2	6,959	-0.03%
2019/04/26	1	131.00	2	126.50	128.50	-1	6,957	-0.01%
2019/04/25	2	134.00	0	0.00	133.00	2	7,051	0.03%
2019/04/24	3	138.33	3	137.67	136.50	0	7,212	0.00%
2019/04/23	2	134.25	1	136.50	139.50	1	7,563	0.01%
2019/04/02	2	134.50	3	131.00	129.00	-1	8,718	-0.01%
2019/04/01	1	128.50	2	129.50	130.50	-1	8,677	-0.01%
2019/03/29	2	127.00	2	124.50	124.50	0	8,527	0.00%
2019/03/26	2	123.00	1	123.50	121.00	1	8,535	0.01%
2019/03/25	0	0.00	1	116.50	120.00	-1	8,412	-0.01%
2019/03/22	1	122.00	0	0.00	118.50	1	8,390	0.01%
2019/03/21	2	122.00	2	120.50	118.50	0	8,260	0.00%
2019/03/20	0	0.00	1	120.00	120.00	-1	8,254	-0.01%
2019/03/19	1	116.00	0	0.00	116.50	1	8,210	0.01%
2019/03/18	3	115.83	7	116.93	118.50	-4	8,121	-0.05%
2019/03/15	0	0.00	1	111.00	110.00	-1	7,962	-0.01%
2019/03/13	0	0.00	1	108.50	109.00	-1	8,113	-0.01%
2019/03/05	1	107.00	1	107.50	107.00	0	8,442	0.00%
2019/02/27	1	108.50	3	108.00	108.50	-2	8,350	-0.02%
2019/02/26	0	0.00	5	108.40	108.00	-5	8,274	-0.06%
2019/02/25	3	106.67	2	107.00	108.50	1	8,270	0.01%
2019/02/22	3	103.50	8	104.50	106.50	-5	8,268	-0.06%
2019/02/21	1	101.50	2	100.00	102.00	-1	8,227	-0.01%
2019/02/20	7	101.36	1	101.50	101.50	6	8,287	0.07%
2019/02/19	1	101.50	0	0.00	101.50	1	8,289	0.01%
2019/02/18	2	100.75	0	0.00	100.50	2	8,283	0.02%
2019/02/15	3	102.50	8	99.60	99.50	-5	8,274	-0.06%
2019/02/14	1	103.50	5	103.00	103.00	-4	8,116	-0.05%
2019/02/13	1	106.00	1	108.00	106.00	0	8,065	0.00%
2019/02/11	2	109.25	2	110.00	109.00	0	7,970	0.00%
2019/01/30	5	107.30	5	107.80	107.50	0	7,854	0.00%
2019/01/29	1	104.00	0	0.00	104.00	1	7,758	0.01%
2019/01/28	0	0.00	3	106.00	106.50	-3	7,729	-0.04%
2019/01/25	3	106.00	3	107.50	106.50	0	7,785	0.00%
2019/01/24	1	107.00	0	0.00	106.50	1	7,861	0.01%
2019/01/23	1	107.00	2	106.75	107.00	-1	7,914	-0.01%
2019/01/22	3	105.00	2	104.00	104.50	1	7,953	0.01%
2019/01/21	1	107.50	1	106.50	107.00	0	8,018	0.00%
2019/01/18	1	106.50	2	107.00	107.00	-1	8,055	-0.01%
2019/01/17	19	107.63	15	109.17	104.50	4	8,092	0.05%
2019/01/16	7	109.29	0	0.00	112.00	7	7,965	0.09%
2019/01/15	77	110.76	79	111.16	108.50	-2	7,798	-0.03%
2019/01/11	1	101.50	2	102.50	103.00	-1	7,429	-0.01%
2019/01/10	0	0.00	8	100.31	100.00	-8	7,516	-0.11%
2019/01/09	7	104.21	2	103.00	102.50	5	7,634	0.07%
2019/01/08	2	101.75	1	100.50	102.00	1	7,594	0.01%
2019/01/07	3	100.97	3	100.27	99.70	0	7,521	0.00%
2019/01/04	3	100.67	3	99.73	101.00	0	7,543	0.00%
2019/01/03	2	100.15	2	99.50	99.90	0	7,657	0.00%
2019/01/02	7	98.29	7	99.10	98.20	0	7,585	0.00%
2018/12/28	17	98.74	17	98.11	98.60	0	7,456	0.00%
2018/12/27	15	99.31	15	97.43	98.10	0	7,472	0.00%
2018/12/26	0	0.00	1	94.00	94.00	-1	7,290	-0.01%
2018/12/25	0	0.00	3	92.67	90.60	-3	7,327	-0.04%
2018/12/24	2	95.85	0	0.00	94.20	2	7,315	0.03%
2018/12/22	0	0.00	2	97.10	97.60	-2	7,344	-0.03%
2018/12/14	0	0.00	1	99.40	99.00	-1	8,664	-0.01%
2018/12/13	3	99.37	2	100.00	99.60	1	8,787	0.01%
2018/12/12	5	99.38	4	99.20	99.10	1	8,763	0.01%
2018/12/11	0	0.00	1	96.70	98.20	-1	8,715	-0.01%
2018/12/10	1	91.00	0	0.00	92.00	1	8,747	0.01%
2018/12/07	2	95.80	2	97.80	95.80	0	8,690	0.00%
2018/12/06	2	98.90	3	97.57	98.90	-1	8,705	-0.01%
2018/12/05	1	98.70	1	100.00	98.70	0	8,872	0.00%
2018/12/04	2	101.75	1	102.00	102.00	1	8,912	0.01%
2018/12/03	2	102.75	3	102.33	101.50	-1	9,057	-0.01%
2018/11/29	1	99.00	1	96.50	96.30	0	9,035	0.00%
2018/11/26	1	93.00	1	93.70	94.00	0	9,148	0.00%
2018/11/23	3	93.40	3	92.87	92.50	0	9,186	0.00%
2018/11/22	4	94.85	4	93.78	93.00	0	9,193	0.00%
2018/11/21	2	95.05	2	95.05	95.00	0	9,175	0.00%
2018/11/20	1	98.50	1	95.10	94.20	0	9,073	0.00%
2018/11/19	1	99.10	0	0.00	101.50	1	8,940	0.01%
2018/11/16	0	0.00	1	95.60	95.20	-1	8,865	-0.01%
2018/11/09	0	0.00	2	91.00	91.60	-2	9,269	-0.02%
2018/11/06	0	0.00	1	91.50	87.40	-1	9,762	-0.01%
2018/11/05	0	0.00	1	89.20	89.20	-1	9,823	-0.01%
2018/11/02	1	89.50	1	88.70	89.10	0	9,807	0.00%
2018/11/01	0	0.00	1	90.00	89.00	-1	9,888	-0.01%
2018/10/31	0	0.00	1	81.40	85.20	-1	9,823	-0.01%
2018/10/30	1	79.40	0	0.00	79.40	1	9,747	0.01%
2018/10/29	3	77.60	1	82.30	78.40	2	9,711	0.02%
2018/10/26	3	84.43	3	83.83	84.00	0	9,691	0.00%
2018/10/25	2	84.75	1	84.90	85.70	1	9,714	0.01%
2018/10/24	0	0.00	1	89.80	88.70	-1	9,647	-0.01%
2018/10/23	1	87.80	1	87.60	87.50	0	9,622	0.00%
2018/10/22	2	87.40	1	88.60	87.60	1	9,712	0.01%
2018/10/19	3	88.13	4	88.18	88.20	-1	9,710	-0.01%
2018/10/18	3	91.60	3	90.13	91.50	0	9,729	0.00%
2018/10/17	2	88.30	3	89.67	91.00	-1	9,722	-0.01%
2018/10/16	1	86.00	11	85.34	85.70	-10	9,711	-0.10%
2018/10/15	0	0.00	1	83.10	84.10	-1	9,766	-0.01%
2018/10/12	1	82.70	1	82.30	81.80	0	9,924	0.00%
2018/10/11	1	77.40	0	0.00	83.40	1	9,957	0.01%
2018/10/09	12	84.36	1	80.90	82.20	11	9,934	0.11%
2018/10/08	0	0.00	2	84.40	84.30	-2	10,252	-0.02%
2018/10/05	4	81.75	1	83.00	82.90	3	10,492	0.03%
2018/10/04	3	83.87	13	83.52	84.50	-10	10,446	-0.10%
2018/10/03	11	83.36	1	85.60	83.30	10	10,534	0.09%
2018/10/02	12	86.28	15	87.92	88.50	-3	10,517	-0.03%
2018/10/01	10	83.50	10	85.10	87.20	0	10,594	0.00%
2018/09/27	5	83.82	2	83.00	82.30	3	10,602	0.03%
2018/09/26	1	88.70	1	89.70	87.60	0	10,329	0.00%
2018/09/25	0	0.00	4	90.60	91.90	-4	10,299	-0.04%
2018/09/21	1	86.50	0	0.00	92.00	1	10,261	0.01%
2018/09/20	7	88.59	2	93.80	86.70	5	10,166	0.05%
2018/09/19	1	95.60	1	94.30	96.30	0	9,857	0.00%
2018/09/14	11	93.85	12	96.45	97.40	-1	9,783	-0.01%
2018/09/13	6	92.50	0	0.00	91.50	6	9,721	0.06%
2018/09/12	3	91.07	1	91.60	91.00	2	9,721	0.02%
2018/09/11	6	94.12	5	94.18	96.00	1	9,686	0.01%
2018/09/10	2	99.65	1	98.30	98.30	1	9,484	0.01%
2018/09/07	0	0.00	1	109.00	105.00	-1	9,377	-0.01%
2018/09/05	0	0.00	3	111.00	110.00	-3	9,264	-0.03%
2018/09/04	4	109.25	0	0.00	109.00	4	9,229	0.04%
2018/09/03	1	113.50	3	107.00	109.00	-2	9,213	-0.02%
2018/08/31	0	0.00	1	108.00	109.50	-1	9,043	-0.01%
2018/08/30	0	0.00	3	106.33	107.50	-3	9,042	-0.03%
2018/08/29	1	106.00	0	0.00	105.00	1	9,152	0.01%
2018/08/28	0	0.00	1	106.00	104.50	-1	9,253	-0.01%
2018/08/24	0	0.00	1	103.00	103.00	-1	9,607	-0.01%
2018/08/22	2	100.00	6	100.03	100.00	-4	9,718	-0.04%
2018/08/21	2	102.00	2	102.00	102.00	0	9,801	0.00%
2018/08/17	2	101.25	1	99.60	101.50	1	9,844	0.01%
2018/08/16	2	93.75	3	95.70	99.00	-1	9,826	-0.01%
2018/08/15	4	99.93	5	108.50	96.10	-1	9,895	-0.01%
2018/08/14	1	106.00	1	104.00	106.00	0	9,683	0.00%
2018/08/13	1	105.00	1	102.00	105.00	0	9,738	0.00%
2018/08/09	1	100.50	1	99.90	100.50	0	9,638	0.00%
2018/08/07	2	97.60	2	97.50	97.60	0	9,699	0.00%
2018/08/06	5	100.08	2	99.50	99.70	3	9,737	0.03%
2018/08/03	1	97.60	2	98.90	99.30	-1	9,836	-0.01%
2018/08/02	3	99.07	1	102.50	99.30	2	9,828	0.02%
2018/07/30	0	0.00	6	104.00	103.00	-6	10,038	-0.06%
2018/07/25	1	102.00	0	0.00	101.50	1	10,717	0.01%
2018/07/24	1	103.50	1	105.00	106.00	0	10,875	0.00%
2018/07/23	0	0.00	1	99.90	99.40	-1	10,838	-0.01%
2018/07/20	4	102.00	2	100.35	102.00	2	11,023	0.02%
2018/07/18	4	103.00	2	106.00	103.50	2	11,023	0.02%
2018/07/17	3	104.50	1	106.00	104.00	2	11,292	0.02%
2018/07/16	1	103.50	2	103.00	103.50	-1	11,324	-0.01%
2018/07/13	0	0.00	4	99.88	100.00	-4	10,966	-0.04%
2018/07/11	5	94.98	4	94.00	92.50	1	10,773	0.01%
2018/07/10	1	97.90	4	98.40	97.20	-3	10,628	-0.03%
2018/07/09	3	95.80	4	96.30	96.30	-1	10,494	-0.01%
2018/07/06	1	95.00	5	93.78	93.80	-4	10,379	-0.04%
2018/07/04	2	89.85	3	90.43	88.60	-1	10,270	-0.01%
2018/07/03	0	0.00	11	90.11	90.10	-11	10,415	-0.11%
2018/07/02	3	90.00	1	88.70	87.60	2	10,342	0.02%
2018/06/29	16	87.33	6	88.85	88.20	10	10,334	0.10%
2018/06/27	0	0.00	1	81.30	80.60	-1	10,314	-0.01%
2018/06/26	2	80.80	1	80.80	80.50	1	10,512	0.01%
2018/06/25	1	82.40	1	83.20	82.60	0	10,581	0.00%
2018/06/22	1	82.80	1	83.90	83.30	0	10,875	0.00%
2018/06/21	1	84.60	0	0.00	85.40	1	11,105	0.01%
2018/06/20	1	87.40	1	83.50	83.00	0	11,124	0.00%
2018/06/19	5	89.80	5	88.70	88.00	0	11,045	0.00%
2018/06/15	1	89.00	0	0.00	89.20	1	11,074	0.01%
2018/06/14	1	89.30	1	89.40	89.20	0	11,043	0.00%
2018/06/13	1	90.40	0	0.00	89.50	1	10,972	0.01%
2018/06/12	4	93.00	5	93.24	91.00	-1	10,910	-0.01%
2018/06/11	2	90.30	0	0.00	92.00	2	10,850	0.02%
2018/06/08	0	0.00	3	93.27	91.00	-3	10,839	-0.03%
2018/06/07	1	92.20	1	92.70	91.70	0	10,771	0.00%
2018/06/06	5	92.86	5	94.18	92.20	0	10,697	0.00%
2018/06/05	0	0.00	1	91.00	92.00	-1	10,565	-0.01%
2018/06/04	6	90.83	8	90.60	90.20	-2	10,513	-0.02%
2018/06/01	1	90.00	0	0.00	90.20	1	10,342	0.01%
2018/05/31	0	0.00	5	85.86	86.30	-5	10,089	-0.05%
2018/05/30	1	82.90	5	82.80	82.90	-4	10,025	-0.04%
2018/05/29	1	85.50	1	85.40	85.30	0	9,978	0.00%
2018/05/28	1	84.00	1	84.20	84.00	0	9,920	0.00%
2018/05/25	4	85.03	4	85.08	85.20	0	9,932	0.00%
2018/05/24	1	84.40	2	85.10	84.80	-1	9,888	-0.01%
2018/05/23	2	83.40	10	84.47	85.70	-8	9,782	-0.08%
2018/05/22	13	81.60	8	79.94	80.20	5	9,455	0.05%
2018/05/21	6	74.97	6	74.90	75.00	0	9,232	0.00%
2018/05/15	6	73.88	1	73.10	71.70	5	9,175	0.05%
2018/05/14	0	0.00	3.3	73.82	73.00	-3.3	9,180	-0.04%
2018/05/11	3	72.80	0	0.00	72.80	3	9,148	0.03%
2018/05/10	11	75.56	0	0.00	74.50	11	9,070	0.12%
2018/05/09	1	75.30	1	75.80	75.30	0	9,025	0.00%
2018/05/08	5	73.70	7	74.41	78.40	-2	8,899	-0.02%
2018/05/04	3	74.70	3	77.10	74.70	0	8,697	0.00%
2018/05/03	0	0.00	11	75.45	77.70	-11	8,575	-0.13%
2018/05/02	10	72.25	0	0.00	72.20	10	8,262	0.12%
2018/04/30	5	69.04	3	68.37	68.40	2	8,059	0.02%
2018/04/27	2	72.00	2	72.00	72.00	0	7,900	0.00%
2018/04/26	3	71.70	3	73.07	70.80	0	7,895	0.00%
2018/04/25	2	69.00	2	69.40	70.30	0	7,613	0.00%
2018/04/24	2	69.60	3	69.57	69.00	-1	7,543	-0.01%
2018/04/23	7	70.67	2	70.80	68.90	5	7,395	0.07%
2018/04/20	4	78.05	0	0.00	76.40	4	7,001	0.06%
2018/04/19	3	84.17	3	84.13	83.60	0	6,875	0.00%
2018/04/18	2	84.00	3	84.40	84.80	-1	7,061	-0.01%
2018/04/17	1	81.00	0	0.00	82.60	1	7,055	0.01%
2018/04/16	2	85.20	2	85.30	85.20	0	6,989	0.00%
2018/04/13	0	87.30	0	0.00	87.20	0	7,004	0.00%
2018/04/10	3	85.00	3	86.30	85.00	0	7,211	0.00%
2018/04/09	8	87.50	0	0.00	86.00	8	7,137	0.11%
2018/04/03	1	91.10	0	0.00	92.50	1	7,018	0.01%
2018/03/31	6	98.83	4	97.60	96.60	2	7,049	0.03%
2018/03/30	2	98.90	0	0.00	98.60	2	7,018	0.03%
2018/03/29	1	91.40	0	0.00	95.00	1	6,854	0.01%
2018/03/27	2	95.30	1	93.30	94.50	1	6,475	0.02%
2018/03/26	2	97.50	0	0.00	95.00	2	6,184	0.03%
2018/03/22	0	0.00	1	111.50	110.00	-1	5,846	-0.02%
2018/03/21	1	111.50	0	0.00	111.00	1	5,866	0.02%
2018/03/20	0	0.00	2	110.50	113.50	-2	6,027	-0.03%
2018/03/14	0	0.00	1	114.50	113.00	-1	6,265	-0.02%
2018/03/05	1	112.00	0	0.00	111.00	1	6,577	0.02%
2018/03/01	0	0.00	2	114.50	116.50	-2	6,602	-0.03%
2018/02/07	1	112.50	1	109.50	109.00	0	7,253	0.00%
2018/02/06	2	108.00	1	105.00	106.00	1	7,563	0.01%
2018/01/26	0	0.00	1	111.00	116.00	-1	7,221	-0.01%
2018/01/25	4	109.38	3	110.33	107.50	1	7,112	0.01%
2018/01/23	1	115.00	2	116.00	115.00	-1	6,989	-0.01%
2018/01/22	0	0.00	1	113.50	115.00	-1	6,955	-0.01%
2018/01/18	0	0.00	1	108.00	108.00	-1	6,907	-0.01%
2018/01/17	1	105.00	0	0.00	105.50	1	6,891	0.01%
2018/01/16	1	104.50	0	0.00	104.00	1	6,919	0.01%
2018/01/15	1	104.00	1	105.00	108.00	0	6,935	0.00%
2018/01/12	3	107.67	0	0.00	108.00	3	6,825	0.04%
2018/01/10	1	116.00	0	0.00	116.50	1	6,651	0.02%
2018/01/09	1	118.00	0	0.00	119.00	1	6,605	0.02%
2018/01/05	1	123.00	4	121.63	121.50	-3	6,618	-0.05%
2018/01/04	5	120.60	3	119.00	120.50	2	6,568	0.03%
2018/01/03	1	112.00	2	113.25	113.00	-1	6,414	-0.02%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析